1626917460000|2021-07-22 01:31:00|28013.4|27993.4|28013.2|27993.2|28013.4|27993.4|28013.2|27993.2|2
1626917480000|2021-07-22 01:31:20|28011.8|27991.8|28011.8|27991.8|28011.8|27991.8|28011.8|27991.8|1
1626917490000|2021-07-22 01:31:30|28011.3|27991.3|28011.3|27991.3|28011.3|27991.3|28011.3|27991.3|1
1626917510000|2021-07-22 01:31:50|28009.1|27989.1|28013.2|27993.2|28013.2|27993.2|28009.1|27989.1|3
1626917550000|2021-07-22 01:32:30|28013.1|27993.1|28013.1|27993.1|28013.1|27993.1|28013.1|27993.1|1
1626917600000|2021-07-22 01:33:20|28011|27991|28012.5|27992.5|28012.5|27992.5|28011|27991|2
1626917610000|2021-07-22 01:33:30|28013.1|27993.1|28013.2|27993.2|28013.2|27993.2|28013.1|27993.1|2
1626917620000|2021-07-22 01:33:40|28013.1|27993.1|28012.5|27992.5|28013.1|27993.1|28012.5|27992.5|2
1626917660000|2021-07-22 01:34:20|28013.1|27993.1|28013.1|27993.1|28013.1|27993.1|28013.1|27993.1|1
1626917670000|2021-07-22 01:34:30|28013.3|27993.3|28013.2|27993.2|28013.3|27993.3|28013.1|27993.1|3
1626917680000|2021-07-22 01:34:40|28013.8|27993.8|28013.8|27993.8|28013.8|27993.8|28013.8|27993.8|1
1626917690000|2021-07-22 01:34:50|28014|27994|28013.8|27993.8|28014|27994|28013.8|27993.8|2
1626917730000|2021-07-22 01:35:30|28013.7|27993.7|28014.2|27994.2|28014.2|27994.2|28013.7|27993.7|2
1626917740000|2021-07-22 01:35:40|28013.8|27993.8|28013.8|27993.8|28013.8|27993.8|28013.8|27993.8|1
1626917750000|2021-07-22 01:35:50|28013.2|27993.2|28013.2|27993.2|28013.2|27993.2|28013.2|27993.2|1
1626917810000|2021-07-22 01:36:50|28013|27993|28013|27993|28013|27993|28013|27993|1
1626917820000|2021-07-22 01:37:00|28012.3|27992.3|28012.3|27992.3|28012.3|27992.3|28012.3|27992.3|1
1626917860000|2021-07-22 01:37:40|28011.8|27991.8|28011.8|27991.8|28011.8|27991.8|28011.8|27991.8|1
1626917890000|2021-07-22 01:38:10|28008.8|27988.8|28002.4|27982.4|28014.7|27988.8|28002.4|27978.2|8
1626917900000|2021-07-22 01:38:20|28001.5|27981.5|28001|27981|28001.5|27981.5|28000.5|27980.5|3
1626917910000|2021-07-22 01:38:30|28002|27982|28002|27982|28002.5|27982.5|28002|27982|3
1626917940000|2021-07-22 01:39:00|28001.2|27981.2|28001.7|27981.7|28001.7|27981.7|28001.2|27981.2|2
1626918010000|2021-07-22 01:40:10|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|1
1626918020000|2021-07-22 01:40:20|28000.2|27980.2|28000.2|27980.2|28000.2|27980.2|28000.2|27980.2|1
1626918080000|2021-07-22 01:41:20|27999.7|27979.7|27999.7|27979.7|27999.7|27979.7|27999.7|27979.7|1
1626918090000|2021-07-22 01:41:30|27997.5|27977.5|27996.7|27976.7|27997.5|27977.5|27996.7|27976.7|3
1626918100000|2021-07-22 01:41:40|27997|27977|27996.7|27976.7|27997|27977|27996.7|27976.7|2
1626918110000|2021-07-22 01:41:50|27997|27977|27997|27977|27997|27977|27997|27977|1
1626918140000|2021-07-22 01:42:20|27996.7|27976.7|27996.7|27976.7|27996.7|27976.7|27996.2|27976.2|3
1626918150000|2021-07-22 01:42:30|27997|27977|27997|27977|27997|27977|27997|27977|1
1626918160000|2021-07-22 01:42:40|27996.7|27976.7|27996.7|27976.7|27996.7|27976.7|27996.7|27976.7|1
1626918230000|2021-07-22 01:43:50|27997.5|27977.5|27998|27978|27998|27978|27997.5|27977.5|2
1626918240000|2021-07-22 01:44:00|27998.4|27978.4|27998.4|27978.4|27998.4|27978.4|27998.4|27978.4|1
1626918250000|2021-07-22 01:44:10|27999.3|27979.3|27999.3|27979.3|27999.3|27979.3|27999.3|27979.3|1
1626918270000|2021-07-22 01:44:30|27998.4|27978.4|27998.4|27978.4|27998.4|27978.4|27998.4|27978.4|1
1626918320000|2021-07-22 01:45:20|28001.4|27981.4|28002.5|27982.5|28002.5|27982.5|28001.4|27981.4|3
1626918330000|2021-07-22 01:45:30|28003.2|27983.2|28003.2|27983.2|28003.2|27983.2|28003.2|27983.2|1
1626918360000|2021-07-22 01:46:00|27999.5|27979.5|27998.2|27978.2|27999.5|27979.5|27998.2|27978.2|3
1626918440000|2021-07-22 01:47:20|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1626918450000|2021-07-22 01:47:30|27997.3|27977.3|27997.3|27977.3|27997.3|27977.3|27997.3|27977.3|1
1626918470000|2021-07-22 01:47:50|27998.2|27978.2|27998.2|27978.2|27998.2|27978.2|27998.2|27978.2|1
1626918480000|2021-07-22 01:48:00|28001.3|27981.3|28000.9|27980.9|28002|27982|27999.8|27979.8|7
1626918500000|2021-07-22 01:48:20|28001.3|27981.3|27998.4|27978.4|28001.3|27981.3|27998.4|27978.4|2
1626918540000|2021-07-22 01:49:00|27998.2|27978.2|27997.5|27977.5|27998.2|27978.2|27997.5|27977.5|3
1626918560000|2021-07-22 01:49:20|27998.3|27978.3|27998|27978|27998.3|27978.3|27998|27978|2
1626918620000|2021-07-22 01:50:20|27997.8|27977.8|27997.8|27977.8|27997.8|27977.8|27997.8|27977.8|1
1626918630000|2021-07-22 01:50:30|27998|27978|27998|27978|27998|27978|27998|27978|1
1626918710000|2021-07-22 01:51:50|27999|27979|27999.5|27979.5|27999.5|27979.5|27999|27979|2
1626918760000|2021-07-22 01:52:40|27999|27979|27999|27979|27999|27979|27999|27979|1
1626918770000|2021-07-22 01:52:50|27998.5|27978.5|27998.5|27978.5|27998.5|27978.5|27998.5|27978.5|1
1626918820000|2021-07-22 01:53:40|27999|27979|28001|27981|28001|27981|27999|27979|2
1626918850000|2021-07-22 01:54:10|28001.3|27981.3|28001.3|27981.3|28001.3|27981.3|28001.3|27981.3|1
1626918870000|2021-07-22 01:54:30|28001.5|27981.5|28001.5|27981.5|28001.5|27981.5|28001.5|27981.5|1
1626918900000|2021-07-22 01:55:00|28002|27982|28003.3|27983.3|28003.3|27983.3|28002|27982|2
1626918910000|2021-07-22 01:55:10|28003.8|27983.8|28003.8|27983.8|28003.8|27983.8|28003.8|27983.8|1
1626918920000|2021-07-22 01:55:20|28004.3|27984.3|28005.8|27985.8|28005.8|27985.8|28004.3|27984.3|3
1626918930000|2021-07-22 01:55:30|28006.5|27986.5|28006.5|27986.5|28006.5|27986.5|28006.5|27986.5|1
1626919000000|2021-07-22 01:56:40|28007|27987|28007|27987|28007|27987|28007|27987|1
1626919040000|2021-07-22 01:57:20|28006.5|27986.5|28006.5|27986.5|28006.5|27986.5|28006.5|27986.5|1
1626919060000|2021-07-22 01:57:40|28006.2|27986.2|28006.2|27986.2|28006.2|27986.2|28006.2|27986.2|1
1626919070000|2021-07-22 01:57:50|28006|27986|28006|27986|28006|27986|28006|27986|1
1626919090000|2021-07-22 01:58:10|28006.2|27986.2|28006.2|27986.2|28006.2|27986.2|28006.2|27986.2|1
1626919110000|2021-07-22 01:58:30|28005.7|27985.7|28003|27983|28005.7|27985.7|28003|27983|2
1626919130000|2021-07-22 01:58:50|27999.1|27979.1|27997.8|27977.8|27999.1|27979.1|27997.8|27977.8|2
1626919140000|2021-07-22 01:59:00|28000.8|27980.8|28001|27981|28001|27981|28000.8|27980.8|2
1626919160000|2021-07-22 01:59:20|28001.8|27981.8|28001.8|27981.8|28001.8|27981.8|28001|27981|3
1626919170000|2021-07-22 01:59:30|28001|27981|28001|27981|28001.8|27981.8|28001|27981|3
1626919230000|2021-07-22 02:00:30|28001.3|27981.3|28001.3|27981.3|28001.3|27981.3|28001.3|27981.3|1
1626919240000|2021-07-22 02:00:40|27998|27978|27997.5|27977.5|27998|27978|27997.5|27977.5|2
1626919250000|2021-07-22 02:00:50|28000.8|27980.8|28001|27981|28001|27981|28000.8|27980.8|2
1626919260000|2021-07-22 02:01:00|27997.8|27977.8|27997.8|27977.8|27998|27978|27997.8|27977.8|3
1626919270000|2021-07-22 02:01:10|27998|27978|27998|27978|27998|27978|27998|27978|1
1626919280000|2021-07-22 02:01:20|27999.8|27979.8|28001|27981|28002|27982|27999.8|27979.8|7
1626919310000|2021-07-22 02:01:50|28002.8|27982.8|28002.8|27982.8|28002.8|27982.8|28002.8|27982.8|1
1626919320000|2021-07-22 02:02:00|28003|27983|28003|27983|28003|27983|28003|27983|1
1626919340000|2021-07-22 02:02:20|28003.9|27983.9|28004.3|27984.3|28004.3|27984.3|28003.9|27983.9|2
1626919350000|2021-07-22 02:02:30|28003.9|27983.9|28003.9|27983.9|28003.9|27983.9|28003.9|27983.9|1
1626919360000|2021-07-22 02:02:40|28003|27983|28003|27983|28003|27983|28003|27983|1
1626919370000|2021-07-22 02:02:50|28002.7|27982.7|28002.7|27982.7|28002.7|27982.7|28002.7|27982.7|1
1626919400000|2021-07-22 02:03:20|28003.2|27983.2|28003.2|27983.2|28003.2|27983.2|28003.2|27983.2|1
1626919510000|2021-07-22 02:05:10|28005.5|27985.5|28006.5|27986.5|28006.5|27986.5|28005.5|27985.5|3
1626919540000|2021-07-22 02:05:40|28006|27986|28006|27986|28006|27986|28006|27986|1
1626919600000|2021-07-22 02:06:40|28006.3|27986.3|28006.3|27986.3|28006.3|27986.3|28006.3|27986.3|1
1626919610000|2021-07-22 02:06:50|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1626919620000|2021-07-22 02:07:00|28008|27988|28008|27988|28010|27990|28008|27988|4
1626919640000|2021-07-22 02:07:20|28007.8|27987.8|28007.8|27987.8|28007.8|27987.8|28007.8|27987.8|1
1626919650000|2021-07-22 02:07:30|28006.8|27986.8|28006|27986|28006.8|27986.8|28006|27986|3
1626919750000|2021-07-22 02:09:10|28006.3|27986.3|28006.3|27986.3|28006.3|27986.3|28006.3|27986.3|1
1626919790000|2021-07-22 02:09:50|28003.4|27983.4|28003.4|27983.4|28003.4|27983.4|28003.4|27983.4|1
1626919800000|2021-07-22 02:10:00|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|1
1626919820000|2021-07-22 02:10:20|28002.8|27982.8|28002.8|27982.8|28002.8|27982.8|28002.8|27982.8|1
1626919870000|2021-07-22 02:11:10|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|1
1626919910000|2021-07-22 02:11:50|28003.5|27983.5|28003.5|27983.5|28003.5|27983.5|28003.5|27983.5|1
1626919920000|2021-07-22 02:12:00|28004|27984|28004|27984|28004|27984|28004|27984|1
1626919930000|2021-07-22 02:12:10|28003.5|27983.5|28003.5|27983.5|28003.5|27983.5|28003.5|27983.5|1
1626919940000|2021-07-22 02:12:20|28004|27984|28003.5|27983.5|28004|27984|28003.5|27983.5|2
1626919950000|2021-07-22 02:12:30|28004|27984|28003.5|27983.5|28004|27984|28003.5|27983.5|2
1626920060000|2021-07-22 02:14:20|28004|27984|28004|27984|28004|27984|28004|27984|1
1626920140000|2021-07-22 02:15:40|28003.5|27983.5|28003.5|27983.5|28003.5|27983.5|28003.5|27983.5|1
1626920200000|2021-07-22 02:16:40|28004|27984|28008|27988|28008|27988|28004|27984|5
1626920240000|2021-07-22 02:17:20|28007|27987|28006.5|27986.5|28007|27987|28006.5|27986.5|2
1626920270000|2021-07-22 02:17:50|28006|27986|28006|27986|28006|27986|28006|27986|1
1626920300000|2021-07-22 02:18:20|28005.7|27985.7|28005.7|27985.7|28005.7|27985.7|28005.7|27985.7|1
1626920310000|2021-07-22 02:18:30|28007.3|27987.3|28007.3|27987.3|28007.3|27987.3|28007.3|27987.3|1
1626920350000|2021-07-22 02:19:10|28009.3|27989.3|28008.4|27988.4|28011.3|27991.3|28008.4|27988.4|4
1626920360000|2021-07-22 02:19:20|28008.9|27988.9|28009.1|27989.1|28009.1|27989.1|28008.9|27988.9|2
1626920370000|2021-07-22 02:19:30|28008.4|27988.4|28008|27988|28008.4|27988.4|28008|27988|2
1626920380000|2021-07-22 02:19:40|28007.4|27987.4|28008.6|27988.6|28008.6|27988.6|28007.4|27987.4|2
1626920390000|2021-07-22 02:19:50|28011.1|27991.1|28013.4|27993.4|28013.4|27993.4|28011.1|27991.1|5
1626920410000|2021-07-22 02:20:10|28013|27993|28014|27994|28014|27994|28013|27993|2
1626920420000|2021-07-22 02:20:20|28013.4|27993.4|28013.4|27993.4|28013.4|27993.4|28013.4|27993.4|1
1626920430000|2021-07-22 02:20:30|28014|27994|28013.7|27993.7|28014|27994|28013.6|27993.6|3
1626920440000|2021-07-22 02:20:40|28013.8|27993.8|28013.8|27993.8|28013.8|27993.8|28013.8|27993.8|1
1626920560000|2021-07-22 02:22:40|28016.4|27996.4|28018|27998|28018|27998|28016.4|27996.4|3
1626920570000|2021-07-22 02:22:50|28018.4|27998.4|28018.4|27998.4|28018.4|27998.4|28018.4|27998.4|1
1626920580000|2021-07-22 02:23:00|28018.2|27998.2|28018.2|27998.2|28018.2|27998.2|28018.2|27998.2|1
1626920600000|2021-07-22 02:23:20|28018.5|27998.5|28018.5|27998.5|28018.5|27998.5|28018.5|27998.5|1
1626920620000|2021-07-22 02:23:40|28018.4|27998.4|28018.8|27998.8|28018.8|27998.8|28018.4|27998.4|3
1626920640000|2021-07-22 02:24:00|28018.2|27998.2|28018.2|27998.2|28018.2|27998.2|28018.2|27998.2|1
1626920710000|2021-07-22 02:25:10|28016.9|27996.9|28016.9|27996.9|28016.9|27996.9|28016.9|27996.9|1
1626920720000|2021-07-22 02:25:20|28017.4|27997.4|28017.4|27997.4|28017.4|27997.4|28017.4|27997.4|1
1626920730000|2021-07-22 02:25:30|28018.2|27998.2|28018.2|27998.2|28018.2|27998.2|28018.2|27998.2|1
1626920740000|2021-07-22 02:25:40|28015.8|27995.8|28017.5|27997.5|28017.5|27997.5|28015.3|27995.3|3
1626920780000|2021-07-22 02:26:20|28015.7|27995.7|28015.7|27995.7|28016.5|27996.5|28015.7|27995.7|5
1626920810000|2021-07-22 02:26:50|28016.2|27996.2|28017.5|27997.5|28017.5|27997.5|28016.2|27996.2|2
1626920820000|2021-07-22 02:27:00|28018.4|27998.4|28018.4|27998.4|28018.4|27998.4|28018.4|27998.4|1
1626920840000|2021-07-22 02:27:20|28018.2|27998.2|28017|27997|28018.2|27998.2|28017|27997|2
1626920850000|2021-07-22 02:27:30|28016.2|27996.2|28015.7|27995.7|28017|27997|28015.7|27995.7|3
1626920860000|2021-07-22 02:27:40|28017|27997|28013.4|27993.4|28017|27997|28013.4|27993.4|3
1626920900000|2021-07-22 02:28:20|28015.2|27995.2|28013.2|27993.2|28015.7|27995.7|28013.2|27993.2|5
1626920950000|2021-07-22 02:29:10|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|1
1626921040000|2021-07-22 02:30:40|28011.9|27991.9|28011.9|27991.9|28011.9|27991.9|28011.9|27991.9|1
1626921080000|2021-07-22 02:31:20|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|1
1626921100000|2021-07-22 02:31:40|28012.3|27992.3|28012.3|27992.3|28012.3|27992.3|28012.3|27992.3|1
1626921110000|2021-07-22 02:31:50|28011.8|27991.8|28011.8|27991.8|28011.8|27991.8|28011.8|27991.8|1
1626921120000|2021-07-22 02:32:00|28011.3|27991.3|28010.5|27990.5|28011.3|27991.3|28010.5|27990.5|3
1626921150000|2021-07-22 02:32:30|28010|27990|28010|27990|28010|27990|28010|27990|1
1626921160000|2021-07-22 02:32:40|28010.8|27990.8|28010.8|27990.8|28010.8|27990.8|28010.8|27990.8|1
1626921170000|2021-07-22 02:32:50|28008|27988|28007.8|27987.8|28008|27988|28007.8|27987.8|2
1626921230000|2021-07-22 02:33:50|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1626921290000|2021-07-22 02:34:50|28008|27988|28008.2|27988.2|28008.2|27988.2|28007.5|27987.5|3
1626921300000|2021-07-22 02:35:00|28008.4|27988.4|28008.2|27988.2|28008.4|27988.4|28008.2|27988.2|2
1626921320000|2021-07-22 02:35:20|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1626921330000|2021-07-22 02:35:30|28008.2|27988.2|28008.2|27988.2|28008.2|27988.2|28008.2|27988.2|1
1626921350000|2021-07-22 02:35:50|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1626921360000|2021-07-22 02:36:00|28007.7|27987.7|28007.7|27987.7|28007.7|27987.7|28007.7|27987.7|1
1626921500000|2021-07-22 02:38:20|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1626921610000|2021-07-22 02:40:10|28006.9|27986.9|28006.9|27986.9|28006.9|27986.9|28006.9|27986.9|1
1626921630000|2021-07-22 02:40:30|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1626921710000|2021-07-22 02:41:50|28006.5|27986.5|28005.5|27985.5|28006.5|27986.5|28005.5|27985.5|3
1626921720000|2021-07-22 02:42:00|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1626921820000|2021-07-22 02:43:40|28004.5|27984.5|28004.5|27984.5|28004.5|27984.5|28004.5|27984.5|1
1626921830000|2021-07-22 02:43:50|28006.8|27986.8|28005.5|27985.5|28006.8|27986.8|28005.5|27985.5|3
1626921840000|2021-07-22 02:44:00|28007.8|27987.8|28007.8|27987.8|28007.8|27987.8|28007.8|27987.8|1
1626921850000|2021-07-22 02:44:10|28006.9|27986.9|28006.9|27986.9|28006.9|27986.9|28006.9|27986.9|1
1626921860000|2021-07-22 02:44:20|28006.5|27986.5|28002.7|27982.7|28006.5|27986.5|28002.7|27982.7|5
1626921910000|2021-07-22 02:45:10|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|1
1626921990000|2021-07-22 02:46:30|28002.7|27982.7|28002.7|27982.7|28002.7|27982.7|28002.7|27982.7|1
1626922050000|2021-07-22 02:47:30|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|1
1626922070000|2021-07-22 02:47:50|28003.5|27983.5|28003.8|27983.8|28003.8|27983.8|28003.5|27983.5|2
1626922080000|2021-07-22 02:48:00|28004.7|27984.7|28005.5|27985.5|28005.5|27985.5|28004.7|27984.7|2
1626922090000|2021-07-22 02:48:10|28006.3|27986.3|28005.5|27985.5|28006.3|27986.3|28005.5|27985.5|2
1626922100000|2021-07-22 02:48:20|28006.3|27986.3|28006.3|27986.3|28006.3|27986.3|28006.3|27986.3|1
1626922110000|2021-07-22 02:48:30|28005.8|27985.8|28005.8|27985.8|28005.8|27985.8|28005.8|27985.8|1
1626922140000|2021-07-22 02:49:00|28005.5|27985.5|28005.3|27985.3|28005.5|27985.5|28005.3|27985.3|2
1626922160000|2021-07-22 02:49:20|28005.8|27985.8|28005.8|27985.8|28005.8|27985.8|28005.8|27985.8|1
1626922170000|2021-07-22 02:49:30|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1626922200000|2021-07-22 02:50:00|28007.8|27987.8|28007.8|27987.8|28007.8|27987.8|28007.8|27987.8|1
1626922250000|2021-07-22 02:50:50|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1626922470000|2021-07-22 02:54:30|28007.7|27987.7|28007.7|27987.7|28007.7|27987.7|28007.7|27987.7|1
1626922500000|2021-07-22 02:55:00|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1626922510000|2021-07-22 02:55:10|28006.7|27986.7|28006.3|27986.3|28006.7|27986.7|28006.3|27986.3|3
1626922520000|2021-07-22 02:55:20|28005|27985|28007.5|27987.5|28007.5|27987.5|28005|27985|4
1626922680000|2021-07-22 02:58:00|28006.9|27986.9|28006.5|27986.5|28006.9|27986.9|28006.5|27986.5|2
1626922690000|2021-07-22 02:58:10|28006.3|27986.3|28006.3|27986.3|28006.3|27986.3|28006.3|27986.3|1
1626922700000|2021-07-22 02:58:20|28005.8|27985.8|28005.3|27985.3|28005.8|27985.8|28005.3|27985.3|2
1626922710000|2021-07-22 02:58:30|28006.3|27986.3|28006.3|27986.3|28006.3|27986.3|28006.3|27986.3|1
1626922740000|2021-07-22 02:59:00|28005.8|27985.8|28005.6|27985.6|28005.8|27985.8|28005.6|27985.6|2
1626922780000|2021-07-22 02:59:40|28005.8|27985.8|28005.8|27985.8|28005.8|27985.8|28005.8|27985.8|1
1626922800000|2021-07-22 03:00:00|28005.3|27985.3|28005.1|27985.1|28005.3|27985.3|28005.1|27985.1|2
1626922840000|2021-07-22 03:00:40|28005.6|27985.6|28005.6|27985.6|28005.6|27985.6|28005.6|27985.6|1
1626922850000|2021-07-22 03:00:50|28005.3|27985.3|28005.3|27985.3|28005.3|27985.3|28005.3|27985.3|1
1626922860000|2021-07-22 03:01:00|28005.1|27985.1|28005.1|27985.1|28005.1|27985.1|28005.1|27985.1|1
1626922890000|2021-07-22 03:01:30|28005.3|27985.3|28005.3|27985.3|28005.3|27985.3|28005.3|27985.3|1
1626922930000|2021-07-22 03:02:10|28005.1|27985.1|28005.1|27985.1|28005.1|27985.1|28005.1|27985.1|1
1626922970000|2021-07-22 03:02:50|28005.3|27985.3|28005.3|27985.3|28005.3|27985.3|28005.3|27985.3|1
1626922980000|2021-07-22 03:03:00|28005.8|27985.8|28006|27986|28006|27986|28005.8|27985.8|2
1626923020000|2021-07-22 03:03:40|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|1
1626923040000|2021-07-22 03:04:00|28005.7|27985.7|28005.7|27985.7|28005.7|27985.7|28005.7|27985.7|1
1626923080000|2021-07-22 03:04:40|28006|27986|28006|27986|28006|27986|28006|27986|1
1626923110000|2021-07-22 03:05:10|28009.8|27989.8|28009.8|27989.8|28009.8|27989.8|28009.8|27989.8|1
1626923150000|2021-07-22 03:05:50|28009.3|27989.3|28009.3|27989.3|28009.3|27989.3|28009.3|27989.3|1
1626923160000|2021-07-22 03:06:00|28009|27989|28009|27989|28009|27989|28009|27989|1
1626923170000|2021-07-22 03:06:10|28008.5|27988.5|28008.5|27988.5|28008.5|27988.5|28008.5|27988.5|1
1626923250000|2021-07-22 03:07:30|28008|27988|28008|27988|28008|27988|28008|27988|1
1626923380000|2021-07-22 03:09:40|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1626923460000|2021-07-22 03:11:00|28008|27988|28010.3|27990.3|28010.3|27990.3|28008|27988|3
1626923470000|2021-07-22 03:11:10|28010.9|27990.9|28010.9|27990.9|28010.9|27990.9|28010.9|27990.9|1
1626923480000|2021-07-22 03:11:20|28010.5|27990.5|28010.5|27990.5|28010.5|27990.5|28010.5|27990.5|1
1626923490000|2021-07-22 03:11:30|28010.3|27990.3|28010.3|27990.3|28010.3|27990.3|28010.3|27990.3|1
1626923560000|2021-07-22 03:12:40|28010|27990|28010|27990|28010|27990|28010|27990|1
1626923800000|2021-07-22 03:16:40|28010.5|27990.5|28014.5|27994.5|28014.5|27994.5|28010.5|27990.5|5
1626923810000|2021-07-22 03:16:50|28015|27995|28015|27995|28015|27995|28015|27995|1
1626923820000|2021-07-22 03:17:00|28015.5|27995.5|28015|27995|28015.5|27995.5|28015|27995|2
1626923830000|2021-07-22 03:17:10|28015.5|27995.5|28015|27995|28015.5|27995.5|28015|27995|2
1626923870000|2021-07-22 03:17:50|28015.5|27995.5|28018.5|27998.5|28018.5|27998.5|28015.5|27995.5|3
1626923880000|2021-07-22 03:18:00|28019|27999|28019|27999|28019|27999|28019|27999|1
1626923890000|2021-07-22 03:18:10|28019.5|27999.5|28019|27999|28019.5|27999.5|28019|27999|2
1626923970000|2021-07-22 03:19:30|28019.3|27999.3|28018.2|27998.2|28019.3|27999.3|28018.1|27998.1|5
1626923980000|2021-07-22 03:19:40|28018|27998|28017.4|27997.4|28018|27998|28017.4|27997.4|3
1626924000000|2021-07-22 03:20:00|28017.9|27997.9|28018.5|27998.5|28018.5|27998.5|28017.9|27997.9|3
1626924030000|2021-07-22 03:20:30|28019|27999|28019|27999|28019|27999|28019|27999|1
1626924050000|2021-07-22 03:20:50|28018.5|27998.5|28019|27999|28019|27999|28018.5|27998.5|4
1626924060000|2021-07-22 03:21:00|28018.8|27998.8|28018.3|27998.3|28018.8|27998.8|28018.3|27998.3|2
1626924070000|2021-07-22 03:21:10|28018.1|27998.1|28017.3|27997.3|28018.1|27998.1|28017.3|27997.3|2
1626924080000|2021-07-22 03:21:20|28016.8|27996.8|28017|27997|28017.5|27997.5|28016.8|27996.8|4
1626924100000|2021-07-22 03:21:40|28017.5|27997.5|28018.5|27998.5|28018.5|27998.5|28017.5|27997.5|2
1626924110000|2021-07-22 03:21:50|28019|27999|28019|27999|28019|27999|28019|27999|1
1626924210000|2021-07-22 03:23:30|28018.2|27998.2|28019|27999|28019|27999|28018.2|27998.2|2
1626924280000|2021-07-22 03:24:40|28018.2|27998.2|28014.5|27994.5|28018.2|27998.2|28014.5|27994.5|4
1626924380000|2021-07-22 03:26:20|28017.3|27997.3|28018|27998|28018|27998|28017.3|27997.3|2
1626924390000|2021-07-22 03:26:30|28015.5|27995.5|28015.2|27995.2|28015.5|27995.5|28015.2|27995.2|2
1626924410000|2021-07-22 03:26:50|28015.7|27995.7|28015.7|27995.7|28015.7|27995.7|28015.7|27995.7|1
1626924490000|2021-07-22 03:28:10|28016.2|27996.2|28016.5|27996.5|28016.5|27996.5|28016.2|27996.2|2
1626924500000|2021-07-22 03:28:20|28016.7|27996.7|28017.5|27997.5|28017.5|27997.5|28016.7|27996.7|3
1626924540000|2021-07-22 03:29:00|28017.8|27997.8|28017.8|27997.8|28017.8|27997.8|28017.8|27997.8|1
1626924560000|2021-07-22 03:29:20|28019.8|27999.8|28018.8|27998.8|28019.8|27999.8|28018.4|27998.4|3
1626924580000|2021-07-22 03:29:40|28018.2|27998.2|28018.2|27998.2|28018.2|27998.2|28018.2|27998.2|1
1626924640000|2021-07-22 03:30:40|28017.7|27997.7|28017.5|27997.5|28017.7|27997.7|28017.5|27997.5|2
1626924650000|2021-07-22 03:30:50|28015.8|27995.8|28014.7|27994.7|28015.8|27995.8|28014.7|27994.7|5
1626924660000|2021-07-22 03:31:00|28015.2|27995.2|28015.2|27995.2|28015.2|27995.2|28015.2|27995.2|1
1626924690000|2021-07-22 03:31:30|28015.7|27995.7|28015.7|27995.7|28015.7|27995.7|28015.7|27995.7|1
1626924710000|2021-07-22 03:31:50|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|1
1626924790000|2021-07-22 03:33:10|28016|27996|28019.9|27999.9|28019.9|27999.9|28016|27996|4
1626924830000|2021-07-22 03:33:50|28019.1|27999.1|28019.1|27999.1|28019.1|27999.1|28019.1|27999.1|1
1626924890000|2021-07-22 03:34:50|28018.8|27998.8|28024.5|28004.5|28024.5|28004.5|28018.8|27998.8|7
1626924910000|2021-07-22 03:35:10|28025|28005|28025|28005|28025|28005|28025|28005|1
1626924940000|2021-07-22 03:35:40|28025.3|28005.3|28025.3|28005.3|28025.3|28005.3|28025.3|28005.3|1
1626924950000|2021-07-22 03:35:50|28023.3|28003.3|28023.3|28003.3|28023.3|28003.3|28023.3|28003.3|1
1626924960000|2021-07-22 03:36:00|28025.3|28005.3|28021.4|28001.4|28025.3|28005.3|28021.4|28001.4|3
1626924970000|2021-07-22 03:36:10|28021|28001|28021|28001|28021|28001|28021|28001|1
1626924980000|2021-07-22 03:36:20|28021.5|28001.5|28022.3|28002.3|28022.3|28002.3|28021.5|28001.5|2
1626925000000|2021-07-22 03:36:40|28019.1|27999.1|28017.5|27997.5|28019.1|27999.1|28017.5|27997.5|3
1626925020000|2021-07-22 03:37:00|28017.3|27997.3|28017.3|27997.3|28017.3|27997.3|28017.3|27997.3|1
1626925050000|2021-07-22 03:37:30|28017.2|27997.2|28017.2|27997.2|28017.2|27997.2|28017.2|27997.2|1
1626925070000|2021-07-22 03:37:50|28017.3|27997.3|28017.3|27997.3|28017.3|27997.3|28017.3|27997.3|1
1626925080000|2021-07-22 03:38:00|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|1
1626925090000|2021-07-22 03:38:10|28018|27998|28018.4|27998.4|28018.4|27998.4|28018|27998|3
1626925110000|2021-07-22 03:38:30|28018|27998|28018|27998|28018|27998|28018|27998|1
1626925130000|2021-07-22 03:38:50|28017.4|27997.4|28017.4|27997.4|28017.4|27997.4|28017.4|27997.4|1
1626925140000|2021-07-22 03:39:00|28016.9|27996.9|28016.9|27996.9|28016.9|27996.9|28016.9|27996.9|1
1626925150000|2021-07-22 03:39:10|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|1
1626925200000|2021-07-22 03:40:00|28018|27998|28019.5|27999.5|28020.5|28000.5|28018|27998|4
1626925220000|2021-07-22 03:40:20|28020|28000|28020|28000|28020|28000|28020|28000|1
1626925230000|2021-07-22 03:40:30|28020.3|28000.3|28020.3|28000.3|28020.3|28000.3|28020.3|28000.3|1
1626925260000|2021-07-22 03:41:00|28020.8|28000.8|28020.8|28000.8|28020.8|28000.8|28020.8|28000.8|1
1626925380000|2021-07-22 03:43:00|28020.3|28000.3|28020.3|28000.3|28020.3|28000.3|28020.3|28000.3|1
1626925410000|2021-07-22 03:43:30|28018.3|27998.3|28018.3|27998.3|28018.3|27998.3|28018.3|27998.3|1
1626925470000|2021-07-22 03:44:30|28020|28000|28018.8|27998.8|28021.3|28001.3|28018.8|27998.8|7
1626925480000|2021-07-22 03:44:40|28019.3|27999.3|28020.5|28000.5|28020.5|28000.5|28019.3|27999.3|2
1626925490000|2021-07-22 03:44:50|28020.3|28000.3|28020.3|28000.3|28020.3|28000.3|28020.3|28000.3|1
1626925500000|2021-07-22 03:45:00|28020.8|28000.8|28020.8|28000.8|28020.8|28000.8|28020.8|28000.8|1
1626925510000|2021-07-22 03:45:10|28020.3|28000.3|28020.3|28000.3|28020.3|28000.3|28020.3|28000.3|1
1626925530000|2021-07-22 03:45:30|28020.8|28000.8|28020.3|28000.3|28020.8|28000.8|28020.3|28000.3|2
1626925600000|2021-07-22 03:46:40|28020|28000|28020|28000|28020|28000|28020|28000|1
1626925630000|2021-07-22 03:47:10|28019.7|27999.7|28020|28000|28020|28000|28019.7|27999.7|2
1626925700000|2021-07-22 03:48:20|28019.7|27999.7|28020|28000|28020|28000|28019.7|27999.7|2
1626925780000|2021-07-22 03:49:40|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|1
1626925800000|2021-07-22 03:50:00|28016.4|27996.4|28016.4|27996.4|28016.4|27996.4|28016.4|27996.4|1
1626925820000|2021-07-22 03:50:20|28016|27996|28016.8|27996.8|28016.8|27996.8|28016|27996|2
1626926010000|2021-07-22 03:53:30|28016.3|27996.3|28016.3|27996.3|28016.3|27996.3|28015.9|27995.9|3
1626926030000|2021-07-22 03:53:50|28016.8|27996.8|28016.8|27996.8|28016.8|27996.8|28016.8|27996.8|1
1626926040000|2021-07-22 03:54:00|28016|27996|28016.8|27996.8|28016.8|27996.8|28016|27996|3
1626926090000|2021-07-22 03:54:50|28016.5|27996.5|28015.9|27995.9|28016.5|27996.5|28015.4|27995.4|4
1626926100000|2021-07-22 03:55:00|28016.3|27996.3|28016.3|27996.3|28016.3|27996.3|28016.3|27996.3|1
1626926110000|2021-07-22 03:55:10|28015.5|27995.5|28015.9|27995.9|28015.9|27995.9|28015.1|27995.1|3
1626926140000|2021-07-22 03:55:40|28015.8|27995.8|28014.8|27994.8|28015.8|27995.8|28014.8|27994.8|3
1626926150000|2021-07-22 03:55:50|28014.4|27994.4|28014.3|27994.3|28014.4|27994.4|28014.3|27994.3|2
1626926160000|2021-07-22 03:56:00|28013.8|27993.8|28013.8|27993.8|28013.8|27993.8|28013.8|27993.8|1
1626926170000|2021-07-22 03:56:10|28011.4|27991.4|28011.4|27991.4|28011.4|27991.4|28011.4|27991.4|1
1626926320000|2021-07-22 03:58:40|28011.2|27991.2|28010.2|27990.2|28011.2|27991.2|28010.2|27990.2|2
1626926330000|2021-07-22 03:58:50|28011.2|27991.2|28011.2|27991.2|28011.2|27991.2|28011.2|27991.2|1
1626926360000|2021-07-22 03:59:20|28010.7|27990.7|28010.7|27990.7|28010.7|27990.7|28010.7|27990.7|1
1626926370000|2021-07-22 03:59:30|28011.2|27991.2|28011.2|27991.2|28011.2|27991.2|28011.2|27991.2|1
1626926390000|2021-07-22 03:59:50|28009.5|27989.5|28011.1|27991.1|28011.1|27991.1|28009.5|27989.5|3
1626926410000|2021-07-22 04:00:10|28008.8|27988.8|28011.7|27991.7|28011.7|27991.7|28008.8|27988.8|2
1626926420000|2021-07-22 04:00:20|28011.2|27991.2|28010.5|27990.5|28011.2|27991.2|28010.5|27990.5|2
1626926430000|2021-07-22 04:00:30|28010.3|27990.3|28010.8|27990.8|28010.8|27990.8|28010.3|27990.3|2
1626926450000|2021-07-22 04:00:50|28011.4|27991.4|28011.4|27991.4|28011.4|27991.4|28011.4|27991.4|1
1626926500000|2021-07-22 04:01:40|28011.2|27991.2|28010.8|27990.8|28011.2|27991.2|28010.8|27990.8|2
1626926520000|2021-07-22 04:02:00|28011.2|27991.2|28011.2|27991.2|28011.2|27991.2|28011.2|27991.2|1
1626926530000|2021-07-22 04:02:10|28010.3|27990.3|28011.1|27991.1|28011.1|27991.1|28010.3|27990.3|2
1626926550000|2021-07-22 04:02:30|28009.8|27989.8|28008.5|27988.5|28010|27990|28008.5|27988.5|5
1626926560000|2021-07-22 04:02:40|28008|27988|28008|27988|28008|27988|28008|27988|1
1626926580000|2021-07-22 04:03:00|28008.5|27988.5|28008.5|27988.5|28008.5|27988.5|28008.5|27988.5|1
1626926630000|2021-07-22 04:03:50|28009|27989|28008.5|27988.5|28009|27989|28008.5|27988.5|2
1626926660000|2021-07-22 04:04:20|28008|27988|28008|27988|28008|27988|28008|27988|1
1626926670000|2021-07-22 04:04:30|28009|27989|28008|27988|28009|27989|28008|27988|2
1626926680000|2021-07-22 04:04:40|28009|27989|28009|27989|28009|27989|28008|27988|5
1626926690000|2021-07-22 04:04:50|28008|27988|28008|27988|28008|27988|28008|27988|1
1626926700000|2021-07-22 04:05:00|28010|27990|28010.5|27990.5|28010.5|27990.5|28010|27990|2
1626926730000|2021-07-22 04:05:30|28011|27991|28011|27991|28011|27991|28011|27991|1
1626926750000|2021-07-22 04:05:50|28011.4|27991.4|28011.4|27991.4|28011.4|27991.4|28011.4|27991.4|1
1626926830000|2021-07-22 04:07:10|28011.7|27991.7|28011.4|27991.4|28011.7|27991.7|28011.4|27991.4|2
1626926870000|2021-07-22 04:07:50|28011.2|27991.2|28010.7|27990.7|28011.2|27991.2|28010.7|27990.7|2
1626926880000|2021-07-22 04:08:00|28010.8|27990.8|28010.8|27990.8|28010.8|27990.8|28010.8|27990.8|1
1626926900000|2021-07-22 04:08:20|28011.1|27991.1|28010.5|27990.5|28011.1|27991.1|28009.3|27989.3|4
1626926920000|2021-07-22 04:08:40|28011.1|27991.1|28011.1|27991.1|28011.1|27991.1|28011.1|27991.1|1
1626926930000|2021-07-22 04:08:50|28009.3|27989.3|28010.5|27990.5|28010.5|27990.5|28009.3|27989.3|2
1626926940000|2021-07-22 04:09:00|28010.3|27990.3|28010.3|27990.3|28010.3|27990.3|28010.3|27990.3|1
1626926950000|2021-07-22 04:09:10|28008.7|27988.7|28007.5|27987.5|28008.7|27988.7|28007.5|27987.5|2
1626926960000|2021-07-22 04:09:20|28006.4|27986.4|28006.4|27986.4|28006.4|27986.4|28006.4|27986.4|1
1626927050000|2021-07-22 04:10:50|28011.1|27991.1|28011.1|27991.1|28011.1|27991.1|28011.1|27991.1|1
1626927060000|2021-07-22 04:11:00|28011|27991|28011|27991|28011|27991|28011|27991|1
1626927080000|2021-07-22 04:11:20|28007.7|27987.7|28007.2|27987.2|28007.7|27987.7|28007.2|27987.2|2
1626927100000|2021-07-22 04:11:40|28007|27987|28007|27987|28007|27987|28007|27987|1
1626927110000|2021-07-22 04:11:50|28006.8|27986.8|28006.8|27986.8|28006.8|27986.8|28006.8|27986.8|1
1626927210000|2021-07-22 04:13:30|28009.1|27989.1|28009.3|27989.3|28010.3|27990.3|28007.2|27987.2|4
1626927230000|2021-07-22 04:13:50|28009|27989|28009|27989|28009|27989|28009|27989|1
1626927260000|2021-07-22 04:14:20|28008.8|27988.8|28008.5|27988.5|28008.8|27988.8|28008.5|27988.5|2
1626927270000|2021-07-22 04:14:30|28008.8|27988.8|28008.8|27988.8|28008.8|27988.8|28008.8|27988.8|1
1626927280000|2021-07-22 04:14:40|28008.5|27988.5|28008.5|27988.5|28008.8|27988.8|28008.5|27988.5|3
1626927290000|2021-07-22 04:14:50|28009|27989|28009|27989|28009|27989|28009|27989|1
1626927310000|2021-07-22 04:15:10|28011.1|27991.1|28011.1|27991.1|28011.1|27991.1|28011.1|27991.1|1
1626927320000|2021-07-22 04:15:20|28011.4|27991.4|28011.4|27991.4|28011.4|27991.4|28011.4|27991.4|1
1626927340000|2021-07-22 04:15:40|28012.1|27992.1|28012.1|27992.1|28012.1|27992.1|28012.1|27992.1|1
1626927350000|2021-07-22 04:15:50|28012.7|27992.7|28012.2|27992.2|28012.7|27992.7|28012.2|27992.2|2
1626927410000|2021-07-22 04:16:50|28011.3|27991.3|28007.2|27987.2|28011.3|27991.3|28007.2|27987.2|5
1626927420000|2021-07-22 04:17:00|28006|27986|28006|27986|28006|27986|28006|27986|1
1626927430000|2021-07-22 04:17:10|28005.3|27985.3|28006|27986|28006|27986|28004.8|27984.8|3
1626927440000|2021-07-22 04:17:20|28006.4|27986.4|28006.4|27986.4|28006.4|27986.4|28006.4|27986.4|1
1626927500000|2021-07-22 04:18:20|28006.2|27986.2|28005.8|27985.8|28006.2|27986.2|28005.8|27985.8|2
1626927510000|2021-07-22 04:18:30|28005.4|27985.4|28005.4|27985.4|28005.4|27985.4|28005.4|27985.4|1
1626927530000|2021-07-22 04:18:50|28005.8|27985.8|28006.4|27986.4|28006.4|27986.4|28005.8|27985.8|2
1626927570000|2021-07-22 04:19:30|28006.7|27986.7|28006.7|27986.7|28006.7|27986.7|28006.7|27986.7|1
1626927580000|2021-07-22 04:19:40|28007.2|27987.2|28007.2|27987.2|28007.2|27987.2|28007.2|27987.2|1
1626927660000|2021-07-22 04:21:00|28009|27989|28010|27990|28010|27990|28009|27989|3
1626927690000|2021-07-22 04:21:30|28011.5|27991.5|28013.5|27993.5|28013.5|27993.5|28011.5|27991.5|2
1626927700000|2021-07-22 04:21:40|28014|27994|28014|27994|28014.5|27994.5|28014|27994|3
1626927720000|2021-07-22 04:22:00|28014.5|27994.5|28014|27994|28014.5|27994.5|28014|27994|2
1626927760000|2021-07-22 04:22:40|28014.5|27994.5|28014|27994|28014.5|27994.5|28014|27994|2
1626927800000|2021-07-22 04:23:20|28014.5|27994.5|28014.5|27994.5|28014.5|27994.5|28014.5|27994.5|1
1626927820000|2021-07-22 04:23:40|28014|27994|28014|27994|28014|27994|28014|27994|1
1626927830000|2021-07-22 04:23:50|28014.5|27994.5|28013|27993|28014.5|27994.5|28013|27993|3
1626927840000|2021-07-22 04:24:00|28012|27992|28009.5|27989.5|28012|27992|28009.5|27989.5|4
1626927960000|2021-07-22 04:26:00|28009|27989|28009.5|27989.5|28009.5|27989.5|28009|27989|2
1626927970000|2021-07-22 04:26:10|28009|27989|28009.5|27989.5|28009.5|27989.5|28009|27989|2
1626927980000|2021-07-22 04:26:20|28009|27989|28009|27989|28009|27989|28009|27989|1
1626927990000|2021-07-22 04:26:30|28009.5|27989.5|28009.5|27989.5|28009.5|27989.5|28009.5|27989.5|1
1626928000000|2021-07-22 04:26:40|28009|27989|28009|27989|28009|27989|28009|27989|1
1626928010000|2021-07-22 04:26:50|28009.5|27989.5|28009|27989|28009.5|27989.5|28009|27989|2
1626928020000|2021-07-22 04:27:00|28009.5|27989.5|28009.5|27989.5|28009.5|27989.5|28009|27989|3
1626928030000|2021-07-22 04:27:10|28009|27989|28009|27989|28009|27989|28009|27989|1
1626928040000|2021-07-22 04:27:20|28009.5|27989.5|28009.5|27989.5|28009.5|27989.5|28009.5|27989.5|1
1626928160000|2021-07-22 04:29:20|28008.8|27988.8|28008.8|27988.8|28008.8|27988.8|28008.8|27988.8|1
1626928170000|2021-07-22 04:29:30|28009.5|27989.5|28009.5|27989.5|28009.5|27989.5|28009.5|27989.5|1
1626928180000|2021-07-22 04:29:40|28008.8|27988.8|28008.8|27988.8|28009.3|27989.3|28008.8|27988.8|3
1626928190000|2021-07-22 04:29:50|28008|27988|28007.7|27987.7|28008|27988|28007.7|27987.7|2
1626928210000|2021-07-22 04:30:10|28007.4|27987.4|28008.3|27988.3|28008.3|27988.3|28007.4|27987.4|2
1626928310000|2021-07-22 04:31:50|28007.8|27987.8|28008.3|27988.3|28008.3|27988.3|28007.8|27987.8|2
1626928370000|2021-07-22 04:32:50|28007.4|27987.4|28007.4|27987.4|28007.4|27987.4|28007.4|27987.4|1
1626928380000|2021-07-22 04:33:00|28007.7|27987.7|28007.7|27987.7|28007.7|27987.7|28007.7|27987.7|1
1626928390000|2021-07-22 04:33:10|28007.4|27987.4|28008.3|27988.3|28008.3|27988.3|28007.4|27987.4|2
1626928410000|2021-07-22 04:33:30|28007.8|27987.8|28008.3|27988.3|28008.3|27988.3|28007.8|27987.8|2
1626928610000|2021-07-22 04:36:50|28007.7|27987.7|28007.7|27987.7|28007.7|27987.7|28007.7|27987.7|1
1626928630000|2021-07-22 04:37:10|28007.4|27987.4|28008.3|27988.3|28008.3|27988.3|28007.4|27987.4|2
1626928660000|2021-07-22 04:37:40|28008.8|27988.8|28008.8|27988.8|28008.8|27988.8|28008.8|27988.8|1
1626928690000|2021-07-22 04:38:10|28009.3|27989.3|28009.3|27989.3|28009.3|27989.3|28009.3|27989.3|1
1626928890000|2021-07-22 04:41:30|28008.2|27988.2|28008.2|27988.2|28008.2|27988.2|28008.2|27988.2|1
1626928900000|2021-07-22 04:41:40|28006.8|27986.8|28006.2|27986.2|28006.8|27986.8|28006.2|27986.2|2
1626928970000|2021-07-22 04:42:50|28005.3|27985.3|28005.3|27985.3|28005.3|27985.3|28005.3|27985.3|1
1626929000000|2021-07-22 04:43:20|28006.1|27986.1|28006.2|27986.2|28006.2|27986.2|28006.1|27986.1|2
1626929040000|2021-07-22 04:44:00|28005.1|27985.1|28005.4|27985.4|28005.4|27985.4|28005.1|27985.1|2
1626929060000|2021-07-22 04:44:20|28006.2|27986.2|28006.2|27986.2|28006.2|27986.2|28006.2|27986.2|1
1626929100000|2021-07-22 04:45:00|28005.4|27985.4|28005.4|27985.4|28005.4|27985.4|28005.4|27985.4|1
1626929110000|2021-07-22 04:45:10|28005.3|27985.3|28005.3|27985.3|28005.3|27985.3|28005.3|27985.3|1
1626929120000|2021-07-22 04:45:20|28006.1|27986.1|28006.1|27986.1|28006.1|27986.1|28006.1|27986.1|1
1626929140000|2021-07-22 04:45:40|28006.2|27986.2|28006.2|27986.2|28006.2|27986.2|28006.2|27986.2|1
1626929340000|2021-07-22 04:49:00|28005.4|27985.4|28005.4|27985.4|28005.4|27985.4|28005.4|27985.4|1
1626929360000|2021-07-22 04:49:20|28006.2|27986.2|28006.2|27986.2|28006.2|27986.2|28006.2|27986.2|1
1626929500000|2021-07-22 04:51:40|28005.3|27985.3|28005.4|27985.4|28005.4|27985.4|28005.1|27985.1|4
1626929510000|2021-07-22 04:51:50|28005.1|27985.1|28005.4|27985.4|28005.4|27985.4|28005.1|27985.1|3
1626929520000|2021-07-22 04:52:00|28005.3|27985.3|28005.3|27985.3|28005.3|27985.3|28005.3|27985.3|1
1626929540000|2021-07-22 04:52:20|28006.1|27986.1|28006.1|27986.1|28006.1|27986.1|28006.1|27986.1|1
1626929550000|2021-07-22 04:52:30|28005.3|27985.3|28005.3|27985.3|28005.3|27985.3|28005.3|27985.3|1
1626929570000|2021-07-22 04:52:50|28006.1|27986.1|28006.1|27986.1|28006.1|27986.1|28006.1|27986.1|1
1626929600000|2021-07-22 04:53:20|28004.8|27984.8|28003.7|27983.7|28004.8|27984.8|28003.7|27983.7|2
1626929700000|2021-07-22 04:55:00|28003.2|27983.2|28003.2|27983.2|28003.2|27983.2|28003.2|27983.2|1
1626929750000|2021-07-22 04:55:50|28003.7|27983.7|28003.7|27983.7|28003.7|27983.7|28003.7|27983.7|1
1626929900000|2021-07-22 04:58:20|28003.2|27983.2|28003.2|27983.2|28003.2|27983.2|28003.2|27983.2|1
1626929930000|2021-07-22 04:58:50|28002.7|27982.7|28002.7|27982.7|28002.7|27982.7|28002.2|27982.2|3
1626929940000|2021-07-22 04:59:00|28002.2|27982.2|28002.7|27982.7|28002.7|27982.7|28002.2|27982.2|4
1626929950000|2021-07-22 04:59:10|28003.7|27983.7|28003.7|27983.7|28003.7|27983.7|28003.7|27983.7|1
1626930000000|2021-07-22 05:00:00|28004.5|27984.5|28006.2|27986.2|28006.2|27986.2|28004.5|27984.5|2
1626930080000|2021-07-22 05:01:20|28004.7|27984.7|28001.2|27981.2|28004.7|27984.7|28001.2|27981.2|3
1626930420000|2021-07-22 05:07:00|28001.7|27981.7|28001.7|27981.7|28001.7|27981.7|28001.7|27981.7|1
1626930430000|2021-07-22 05:07:10|28002.2|27982.2|28001.7|27981.7|28002.2|27982.2|28001.7|27981.7|2
1626930460000|2021-07-22 05:07:40|28001.8|27981.8|28001.8|27981.8|28001.8|27981.8|28001.8|27981.8|1
1626930520000|2021-07-22 05:08:40|28001.7|27981.7|28006.2|27986.2|28006.2|27986.2|28001.7|27981.7|4
1626930530000|2021-07-22 05:08:50|28004.7|27984.7|28004|27984|28004.7|27984.7|28004|27984|2
1626930540000|2021-07-22 05:09:00|28004.5|27984.5|28004.5|27984.5|28004.5|27984.5|28004.5|27984.5|1
1626930620000|2021-07-22 05:10:20|28004.2|27984.2|28004.2|27984.2|28004.2|27984.2|28004.2|27984.2|1
1626930820000|2021-07-22 05:13:40|28003.7|27983.7|28003.7|27983.7|28003.7|27983.7|28003.7|27983.7|1
1626930830000|2021-07-22 05:13:50|28004.2|27984.2|28004.2|27984.2|28004.2|27984.2|28004.2|27984.2|1
1626930950000|2021-07-22 05:15:50|28003.7|27983.7|28003.7|27983.7|28004.2|27984.2|28003.7|27983.7|3
1626930960000|2021-07-22 05:16:00|28004.2|27984.2|28004.2|27984.2|28004.2|27984.2|28004.2|27984.2|1
1626931590000|2021-07-22 05:26:30|28003.7|27983.7|28003.7|27983.7|28003.7|27983.7|28003.7|27983.7|1
1626931670000|2021-07-22 05:27:50|28004.2|27984.2|28003.7|27983.7|28004.2|27984.2|28003.7|27983.7|2
1626931680000|2021-07-22 05:28:00|28004.2|27984.2|28004.7|27984.7|28004.7|27984.7|28004.2|27984.2|2
1626931730000|2021-07-22 05:28:50|28005.2|27985.2|28005.2|27985.2|28005.2|27985.2|28005.2|27985.2|1
1626931740000|2021-07-22 05:29:00|28007.2|27987.2|28007.2|27987.2|28007.2|27987.2|28007.2|27987.2|1
1626931750000|2021-07-22 05:29:10|28006.7|27986.7|28006.7|27986.7|28006.7|27986.7|28006.7|27986.7|1
1626931830000|2021-07-22 05:30:30|28008.7|27988.7|28009.7|27989.7|28009.7|27989.7|28008.7|27988.7|4
1626931850000|2021-07-22 05:30:50|28010.2|27990.2|28010.2|27990.2|28010.2|27990.2|28010.2|27990.2|1
1626931900000|2021-07-22 05:31:40|28009.7|27989.7|28010.2|27990.2|28010.2|27990.2|28009.7|27989.7|2
1626931910000|2021-07-22 05:31:50|28009.7|27989.7|28009.7|27989.7|28010.2|27990.2|28009.7|27989.7|5
1626931990000|2021-07-22 05:33:10|28010|27990|28010.2|27990.2|28010.2|27990.2|28009.7|27989.7|4
1626932140000|2021-07-22 05:35:40|28009.7|27989.7|28009.7|27989.7|28009.7|27989.7|28009.7|27989.7|1
1626932170000|2021-07-22 05:36:10|28010.2|27990.2|28010.2|27990.2|28010.2|27990.2|28010.2|27990.2|1
1626932260000|2021-07-22 05:37:40|28010.7|27990.7|28010.7|27990.7|28010.7|27990.7|28010.7|27990.7|1
1626932270000|2021-07-22 05:37:50|28012.5|27992.5|28012.2|27992.2|28013.2|27993.2|28012.2|27992.2|3
1626932280000|2021-07-22 05:38:00|28011.7|27991.7|28011.7|27991.7|28011.7|27991.7|28011.7|27991.7|1
1626932290000|2021-07-22 05:38:10|28016.2|27996.2|28016.2|27996.2|28016.2|27996.2|28016.2|27996.2|1
1626932300000|2021-07-22 05:38:20|28016.4|27996.4|28016.7|27996.7|28016.7|27996.7|28016.4|27996.4|2
1626932340000|2021-07-22 05:39:00|28015.5|27995.5|28013.7|27993.7|28015.5|27995.5|28013.7|27993.7|3
1626932350000|2021-07-22 05:39:10|28014|27994|28014.2|27994.2|28014.2|27994.2|28014|27994|2
1626932570000|2021-07-22 05:42:50|28014.7|27994.7|28014.7|27994.7|28014.7|27994.7|28014.7|27994.7|1
1626932580000|2021-07-22 05:43:00|28014.2|27994.2|28014.7|27994.7|28014.7|27994.7|28014.2|27994.2|4
1626932590000|2021-07-22 05:43:10|28014.2|27994.2|28014.2|27994.2|28014.2|27994.2|28014.2|27994.2|1
1626932640000|2021-07-22 05:44:00|28014.7|27994.7|28014.7|27994.7|28014.7|27994.7|28014.2|27994.2|5
1626932650000|2021-07-22 05:44:10|28014.2|27994.2|28014.2|27994.2|28014.2|27994.2|28014.2|27994.2|1
1626932720000|2021-07-22 05:45:20|28014.7|27994.7|28014.7|27994.7|28014.7|27994.7|28014.7|27994.7|1
1626932840000|2021-07-22 05:47:20|28012.2|27992.2|28009.2|27989.2|28012.2|27992.2|28009.2|27989.2|4
1626932860000|2021-07-22 05:47:40|28009.7|27989.7|28009.2|27989.2|28009.7|27989.7|28009.2|27989.2|2
1626932870000|2021-07-22 05:47:50|28009.7|27989.7|28009.7|27989.7|28009.7|27989.7|28009.7|27989.7|1
1626932880000|2021-07-22 05:48:00|28010|27990|28012.2|27992.2|28012.2|27992.2|28010|27990|2
1626932890000|2021-07-22 05:48:10|28011.7|27991.7|28011.7|27991.7|28011.7|27991.7|28011.7|27991.7|1
1626932940000|2021-07-22 05:49:00|28010.8|27990.8|28010.5|27990.5|28010.8|27990.8|28010.5|27990.5|2
1626933080000|2021-07-22 05:51:20|28010|27990|28010|27990|28010|27990|28010|27990|1
1626933180000|2021-07-22 05:53:00|28011.3|27991.3|28011.3|27991.3|28011.3|27991.3|28011.3|27991.3|1
1626933250000|2021-07-22 05:54:10|28010.8|27990.8|28011.3|27991.3|28011.3|27991.3|28010.8|27990.8|2
1626933310000|2021-07-22 05:55:10|28011.8|27991.8|28011.8|27991.8|28011.8|27991.8|28011.8|27991.8|1
1626933330000|2021-07-22 05:55:30|28011.3|27991.3|28011.3|27991.3|28011.8|27991.8|28011.3|27991.3|3
1626933350000|2021-07-22 05:55:50|28011.8|27991.8|28011.3|27991.3|28011.8|27991.8|28011.3|27991.3|2
1626933360000|2021-07-22 05:56:00|28011.8|27991.8|28016.3|27996.3|28016.3|27996.3|28011.8|27991.8|4
1626933370000|2021-07-22 05:56:10|28015.8|27995.8|28015.8|27995.8|28015.8|27995.8|28015.8|27995.8|1
1626933400000|2021-07-22 05:56:40|28013|27993|28011.8|27991.8|28013|27993|28011.8|27991.8|2
1626933410000|2021-07-22 05:56:50|28011.4|27991.4|28011.3|27991.3|28011.4|27991.4|28011.3|27991.3|2
1626933420000|2021-07-22 05:57:00|28011.8|27991.8|28013.8|27993.8|28013.8|27993.8|28011.8|27991.8|2
1626933490000|2021-07-22 05:58:10|28016.3|27996.3|28016.8|27996.8|28016.8|27996.8|28016.3|27996.3|2
1626933510000|2021-07-22 05:58:30|28016.3|27996.3|28008.8|27988.8|28016.3|27996.3|28008.8|27988.8|5
1626933520000|2021-07-22 05:58:40|28009.5|27989.5|28009.5|27989.5|28009.6|27989.6|28009.5|27989.5|3
1626933540000|2021-07-22 05:59:00|28008.8|27988.8|28008.8|27988.8|28008.8|27988.8|28008.8|27988.8|1
1626933560000|2021-07-22 05:59:20|28009.3|27989.3|28013.8|27993.8|28013.8|27993.8|28009.3|27989.3|3
1626933570000|2021-07-22 05:59:30|28011.8|27991.8|28011.3|27991.3|28011.8|27991.8|28011.3|27991.3|3
1626933600000|2021-07-22 06:00:00|28011.8|27991.8|28011.8|27991.8|28011.8|27991.8|28011.8|27991.8|1
1626933610000|2021-07-22 06:00:10|28013.8|27993.8|28013.8|27993.8|28013.8|27993.8|28013.8|27993.8|1
1626933640000|2021-07-22 06:00:40|28014.3|27994.3|28015.8|27995.8|28015.8|27995.8|28014.3|27994.3|2
1626933660000|2021-07-22 06:01:00|28016.3|27996.3|28016.3|27996.3|28016.3|27996.3|28016.3|27996.3|1
1626933670000|2021-07-22 06:01:10|28016|27996|28015.8|27995.8|28016|27996|28015.8|27995.8|2
1626933680000|2021-07-22 06:01:20|28016.3|27996.3|28018.3|27998.3|28018.3|27998.3|28016.3|27996.3|2
1626933700000|2021-07-22 06:01:40|28018.8|27998.8|28019.3|27999.3|28019.3|27999.3|28018.8|27998.8|2
1626933710000|2021-07-22 06:01:50|28018.8|27998.8|28018.8|27998.8|28018.8|27998.8|28018.8|27998.8|1
1626933810000|2021-07-22 06:03:30|28014.5|27994.5|28013.8|27993.8|28014.5|27994.5|28013.8|27993.8|4
1626933820000|2021-07-22 06:03:40|28013.4|27993.4|28013.4|27993.4|28013.4|27993.4|28013.4|27993.4|1
1626933830000|2021-07-22 06:03:50|28013.3|27993.3|28013.3|27993.3|28013.3|27993.3|28013.3|27993.3|1
1626933850000|2021-07-22 06:04:10|28011.7|27991.7|28008.8|27988.8|28011.7|27991.7|28008.8|27988.8|3
1626933860000|2021-07-22 06:04:20|28012.8|27992.8|28008.8|27988.8|28012.8|27992.8|28008.8|27988.8|4
1626933870000|2021-07-22 06:04:30|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1626933920000|2021-07-22 06:05:20|28009.5|27989.5|28009.5|27989.5|28010.5|27990.5|28009.5|27989.5|3
1626933930000|2021-07-22 06:05:30|28007.5|27987.5|28003.4|27983.4|28007.5|27987.5|28003.4|27983.4|3
1626933940000|2021-07-22 06:05:40|28004.3|27984.3|28006.5|27986.5|28007|27987|28004.3|27984.3|4
1626933950000|2021-07-22 06:05:50|28006.4|27986.4|28006.4|27986.4|28006.4|27986.4|28006.4|27986.4|1
1626933980000|2021-07-22 06:06:20|28006|27986|28005.8|27985.8|28006|27986|28005.1|27985.1|9
1626933990000|2021-07-22 06:06:30|28004.8|27984.8|28002.5|27982.5|28005.3|27985.3|28002.5|27982.5|4
1626934000000|2021-07-22 06:06:40|28001.8|27981.8|28001.8|27981.8|28001.8|27981.8|28001.8|27981.8|1
1626934010000|2021-07-22 06:06:50|28000.5|27980.5|27999.3|27979.3|28000.5|27980.5|27999.1|27979.1|5
1626934020000|2021-07-22 06:07:00|27999.8|27979.8|27999.8|27979.8|27999.8|27979.8|27999.8|27979.8|1
1626934080000|2021-07-22 06:08:00|27999.3|27979.3|27999.8|27979.8|27999.8|27979.8|27999.3|27979.3|2
1626934090000|2021-07-22 06:08:10|27997.7|27977.7|27997.7|27977.7|27997.7|27977.7|27997.7|27977.7|1
1626934100000|2021-07-22 06:08:20|27997.2|27977.2|27992.5|27972.5|27997.2|27977.2|27992.5|27972.5|5
1626934110000|2021-07-22 06:08:30|27992|27972|27991.8|27971.8|27992|27972|27991.8|27971.8|2
1626934120000|2021-07-22 06:08:40|27992|27972|27992|27972|27992|27972|27992|27972|1
1626934150000|2021-07-22 06:09:10|27992.3|27972.3|27995.3|27975.3|27996.2|27976.2|27992|27972|12
1626934160000|2021-07-22 06:09:20|27995|27975|27991.2|27971.2|27995|27975|27991.2|27971.2|4
1626934170000|2021-07-22 06:09:30|27991.7|27971.7|27992|27972|27992|27972|27991.7|27971.7|2
1626934220000|2021-07-22 06:10:20|27991|27971|27991|27971|27991|27971|27991|27971|1
1626934230000|2021-07-22 06:10:30|27991.3|27971.3|27988.8|27968.8|27991.3|27971.3|27988.7|27968.7|3
1626934240000|2021-07-22 06:10:40|27988.3|27968.3|27985.8|27965.8|27988.3|27968.3|27985.4|27965.4|4
1626934250000|2021-07-22 06:10:50|27984.7|27964.7|27984.5|27964.5|27984.7|27964.7|27984.5|27964.5|2
1626934260000|2021-07-22 06:11:00|27983.2|27963.2|27986.7|27966.7|27986.7|27966.7|27981.7|27961.7|7
1626934270000|2021-07-22 06:11:10|27984.8|27964.8|27984.5|27964.5|27984.8|27964.8|27984.5|27964.5|2
1626934280000|2021-07-22 06:11:20|27984.7|27964.7|27985|27965|27985|27965|27984.7|27964.7|2
1626934310000|2021-07-22 06:11:50|27985.4|27965.4|27985|27965|27985.4|27965.4|27985|27965|2
1626934320000|2021-07-22 06:12:00|27984.8|27964.8|27982.7|27962.7|27984.8|27964.8|27982.7|27962.7|4
1626934330000|2021-07-22 06:12:10|27982.9|27962.9|27981.7|27961.7|27982.9|27962.9|27981.7|27961.7|2
1626934340000|2021-07-22 06:12:20|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|1
1626934360000|2021-07-22 06:12:40|27981.7|27961.7|27981.7|27961.7|27981.7|27961.7|27981.7|27961.7|1
1626934410000|2021-07-22 06:13:30|27982.3|27962.3|27983.2|27963.2|27983.2|27963.2|27982.3|27962.3|2
1626934420000|2021-07-22 06:13:40|27983.4|27963.4|27983.4|27963.4|27983.4|27963.4|27983.4|27963.4|1
1626934430000|2021-07-22 06:13:50|27983.5|27963.5|27983|27963|27986.5|27966.5|27983|27963|6
1626934440000|2021-07-22 06:14:00|27983.5|27963.5|27983.5|27963.5|27983.5|27963.5|27983.5|27963.5|1
1626934450000|2021-07-22 06:14:10|27986.8|27966.8|27988.2|27968.2|27988.2|27968.2|27986.8|27966.8|4
1626934460000|2021-07-22 06:14:20|27987.4|27967.4|27985.5|27965.5|27987.4|27967.4|27985.5|27965.5|3
1626934470000|2021-07-22 06:14:30|27987.2|27967.2|27987.2|27967.2|27987.2|27967.2|27987.2|27967.2|1
1626934480000|2021-07-22 06:14:40|27985.5|27965.5|27987.2|27967.2|27987.2|27967.2|27985.5|27965.5|2
1626934490000|2021-07-22 06:14:50|27991|27971|27989.7|27969.7|27992.5|27972.5|27989.7|27969.7|6
1626934510000|2021-07-22 06:15:10|27988.4|27968.4|27987.7|27967.7|27988.4|27968.4|27987.7|27967.7|3
1626934520000|2021-07-22 06:15:20|27985|27965|27983.2|27963.2|27986.8|27966.8|27983|27963|7
1626934530000|2021-07-22 06:15:30|27983.5|27963.5|27983|27963|27983.5|27963.5|27983|27963|3
1626934550000|2021-07-22 06:15:50|27983.3|27963.3|27983.3|27963.3|27983.3|27963.3|27983.3|27963.3|1
1626934560000|2021-07-22 06:16:00|27983.8|27963.8|27987.3|27967.3|27987.3|27967.3|27983.5|27963.5|4
1626934570000|2021-07-22 06:16:10|27988.3|27968.3|27988.3|27968.3|27988.3|27968.3|27988.3|27968.3|1
1626934580000|2021-07-22 06:16:20|27987.7|27967.7|27985.3|27965.3|27987.7|27967.7|27985.2|27965.2|5
1626934610000|2021-07-22 06:16:50|27984.8|27964.8|27985.3|27965.3|27985.3|27965.3|27984.8|27964.8|2
1626934620000|2021-07-22 06:17:00|27985.8|27965.8|27986|27966|27987.3|27967.3|27982.3|27962.3|9
1626934630000|2021-07-22 06:17:10|27983.4|27963.4|27982.8|27962.8|27983.4|27963.4|27982.8|27962.8|2
1626934640000|2021-07-22 06:17:20|27986.4|27966.4|27985.8|27965.8|27986.4|27966.4|27985.8|27965.8|3
1626934670000|2021-07-22 06:17:50|27985.3|27965.3|27985.3|27965.3|27985.3|27965.3|27984.5|27964.5|3
1626934680000|2021-07-22 06:18:00|27983|27963|27987.5|27967.5|27987.5|27967.5|27982.5|27962.5|6
1626934690000|2021-07-22 06:18:10|27990.5|27970.5|27991.1|27971.1|27991.1|27971.1|27990.5|27970.5|2
1626934700000|2021-07-22 06:18:20|27989.7|27969.7|27989|27969|27990|27970|27989|27969|6
1626934710000|2021-07-22 06:18:30|27990|27970|27990|27970|27990|27970|27990|27970|1
1626934720000|2021-07-22 06:18:40|27992.4|27972.4|27992.5|27972.5|27992.5|27972.5|27992.4|27972.4|2
1626934740000|2021-07-22 06:19:00|27994|27974|27992.7|27972.7|27994.8|27974.8|27992|27972|7
1626934750000|2021-07-22 06:19:10|27993|27973|27993.5|27973.5|27993.5|27973.5|27993|27973|2
1626934760000|2021-07-22 06:19:20|27993|27973|27993|27973|27993|27973|27993|27973|1
1626934780000|2021-07-22 06:19:40|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|1
1626934800000|2021-07-22 06:20:00|27994.3|27974.3|27994.3|27974.3|27995|27975|27992.8|27972.8|8
1626934810000|2021-07-22 06:20:10|27994.5|27974.5|27993.8|27973.8|27994.5|27974.5|27993.8|27973.8|2
1626934830000|2021-07-22 06:20:30|27992|27972|27990.7|27970.7|27992|27972|27990.7|27970.7|3
1626934860000|2021-07-22 06:21:00|27989.6|27969.6|27990.5|27970.5|27990.5|27970.5|27989.6|27969.6|4
1626934870000|2021-07-22 06:21:10|27989.6|27969.6|27989.5|27969.5|27990.5|27970.5|27989.5|27969.5|4
1626934890000|2021-07-22 06:21:30|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1626934900000|2021-07-22 06:21:40|27991.4|27971.4|27989.7|27969.7|27991.4|27971.4|27989.7|27969.7|4
1626934910000|2021-07-22 06:21:50|27989.2|27969.2|27989.2|27969.2|27989.2|27969.2|27989.2|27969.2|1
1626934920000|2021-07-22 06:22:00|27989.8|27969.8|27989.2|27969.2|27989.8|27969.8|27989.2|27969.2|2
1626934930000|2021-07-22 06:22:10|27989.8|27969.8|27989.8|27969.8|27989.8|27969.8|27989.2|27969.2|5
1626934940000|2021-07-22 06:22:20|27988.2|27968.2|27987.5|27967.5|27988.2|27968.2|27987.5|27967.5|2
1626934950000|2021-07-22 06:22:30|27990.5|27970.5|27987.7|27967.7|27991.4|27971.4|27987.7|27967.7|4
1626934960000|2021-07-22 06:22:40|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1626934970000|2021-07-22 06:22:50|27987.8|27967.8|27987.8|27967.8|27987.8|27967.8|27987.8|27967.8|1
1626934990000|2021-07-22 06:23:10|27990.5|27970.5|27989.5|27969.5|27991.8|27971.8|27987.7|27967.7|7
1626935000000|2021-07-22 06:23:20|27990|27970|27990|27970|27990|27970|27990|27970|1
1626935020000|2021-07-22 06:23:40|27989.5|27969.5|27989.5|27969.5|27989.5|27969.5|27989.5|27969.5|1
1626935040000|2021-07-22 06:24:00|27990.3|27970.3|27990.3|27970.3|27990.3|27970.3|27989.5|27969.5|3
1626935100000|2021-07-22 06:25:00|27990|27970|27990|27970|27990|27970|27990|27970|1
1626935110000|2021-07-22 06:25:10|27989.7|27969.7|27995.7|27975.7|27997.5|27977.5|27989.7|27969.7|5
1626935120000|2021-07-22 06:25:20|27995.2|27975.2|27994|27974|27995.2|27975.2|27994|27974|3
1626935150000|2021-07-22 06:25:50|27994.5|27974.5|27994.5|27974.5|27994.5|27974.5|27994.5|27974.5|1
1626935210000|2021-07-22 06:26:50|27994.7|27974.7|27994.7|27974.7|27994.7|27974.7|27994.7|27974.7|1
1626935230000|2021-07-22 06:27:10|27995.2|27975.2|27995.2|27975.2|27995.2|27975.2|27995.2|27975.2|1
1626935240000|2021-07-22 06:27:20|27996|27976|27996|27976|27996|27976|27995.2|27975.2|3
1626935250000|2021-07-22 06:27:30|27995.2|27975.2|27995|27975|27995.2|27975.2|27995|27975|2
1626935260000|2021-07-22 06:27:40|27996|27976|27996|27976|27996|27976|27996|27976|1
1626935290000|2021-07-22 06:28:10|27995|27975|27996|27976|27996|27976|27995|27975|2
1626935300000|2021-07-22 06:28:20|27995|27975|27995|27975|27995|27975|27995|27975|1
1626935440000|2021-07-22 06:30:40|27993.3|27973.3|27992.2|27972.2|27993.3|27973.3|27992.2|27972.2|6
1626935450000|2021-07-22 06:30:50|27991.9|27971.9|27991.4|27971.4|27992|27972|27991.3|27971.3|5
1626935470000|2021-07-22 06:31:10|27990.3|27970.3|27990.3|27970.3|27990.3|27970.3|27990.3|27970.3|1
1626935490000|2021-07-22 06:31:30|27992.5|27972.5|27997.8|27977.8|27997.8|27977.8|27992.5|27972.5|5
1626935500000|2021-07-22 06:31:40|27997.5|27977.5|27993|27973|27997.5|27977.5|27993|27973|4
1626935510000|2021-07-22 06:31:50|27996.4|27976.4|27996.9|27976.9|27997.8|27977.8|27996.4|27976.4|4
1626935520000|2021-07-22 06:32:00|27995|27975|27991.3|27971.3|27995|27975|27991.3|27971.3|4
1626935530000|2021-07-22 06:32:10|27990.8|27970.8|27995|27975|27997.8|27977.8|27990.2|27970.2|11
1626935540000|2021-07-22 06:32:20|27996|27976|27992.3|27972.3|27996|27976|27992.3|27972.3|7
1626935550000|2021-07-22 06:32:30|27992.8|27972.8|27990|27970|27992.8|27972.8|27989.8|27969.8|6
1626935560000|2021-07-22 06:32:40|27992|27972|27988.2|27968.2|27992.3|27972.3|27988.2|27968.2|9
1626935570000|2021-07-22 06:32:50|27988.7|27968.7|27988.7|27968.7|27988.7|27968.7|27988.7|27968.7|1
1626935580000|2021-07-22 06:33:00|27988.2|27968.2|27988.2|27968.2|27988.2|27968.2|27988.2|27968.2|1
1626935600000|2021-07-22 06:33:20|27989.3|27969.3|27992.5|27972.5|27992.5|27972.5|27989.3|27969.3|5
1626935610000|2021-07-22 06:33:30|27991.9|27971.9|27991.9|27971.9|27991.9|27971.9|27991.9|27971.9|1
1626935620000|2021-07-22 06:33:40|27991.5|27971.5|27990.5|27970.5|27991.8|27971.8|27990.5|27970.5|3
1626935630000|2021-07-22 06:33:50|27990|27970|27988|27968|27991|27971|27988|27968|5
1626935650000|2021-07-22 06:34:10|27989.8|27969.8|27992.8|27972.8|27992.8|27972.8|27989.8|27969.8|4
1626935670000|2021-07-22 06:34:30|27991.5|27971.5|27990.5|27970.5|27991.8|27971.8|27990.5|27970.5|3
1626935680000|2021-07-22 06:34:40|27990|27970|27991|27971|27991|27971|27990|27970|2
1626935690000|2021-07-22 06:34:50|27990|27970|27990|27970|27990|27970|27990|27970|1
1626935700000|2021-07-22 06:35:00|27988|27968|27987.8|27967.8|27988|27968|27987.8|27967.8|2
1626935720000|2021-07-22 06:35:20|27988.7|27968.7|27988.7|27968.7|27988.7|27968.7|27988.7|27968.7|1
1626935740000|2021-07-22 06:35:40|27987.8|27967.8|27987.8|27967.8|27987.8|27967.8|27987.8|27967.8|1
1626935760000|2021-07-22 06:36:00|27988.3|27968.3|27988.3|27968.3|27988.3|27968.3|27988.3|27968.3|1
1626935770000|2021-07-22 06:36:10|27988|27968|27988|27968|27988|27968|27988|27968|1
1626935780000|2021-07-22 06:36:20|27987.5|27967.5|27988|27968|27988|27968|27987.5|27967.5|2
1626935790000|2021-07-22 06:36:30|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1626935820000|2021-07-22 06:37:00|27986.5|27966.5|27986.2|27966.2|27986.5|27966.5|27986.2|27966.2|2
1626935860000|2021-07-22 06:37:40|27986|27966|27985.8|27965.8|27986|27966|27985.8|27965.8|2
1626935870000|2021-07-22 06:37:50|27985.3|27965.3|27985.3|27965.3|27985.3|27965.3|27985.3|27965.3|1
1626935900000|2021-07-22 06:38:20|27985.8|27965.8|27985.8|27965.8|27985.8|27965.8|27985.8|27965.8|1
1626935910000|2021-07-22 06:38:30|27986|27966|27984|27964|27986|27966|27984|27964|3
1626935950000|2021-07-22 06:39:10|27984.2|27964.2|27984|27964|27984.2|27964.2|27984|27964|2
1626935960000|2021-07-22 06:39:20|27983.7|27963.7|27983.7|27963.7|27983.7|27963.7|27983.7|27963.7|1
1626935990000|2021-07-22 06:39:50|27984.2|27964.2|27984.2|27964.2|27984.2|27964.2|27984.2|27964.2|1
1626936000000|2021-07-22 06:40:00|27983.7|27963.7|27983.7|27963.7|27983.7|27963.7|27983.7|27963.7|1
1626936050000|2021-07-22 06:40:50|27984|27964|27984|27964|27984|27964|27984|27964|1
1626936060000|2021-07-22 06:41:00|27984.2|27964.2|27984|27964|27984.7|27964.7|27984|27964|3
1626936080000|2021-07-22 06:41:20|27984.3|27964.3|27986.7|27966.7|27986.7|27966.7|27984.3|27964.3|3
1626936100000|2021-07-22 06:41:40|27984.2|27964.2|27984.2|27964.2|27984.2|27964.2|27984.2|27964.2|1
1626936120000|2021-07-22 06:42:00|27986.7|27966.7|27986.7|27966.7|27986.7|27966.7|27986.7|27966.7|1
1626936140000|2021-07-22 06:42:20|27987.7|27967.7|27987.7|27967.7|27988.8|27968.8|27987.4|27967.4|9
1626936150000|2021-07-22 06:42:30|27985.7|27965.7|27983|27963|27986.4|27966.4|27982.5|27962.5|10
1626936160000|2021-07-22 06:42:40|27984|27964|27984|27964|27985.8|27965.8|27984|27964|5
1626936180000|2021-07-22 06:43:00|27984.5|27964.5|27987|27967|27988|27968|27984.5|27964.5|4
1626936190000|2021-07-22 06:43:10|27987.5|27967.5|27989|27969|27989|27969|27987.5|27967.5|3
1626936210000|2021-07-22 06:43:30|27987.2|27967.2|27987.2|27967.2|27987.2|27967.2|27987.2|27967.2|1
1626936270000|2021-07-22 06:44:30|27986.7|27966.7|27986.7|27966.7|27986.7|27966.7|27986.7|27966.7|1
1626936280000|2021-07-22 06:44:40|27987|27967|27986.7|27966.7|27987|27967|27984.1|27964.1|5
1626936290000|2021-07-22 06:44:50|27987.3|27967.3|27989.5|27969.5|27989.5|27969.5|27987.3|27967.3|2
1626936300000|2021-07-22 06:45:00|27989.7|27969.7|27989.5|27969.5|27991.5|27971.5|27989.5|27969.5|5
1626936310000|2021-07-22 06:45:10|27989|27969|27991|27971|27996.7|27976.7|27989|27969|11
1626936320000|2021-07-22 06:45:20|27990|27970|27987.7|27967.7|27990|27970|27987.7|27967.7|4
1626936350000|2021-07-22 06:45:50|27988.2|27968.2|27988.2|27968.2|27988.2|27968.2|27988.2|27968.2|1
1626936370000|2021-07-22 06:46:10|27988.7|27968.7|27988.7|27968.7|27988.7|27968.7|27988.7|27968.7|1
1626936380000|2021-07-22 06:46:20|27989.2|27969.2|27989.2|27969.2|27989.2|27969.2|27989.2|27969.2|1
1626936480000|2021-07-22 06:48:00|27989.7|27969.7|27989.2|27969.2|27989.7|27969.7|27989.2|27969.2|2
1626936550000|2021-07-22 06:49:10|27991.7|27971.7|27992.2|27972.2|27992.2|27972.2|27990.4|27970.4|4
1626936570000|2021-07-22 06:49:30|27991.4|27971.4|27992.7|27972.7|27995.3|27975.3|27991.4|27971.4|6
1626936630000|2021-07-22 06:50:30|27992.2|27972.2|27992.2|27972.2|27992.2|27972.2|27992.2|27972.2|1
1626936650000|2021-07-22 06:50:50|27992.5|27972.5|27993.3|27973.3|27993.3|27973.3|27992.5|27972.5|3
1626936670000|2021-07-22 06:51:10|27992.7|27972.7|27992.7|27972.7|27992.7|27972.7|27992.7|27972.7|1
1626936700000|2021-07-22 06:51:40|27992.2|27972.2|27992.2|27972.2|27992.2|27972.2|27992.2|27972.2|1
1626936710000|2021-07-22 06:51:50|27992.5|27972.5|27996.8|27976.8|27996.8|27976.8|27992.5|27972.5|4
1626936720000|2021-07-22 06:52:00|27997|27977|27993.7|27973.7|27997|27977|27993.7|27973.7|4
1626936740000|2021-07-22 06:52:20|27992.7|27972.7|27991.7|27971.7|27992.7|27972.7|27991.7|27971.7|2
1626936890000|2021-07-22 06:54:50|27992|27972|27991.7|27971.7|27992|27972|27991.7|27971.7|2
1626936940000|2021-07-22 06:55:40|27989.5|27969.5|27991.7|27971.7|27991.7|27971.7|27989.5|27969.5|3
1626936950000|2021-07-22 06:55:50|27992.5|27972.5|27997|27977|27998|27978|27992.5|27972.5|6
1626936980000|2021-07-22 06:56:20|27997.4|27977.4|27997|27977|27997.4|27977.4|27997|27977|2
1626937000000|2021-07-22 06:56:40|27996.5|27976.5|27996.5|27976.5|27996.5|27976.5|27996.5|27976.5|1
1626937020000|2021-07-22 06:57:00|27997|27977|27997|27977|27997|27977|27997|27977|1
1626937030000|2021-07-22 06:57:10|27996.3|27976.3|27994.5|27974.5|27996.3|27976.3|27993.5|27973.5|5
1626937050000|2021-07-22 06:57:30|27994|27974|27994|27974|27994|27974|27994|27974|1
1626937060000|2021-07-22 06:57:40|27994.2|27974.2|27994.2|27974.2|27994.2|27974.2|27994.2|27974.2|1
1626937080000|2021-07-22 06:58:00|27993.5|27973.5|27994.2|27974.2|27994.2|27974.2|27993.5|27973.5|2
1626937100000|2021-07-22 06:58:20|27994.7|27974.7|27993.7|27973.7|27994.7|27974.7|27993.7|27973.7|5
1626937110000|2021-07-22 06:58:30|27994.2|27974.2|27994.2|27974.2|27994.2|27974.2|27993.7|27973.7|5
1626937120000|2021-07-22 06:58:40|27993.7|27973.7|27994.2|27974.2|27994.2|27974.2|27993.7|27973.7|4
1626937130000|2021-07-22 06:58:50|27993.7|27973.7|27994.7|27974.7|27994.7|27974.7|27993.7|27973.7|3
1626937190000|2021-07-22 06:59:50|27994|27974|27994|27974|27994|27974|27994|27974|1
1626937200000|2021-07-22 07:00:00|27992.2|27972.2|27992.2|27972.2|27992.2|27972.2|27992.2|27972.2|1
1626937220000|2021-07-22 07:00:20|27990.9|27970.9|27989.5|27969.5|27990.9|27970.9|27989.5|27969.5|4
1626937230000|2021-07-22 07:00:30|27990|27970|27990|27970|27990|27970|27990|27970|1
1626937240000|2021-07-22 07:00:40|27989.5|27969.5|27989.5|27969.5|27990|27970|27989.5|27969.5|3
1626937250000|2021-07-22 07:00:50|27989|27969|27989|27969|27989|27969|27989|27969|1
1626937270000|2021-07-22 07:01:10|27988.5|27968.5|27989|27969|27989|27969|27988.5|27968.5|2
1626937280000|2021-07-22 07:01:20|27988.5|27968.5|27989|27969|27989|27969|27988.5|27968.5|2
1626937290000|2021-07-22 07:01:30|27988.5|27968.5|27989|27969|27989|27969|27988.5|27968.5|2
1626937300000|2021-07-22 07:01:40|27988.5|27968.5|27989|27969|27989|27969|27988.5|27968.5|2
1626937330000|2021-07-22 07:02:10|27989.5|27969.5|27989.5|27969.5|27989.5|27969.5|27989.5|27969.5|1
1626937360000|2021-07-22 07:02:40|27990|27970|27990|27970|27990|27970|27989.5|27969.5|3
1626937380000|2021-07-22 07:03:00|27989|27969|27989.5|27969.5|27989.5|27969.5|27989|27969|4
1626937410000|2021-07-22 07:03:30|27989|27969|27989.5|27969.5|27989.5|27969.5|27989|27969|2
1626937420000|2021-07-22 07:03:40|27989|27969|27988.5|27968.5|27989|27969|27988.5|27968.5|2
1626937430000|2021-07-22 07:03:50|27987.7|27967.7|27988.2|27968.2|27988.5|27968.5|27986.9|27966.9|5
1626937440000|2021-07-22 07:04:00|27987.7|27967.7|27987.2|27967.2|27987.7|27967.7|27987.2|27967.2|2
1626937480000|2021-07-22 07:04:40|27986.7|27966.7|27986.7|27966.7|27987.2|27967.2|27986.7|27966.7|3
1626937530000|2021-07-22 07:05:30|27986.4|27966.4|27984.4|27964.4|27986.4|27966.4|27984.4|27964.4|3
1626937540000|2021-07-22 07:05:40|27985.3|27965.3|27985|27965|27985.3|27965.3|27984.8|27964.8|4
1626937550000|2021-07-22 07:05:50|27984.7|27964.7|27982.9|27962.9|27984.9|27964.9|27982.9|27962.9|4
1626937560000|2021-07-22 07:06:00|27984.5|27964.5|27985.8|27965.8|27985.8|27965.8|27984|27964|8
1626937570000|2021-07-22 07:06:10|27985.5|27965.5|27987.3|27967.3|27987.3|27967.3|27985.5|27965.5|3
1626937600000|2021-07-22 07:06:40|27987.8|27967.8|27987.8|27967.8|27987.8|27967.8|27987.8|27967.8|1
1626937630000|2021-07-22 07:07:10|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1626937760000|2021-07-22 07:09:20|27987.7|27967.7|27987.7|27967.7|27987.7|27967.7|27987.7|27967.7|1
1626937770000|2021-07-22 07:09:30|27988|27968|27988|27968|27988|27968|27988|27968|1
1626937780000|2021-07-22 07:09:40|27988.2|27968.2|27988.2|27968.2|27988.2|27968.2|27988.2|27968.2|1
1626937790000|2021-07-22 07:09:50|27988.5|27968.5|27990.5|27970.5|27991.5|27971.5|27988.5|27968.5|5
1626937800000|2021-07-22 07:10:00|27991|27971|27991|27971|27991|27971|27991|27971|1
1626937810000|2021-07-22 07:10:10|27992.8|27972.8|27992.8|27972.8|27992.8|27972.8|27992.8|27972.8|1
1626937850000|2021-07-22 07:10:50|27992.3|27972.3|27992.5|27972.5|27992.5|27972.5|27991.5|27971.5|4
1626937860000|2021-07-22 07:11:00|27991.9|27971.9|27991.9|27971.9|27991.9|27971.9|27991.5|27971.5|3
1626937870000|2021-07-22 07:11:10|27991.5|27971.5|27991.9|27971.9|27991.9|27971.9|27991.5|27971.5|2
1626937880000|2021-07-22 07:11:20|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1626937890000|2021-07-22 07:11:30|27991.9|27971.9|27991.9|27971.9|27991.9|27971.9|27991.9|27971.9|1
1626937900000|2021-07-22 07:11:40|27988.8|27968.8|27989.5|27969.5|27989.5|27969.5|27987.7|27967.7|6
1626937910000|2021-07-22 07:11:50|27990|27970|27992.5|27972.5|27992.5|27972.5|27990|27970|2
1626937980000|2021-07-22 07:13:00|27993.2|27973.2|27993.2|27973.2|27993.2|27973.2|27993.2|27973.2|1
1626938020000|2021-07-22 07:13:40|27994.5|27974.5|27995.5|27975.5|27995.5|27975.5|27994.5|27974.5|4
1626938030000|2021-07-22 07:13:50|27994.7|27974.7|27997.5|27977.5|27997.5|27977.5|27994.7|27974.7|2
1626938170000|2021-07-22 07:16:10|27997.3|27977.3|27997.3|27977.3|27997.3|27977.3|27997.3|27977.3|1
1626938220000|2021-07-22 07:17:00|27996.5|27976.5|27994.5|27974.5|27996.5|27976.5|27994.5|27974.5|4
1626938250000|2021-07-22 07:17:30|27995|27975|27995|27975|27995|27975|27994|27974|3
1626938260000|2021-07-22 07:17:40|27994|27974|27995|27975|27995|27975|27994|27974|4
1626938270000|2021-07-22 07:17:50|27995.3|27975.3|27995.3|27975.3|27995.3|27975.3|27995.3|27975.3|1
1626938300000|2021-07-22 07:18:20|27994.8|27974.8|27994.8|27974.8|27994.8|27974.8|27994.8|27974.8|1
1626938320000|2021-07-22 07:18:40|27994|27974|27994.8|27974.8|27994.8|27974.8|27994|27974|2
1626938330000|2021-07-22 07:18:50|27994|27974|27994.8|27974.8|27994.8|27974.8|27994|27974|2
1626938350000|2021-07-22 07:19:10|27994|27974|27994|27974|27994|27974|27994|27974|1
1626938400000|2021-07-22 07:20:00|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|1
1626938410000|2021-07-22 07:20:10|27995.3|27975.3|27992.5|27972.5|27995.3|27975.3|27992.5|27972.5|2
1626938430000|2021-07-22 07:20:30|27991.5|27971.5|27990.7|27970.7|27991.5|27971.5|27990.7|27970.7|3
1626938460000|2021-07-22 07:21:00|27991|27971|27991|27971|27991|27971|27990.7|27970.7|3
1626938470000|2021-07-22 07:21:10|27990.7|27970.7|27990.7|27970.7|27990.7|27970.7|27990.7|27970.7|1
1626938490000|2021-07-22 07:21:30|27991|27971|27991|27971|27991|27971|27991|27971|1
1626938500000|2021-07-22 07:21:40|27990.7|27970.7|27990.7|27970.7|27990.7|27970.7|27990.7|27970.7|1
1626938510000|2021-07-22 07:21:50|27991|27971|27991|27971|27991|27971|27991|27971|1
1626938540000|2021-07-22 07:22:20|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1626938580000|2021-07-22 07:23:00|27992.8|27972.8|27992.8|27972.8|27992.8|27972.8|27992.8|27972.8|1
1626938630000|2021-07-22 07:23:50|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1626938750000|2021-07-22 07:25:50|27992.3|27972.3|27990.5|27970.5|27992.3|27972.3|27990.5|27970.5|3
1626938760000|2021-07-22 07:26:00|27989.5|27969.5|27990.5|27970.5|27990.5|27970.5|27989.5|27969.5|2
1626938770000|2021-07-22 07:26:10|27990|27970|27990|27970|27990|27970|27990|27970|1
1626938790000|2021-07-22 07:26:30|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|1
1626938810000|2021-07-22 07:26:50|27990.8|27970.8|27990.2|27970.2|27990.8|27970.8|27990.2|27970.2|2
1626938850000|2021-07-22 07:27:30|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1626938890000|2021-07-22 07:28:10|27992.8|27972.8|27992.8|27972.8|27992.8|27972.8|27992.8|27972.8|1
1626938940000|2021-07-22 07:29:00|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1626939000000|2021-07-22 07:30:00|27993|27973|27992.5|27972.5|27993.5|27973.5|27992.5|27972.5|5
1626939110000|2021-07-22 07:31:50|27993|27973|27993|27973|27993|27973|27993|27973|1
1626939120000|2021-07-22 07:32:00|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|1
1626939180000|2021-07-22 07:33:00|27993.2|27973.2|27995|27975|27995|27975|27993.2|27973.2|6
1626939200000|2021-07-22 07:33:20|27996.8|27976.8|27996.5|27976.5|27997|27977|27996.5|27976.5|3
1626939220000|2021-07-22 07:33:40|27997|27977|27997|27977|27997|27977|27997|27977|1
1626939230000|2021-07-22 07:33:50|27996.5|27976.5|27996.5|27976.5|27996.5|27976.5|27996|27976|3
1626939260000|2021-07-22 07:34:20|27996.8|27976.8|27996.8|27976.8|27996.8|27976.8|27996.5|27976.5|3
1626939360000|2021-07-22 07:36:00|27997|27977|27997|27977|27997|27977|27997|27977|1
1626939420000|2021-07-22 07:37:00|27996.8|27976.8|27996.8|27976.8|27996.8|27976.8|27996.8|27976.8|1
1626939460000|2021-07-22 07:37:40|27996.3|27976.3|27996.3|27976.3|27996.3|27976.3|27996.3|27976.3|1
1626939720000|2021-07-22 07:42:00|27996.8|27976.8|27996.8|27976.8|27996.8|27976.8|27996.8|27976.8|1
1626939740000|2021-07-22 07:42:20|27997|27977|27997|27977|27997|27977|27997|27977|1
1626939780000|2021-07-22 07:43:00|27996.7|27976.7|27993.3|27973.3|27996.7|27976.7|27993.3|27973.3|2
1626939790000|2021-07-22 07:43:10|27995|27975|27998.3|27978.3|27998.3|27978.3|27993.3|27973.3|5
1626939800000|2021-07-22 07:43:20|27998.8|27978.8|27998.8|27978.8|27998.8|27978.8|27998.8|27978.8|1
1626939910000|2021-07-22 07:45:10|27999.6|27979.6|27999.1|27979.1|28000.8|27980.8|27999.1|27979.1|7
1626939920000|2021-07-22 07:45:20|27998.8|27978.8|27998.8|27978.8|27998.8|27978.8|27998.8|27978.8|1
1626939950000|2021-07-22 07:45:50|28001.3|27981.3|28006.5|27986.5|28006.5|27986.5|28001.3|27981.3|7
1626939960000|2021-07-22 07:46:00|28007.8|27987.8|28009|27989|28009|27989|28007.8|27987.8|3
1626939970000|2021-07-22 07:46:10|28009.3|27989.3|28009.3|27989.3|28009.3|27989.3|28009.3|27989.3|1
1626939990000|2021-07-22 07:46:30|28007.8|27987.8|28006.8|27986.8|28007.8|27987.8|28006.8|27986.8|3
1626940000000|2021-07-22 07:46:40|28006.5|27986.5|28006.3|27986.3|28006.5|27986.5|28006.3|27986.3|2
1626940010000|2021-07-22 07:46:50|28003|27983|28001.8|27981.8|28003|27983|28000.8|27980.8|8
1626940070000|2021-07-22 07:47:50|28001.3|27981.3|28001.3|27981.3|28001.8|27981.8|28001.3|27981.3|3
1626940080000|2021-07-22 07:48:00|28001.8|27981.8|28001.8|27981.8|28001.8|27981.8|28001.3|27981.3|3
1626940100000|2021-07-22 07:48:20|28003.3|27983.3|28003.3|27983.3|28003.3|27983.3|28003.3|27983.3|1
1626940170000|2021-07-22 07:49:30|28003.8|27983.8|28003.8|27983.8|28003.8|27983.8|28003.8|27983.8|1
1626940310000|2021-07-22 07:51:50|28002.3|27982.3|28003|27983|28003|27983|28002.3|27982.3|2
1626940330000|2021-07-22 07:52:10|28003.8|27983.8|28003.8|27983.8|28003.8|27983.8|28003.8|27983.8|1
1626940350000|2021-07-22 07:52:30|28002.3|27982.3|28003|27983|28003|27983|28002.3|27982.3|2
1626940370000|2021-07-22 07:52:50|28003.8|27983.8|28003.8|27983.8|28003.8|27983.8|28003.8|27983.8|1
1626940450000|2021-07-22 07:54:10|28003.3|27983.3|28003.8|27983.8|28003.8|27983.8|28003.3|27983.3|2
1626940460000|2021-07-22 07:54:20|28004.4|27984.4|28004.2|27984.2|28004.4|27984.4|28004.2|27984.2|2
1626940480000|2021-07-22 07:54:40|28005.5|27985.5|28012.8|27992.8|28012.8|27992.8|28005.5|27985.5|7
1626940490000|2021-07-22 07:54:50|28012.9|27992.9|28013.1|27993.1|28013.1|27993.1|28012.9|27992.9|2
1626940500000|2021-07-22 07:55:00|28012.6|27992.6|28012.6|27992.6|28012.6|27992.6|28012.6|27992.6|1
1626940530000|2021-07-22 07:55:30|28012.3|27992.3|28011.3|27991.3|28012.3|27992.3|28011.3|27991.3|5
1626940560000|2021-07-22 07:56:00|28011.8|27991.8|28011.3|27991.3|28011.8|27991.8|28011.3|27991.3|2
1626940570000|2021-07-22 07:56:10|28013.3|27993.3|28013.3|27993.3|28013.3|27993.3|28013.3|27993.3|1
1626940580000|2021-07-22 07:56:20|28016.3|27996.3|28018.3|27998.3|28018.3|27998.3|28016.3|27996.3|3
1626940620000|2021-07-22 07:57:00|28017.8|27997.8|28015.8|27995.8|28017.8|27997.8|28015.8|27995.8|5
1626940690000|2021-07-22 07:58:10|28015.3|27995.3|28015.3|27995.3|28015.3|27995.3|28015.3|27995.3|1
1626940700000|2021-07-22 07:58:20|28015|27995|28012.5|27992.5|28015|27995|28012.5|27992.5|4
1626940710000|2021-07-22 07:58:30|28012.3|27992.3|28012|27992|28012.3|27992.3|28012|27992|2
1626940720000|2021-07-22 07:58:40|28010.5|27990.5|28008|27988|28010.5|27990.5|28008|27988|3
1626940760000|2021-07-22 07:59:20|28008.5|27988.5|28008.5|27988.5|28008.5|27988.5|28008.5|27988.5|1
1626940770000|2021-07-22 07:59:30|28008.8|27988.8|28008.8|27988.8|28008.8|27988.8|28008.8|27988.8|1
1626940780000|2021-07-22 07:59:40|28008.5|27988.5|28008.5|27988.5|28008.5|27988.5|28008.5|27988.5|1
1626940790000|2021-07-22 07:59:50|28009|27989|28009|27989|28009|27989|28009|27989|1
1626940800000|2021-07-22 08:00:00|28009.3|27989.3|28018.5|27983.5|28018.5|27989.5|28009.3|27982.5|6
1626940810000|2021-07-22 08:00:10|28018.7|27983.7|28018|27983|28018.7|27983.7|28018|27983|7
1626940820000|2021-07-22 08:00:20|28010.8|27990.8|28007.4|27987.4|28010.8|27990.8|28007.4|27987.4|5
1626940830000|2021-07-22 08:00:30|28006.3|27986.3|28007.1|27987.1|28007.5|27987.5|28005.8|27985.8|8
1626940840000|2021-07-22 08:00:40|28006.5|27986.5|28007.7|27987.7|28007.7|27987.7|28006.5|27986.5|6
1626940850000|2021-07-22 08:00:50|28007.8|27987.8|28007.8|27987.8|28007.8|27987.8|28007.8|27987.8|1
1626940860000|2021-07-22 08:01:00|28008.2|27988.2|28008.2|27988.2|28008.2|27988.2|28008.2|27988.2|1
1626940870000|2021-07-22 08:01:10|28007.8|27987.8|28008.7|27988.7|28010.5|27990.5|28007.8|27987.8|6
1626940890000|2021-07-22 08:01:30|28011|27991|28011.3|27991.3|28011.3|27991.3|28011|27991|2
1626940900000|2021-07-22 08:01:40|28011.8|27991.8|28011.3|27991.3|28011.8|27991.8|28011.3|27991.3|2
1626940920000|2021-07-22 08:02:00|28010.7|27990.7|28010.7|27990.7|28010.7|27990.7|28010.7|27990.7|1
1626940940000|2021-07-22 08:02:20|28016.2|27996.2|28013|27993|28019.9|27999.9|28012.2|27992.2|11
1626940950000|2021-07-22 08:02:30|28020|27985|28018.5|27983.5|28020|27985|28018|27983|3
1626940960000|2021-07-22 08:02:40|28019|27984|28019|27984|28019|27984|28019|27984|1
1626940970000|2021-07-22 08:02:50|28018|27983|28018|27983|28018|27983|28018|27983|1
1626940990000|2021-07-22 08:03:10|28017|27982|28018|27983|28018|27983|28017|27982|2
1626941000000|2021-07-22 08:03:20|28019.8|27984.8|28020.2|27985.2|28020.2|27985.2|28019.8|27984.8|2
1626941010000|2021-07-22 08:03:30|28007.5|27987.5|28019.1|27984.1|28019.1|27989|28007.5|27983.6|9
1626941040000|2021-07-22 08:04:00|28019.6|27984.6|28019.6|27984.6|28019.6|27984.6|28019.6|27984.6|1
1626941080000|2021-07-22 08:04:40|28018.7|27983.7|28018.7|27983.7|28018.7|27983.7|28018.7|27983.7|1
1626941140000|2021-07-22 08:05:40|28019.6|27984.6|28019.6|27984.6|28019.6|27984.6|28019.6|27984.6|1
1626941170000|2021-07-22 08:06:10|28018.7|27983.7|28018.7|27983.7|28018.7|27983.7|28018.7|27983.7|1
1626941230000|2021-07-22 08:07:10|28019.6|27984.6|28019.6|27984.6|28019.6|27984.6|28019.6|27984.6|1
1626941240000|2021-07-22 08:07:20|28020.6|27985.6|28019.9|27984.9|28020.6|27985.6|28019.9|27984.9|2
1626941280000|2021-07-22 08:08:00|28020.6|27985.6|28020.6|27985.6|28020.6|27985.6|28020.6|27985.6|1
1626941310000|2021-07-22 08:08:30|28019.9|27984.9|28019.9|27984.9|28019.9|27984.9|28019.9|27984.9|1
1626941340000|2021-07-22 08:09:00|28019.6|27984.6|28019.6|27984.6|28019.6|27984.6|28019.6|27984.6|1
1626941420000|2021-07-22 08:10:20|28019.3|27984.3|28019.3|27984.3|28019.3|27984.3|28019.3|27984.3|1
1626941430000|2021-07-22 08:10:30|28020.6|27985.6|28023|27988|28023|27988|28020.6|27985.6|5
1626941440000|2021-07-22 08:10:40|28022.6|27987.6|28023|27988|28023|27988|28022.6|27987.6|2
1626941450000|2021-07-22 08:10:50|28022.6|27987.6|28023|27988|28023|27988|28022.6|27987.6|3
1626941460000|2021-07-22 08:11:00|28022.6|27987.6|28022.6|27987.6|28022.6|27987.6|28022.6|27987.6|1
1626941480000|2021-07-22 08:11:20|28023|27988|28023|27988|28023|27988|28022.6|27987.6|3
1626941490000|2021-07-22 08:11:30|28022.6|27987.6|28023|27988|28023|27988|28022.6|27987.6|2
1626941500000|2021-07-22 08:11:40|28022.6|27987.6|28022.6|27987.6|28022.6|27987.6|28022.6|27987.6|1
1626941510000|2021-07-22 08:11:50|28023|27988|28023.4|27988.4|28023.5|27988.5|28023|27988|4
1626941520000|2021-07-22 08:12:00|28023.5|27988.5|28023.5|27988.5|28023.5|27988.5|28023.5|27988.5|1
1626941530000|2021-07-22 08:12:10|28023.4|27988.4|28023.5|27988.5|28023.5|27988.5|28023.4|27988.4|2
1626941540000|2021-07-22 08:12:20|28015.8|27995.8|28015.8|27995.8|28015.8|27995.8|28015.8|27995.8|1
1626941610000|2021-07-22 08:13:30|28016.5|27996.5|28016.2|27996.2|28018.5|27998.5|28016.2|27996.2|8
1626941620000|2021-07-22 08:13:40|28024|27989|28026|27991|28026|27991|28024|27989|4
1626941630000|2021-07-22 08:13:50|28025|27990|28025|27990|28025|27990|28025|27990|1
1626941680000|2021-07-22 08:14:40|28027|27992|28027.6|27992.6|28027.6|27992.6|28027|27992|2
1626941700000|2021-07-22 08:15:00|28027|27992|28027.5|27992.5|28027.5|27992.5|28027|27992|2
1626941710000|2021-07-22 08:15:10|28027|27992|28027|27992|28027|27992|28027|27992|1
1626941720000|2021-07-22 08:15:20|28027.4|27992.4|28027.4|27992.4|28027.4|27992.4|28027.4|27992.4|1
1626941730000|2021-07-22 08:15:30|28027.5|27992.5|28019.3|27999.3|28027.5|27999.3|28019.3|27992.4|3
1626941770000|2021-07-22 08:16:10|28018.8|27998.8|28018.8|27998.8|28018.8|27998.8|28018.8|27998.8|1
1626941790000|2021-07-22 08:16:30|28019.3|27999.3|28022|27987|28022|28000.5|28014.9|27987|11
1626941820000|2021-07-22 08:17:00|28021.4|27986.4|28021.4|27986.4|28021.4|27986.4|28021.4|27986.4|1
1626941840000|2021-07-22 08:17:20|28021.2|27986.2|28021.2|27986.2|28021.2|27986.2|28021.2|27986.2|1
1626941970000|2021-07-22 08:19:30|28024.3|27989.3|28025.8|27990.8|28025.8|27990.8|28023.2|27988.2|5
1626941980000|2021-07-22 08:19:40|28023.6|27988.6|28022.6|27987.6|28023.6|27988.6|28022.6|27987.6|2
1626941990000|2021-07-22 08:19:50|28023.5|27988.5|28023.5|27988.5|28023.5|27988.5|28023.5|27988.5|1
1626942110000|2021-07-22 08:21:50|28016.3|27996.3|28016|27996|28016.3|27996.3|28016|27996|2
1626942120000|2021-07-22 08:22:00|28015.8|27995.8|28015.8|27995.8|28016.3|27996.3|28015.8|27995.8|3
1626942130000|2021-07-22 08:22:10|28016.3|27996.3|28016.3|27996.3|28016.3|27996.3|28016.3|27996.3|1
1626942140000|2021-07-22 08:22:20|28015.8|27995.8|28015.8|27995.8|28016.3|27996.3|28015.8|27995.8|3
1626942170000|2021-07-22 08:22:50|28016|27996|28016.5|27996.5|28016.5|27996.5|28016|27996|2
1626942220000|2021-07-22 08:23:40|28016|27996|28015.8|27995.8|28016|27996|28015.8|27995.8|2
1626942240000|2021-07-22 08:24:00|28016.3|27996.3|28016.3|27996.3|28016.3|27996.3|28016.3|27996.3|1
1626942260000|2021-07-22 08:24:20|28016.5|27996.5|28017.8|27997.8|28019.3|27999.3|28016.1|27996.1|8
1626942270000|2021-07-22 08:24:30|28020.4|28000.4|28021|28001|28021|28001|28020.4|28000.4|3
1626942280000|2021-07-22 08:24:40|28020.9|28000.9|28020.9|28000.9|28020.9|28000.9|28020.9|28000.9|1
1626942330000|2021-07-22 08:25:30|28021|28001|28021|28001|28021|28001|28021|28001|1
1626942370000|2021-07-22 08:26:10|28020.9|28000.9|28020.9|28000.9|28020.9|28000.9|28020.9|28000.9|1
1626942390000|2021-07-22 08:26:30|28021|28001|28021.5|28001.5|28021.5|28001.5|28021|28001|2
1626942400000|2021-07-22 08:26:40|28021|28001|28021|28001|28021|28001|28021|28001|1
1626942430000|2021-07-22 08:27:10|28020.5|28000.5|28020.5|28000.5|28020.5|28000.5|28020.5|28000.5|1
1626942450000|2021-07-22 08:27:30|28020|28000|28020|28000|28020|28000|28020|28000|1
1626942460000|2021-07-22 08:27:40|28020.5|28000.5|28020.5|28000.5|28020.5|28000.5|28020|28000|3
1626942470000|2021-07-22 08:27:50|28020|28000|28020|28000|28020|28000|28020|28000|1
1626942480000|2021-07-22 08:28:00|28020.1|28000.1|28020.1|28000.1|28020.1|28000.1|28020.1|28000.1|1
1626942550000|2021-07-22 08:29:10|28020.5|28000.5|28020.5|28000.5|28020.5|28000.5|28020.5|28000.5|1
1626942560000|2021-07-22 08:29:20|28020.8|28000.8|28020.5|28000.5|28020.8|28000.8|28020.5|28000.5|2
1626942650000|2021-07-22 08:30:50|28019.5|27999.5|28017.5|27997.5|28019.5|27999.5|28017.5|27997.5|2
1626942720000|2021-07-22 08:32:00|28017.8|27997.8|28017.8|27997.8|28017.8|27997.8|28017.8|27997.8|1
1626942750000|2021-07-22 08:32:30|28018.6|27998.6|28018.6|27998.6|28018.6|27998.6|28018.6|27998.6|1
1626942760000|2021-07-22 08:32:40|28021.5|28001.5|28022.9|28002.9|28023.6|28003.6|28021.5|28001.5|5
1626942770000|2021-07-22 08:32:50|28023|28003|28023.4|28003.4|28023.4|28003.4|28023|28003|3
1626942800000|2021-07-22 08:33:20|28024|28004|28025.9|28005.9|28026|28006|28024|28004|4
1626942810000|2021-07-22 08:33:30|28025.5|28005.5|28025.5|28005.5|28025.5|28005.5|28025.5|28005.5|1
1626942820000|2021-07-22 08:33:40|28026|28006|28026|28006|28026|28006|28026|28006|1
1626942830000|2021-07-22 08:33:50|28025.9|28005.9|28025.9|28005.9|28025.9|28005.9|28025.9|28005.9|1
1626942840000|2021-07-22 08:34:00|28025.4|28005.4|28025.4|28005.4|28025.4|28005.4|28025.4|28005.4|1
1626942850000|2021-07-22 08:34:10|28024.4|28004.4|28023.3|28003.3|28024.4|28004.4|28023.3|28003.3|4
1626942890000|2021-07-22 08:34:50|28017.1|27997.1|28016.6|27996.6|28017.1|27997.1|28016.6|27996.6|2
1626942900000|2021-07-22 08:35:00|28014.4|27994.4|28014.9|27994.9|28014.9|27994.9|28014.4|27994.4|2
1626942920000|2021-07-22 08:35:20|28014.7|27994.7|28015.2|27995.2|28015.2|27995.2|28014.7|27994.7|2
1626942930000|2021-07-22 08:35:30|28015.7|27995.7|28015.7|27995.7|28015.7|27995.7|28015.7|27995.7|1
1626942950000|2021-07-22 08:35:50|28016.2|27996.2|28016.2|27996.2|28016.2|27996.2|28016.2|27996.2|1
1626942960000|2021-07-22 08:36:00|28018.8|27998.8|28018.8|27998.8|28018.8|27998.8|28018.8|27998.8|1
1626942970000|2021-07-22 08:36:10|28017.8|27997.8|28017.8|27997.8|28017.8|27997.8|28017.8|27997.8|1
1626942990000|2021-07-22 08:36:30|28016.6|27996.6|28019.9|27999.9|28019.9|27999.9|28015.3|27995.3|10
1626943010000|2021-07-22 08:36:50|28018.8|27998.8|28018.2|27998.2|28018.8|27998.8|28018.2|27998.2|3
1626943030000|2021-07-22 08:37:10|28017.8|27997.8|28018.6|27998.6|28018.8|27998.8|28017.8|27997.8|3
1626943040000|2021-07-22 08:37:20|28018.8|27998.8|28021.5|28001.5|28021.5|28001.5|28018.8|27998.8|3
1626943050000|2021-07-22 08:37:30|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|1
1626943080000|2021-07-22 08:38:00|28022.8|28002.8|28022.8|28002.8|28022.8|28002.8|28022.8|28002.8|1
1626943120000|2021-07-22 08:38:40|28023.4|28003.4|28023.4|28003.4|28023.4|28003.4|28023.4|28003.4|1
1626943130000|2021-07-22 08:38:50|28023.8|28003.8|28028.6|28008.6|28028.8|28008.8|28023.8|28003.8|4
1626943150000|2021-07-22 08:39:10|28028.4|28008.4|28027.8|28007.8|28028.4|28008.4|28027.8|28007.8|2
1626943160000|2021-07-22 08:39:20|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|1
1626943170000|2021-07-22 08:39:30|28027.4|28007.4|28025.3|28005.3|28027.5|28007.5|28024.8|28004.8|5
1626943180000|2021-07-22 08:39:40|28024.8|28004.8|28026.8|28006.8|28026.8|28006.8|28024.8|28004.8|2
1626943190000|2021-07-22 08:39:50|28027.8|28007.8|28022.8|28002.8|28027.8|28007.8|28022.8|28002.8|3
1626943200000|2021-07-22 08:40:00|28026.6|28006.6|28025.3|28005.3|28027.2|28007.2|28025.3|28005.3|3
1626943210000|2021-07-22 08:40:10|28024.8|28004.8|28024.8|28004.8|28024.8|28004.8|28024.8|28004.8|1
1626943220000|2021-07-22 08:40:20|28025.3|28005.3|28024.8|28004.8|28025.3|28005.3|28024.8|28004.8|2
1626943230000|2021-07-22 08:40:30|28024.3|28004.3|28025.6|28005.6|28025.6|28005.6|28024.3|28004.3|4
1626943240000|2021-07-22 08:40:40|28026.1|28006.1|28026.6|28006.6|28026.6|28006.6|28026.1|28006.1|2
1626943250000|2021-07-22 08:40:50|28027.1|28007.1|28027.1|28007.1|28027.1|28007.1|28027.1|28007.1|1
1626943270000|2021-07-22 08:41:10|28025.8|28005.8|28025.8|28005.8|28025.8|28005.8|28025.8|28005.8|1
1626943340000|2021-07-22 08:42:20|28025.3|28005.3|28025.3|28005.3|28025.3|28005.3|28025.3|28005.3|1
1626943350000|2021-07-22 08:42:30|28025.1|28005.1|28025.3|28005.3|28025.3|28005.3|28024.8|28004.8|4
1626943380000|2021-07-22 08:43:00|28024.8|28004.8|28024.8|28004.8|28024.8|28004.8|28024.8|28004.8|1
1626943400000|2021-07-22 08:43:20|28023.2|28003.2|28023.2|28003.2|28023.2|28003.2|28023.2|28003.2|1
1626943410000|2021-07-22 08:43:30|28022.7|28002.7|28022.7|28002.7|28022.7|28002.7|28022.7|28002.7|1
1626943420000|2021-07-22 08:43:40|28023|28003|28027.8|28007.8|28027.8|28007.8|28023|28003|6
1626943430000|2021-07-22 08:43:50|28024.7|28004.7|28022.7|28002.7|28024.7|28004.7|28022.7|28002.7|4
1626943440000|2021-07-22 08:44:00|28021.2|28001.2|28019.7|27999.7|28021.2|28001.2|28019.7|27999.7|2
1626943470000|2021-07-22 08:44:30|28020.2|28000.2|28020.7|28000.7|28020.7|28000.7|28020.2|28000.2|2
1626943480000|2021-07-22 08:44:40|28020.2|28000.2|28020.2|28000.2|28020.7|28000.7|28020.2|28000.2|5
1626943500000|2021-07-22 08:45:00|28018.3|27998.3|28016.8|27996.8|28018.3|27998.3|28016.8|27996.8|2
1626943520000|2021-07-22 08:45:20|28021.2|28001.2|28022.6|28002.6|28022.8|28002.8|28021.2|28001.2|4
1626943560000|2021-07-22 08:46:00|28022.7|28002.7|28022.8|28002.8|28022.8|28002.8|28022.7|28002.7|2
1626943600000|2021-07-22 08:46:40|28021.7|28001.7|28022.8|28002.8|28022.8|28002.8|28021.2|28001.2|4
1626943810000|2021-07-22 08:50:10|28020.3|28000.3|28019.8|27999.8|28020.3|28000.3|28019.8|27999.8|2
1626943840000|2021-07-22 08:50:40|28020.3|28000.3|28020.3|28000.3|28020.3|28000.3|28020.3|28000.3|1
1626943860000|2021-07-22 08:51:00|28019.8|27999.8|28020.3|28000.3|28020.3|28000.3|28019.8|27999.8|2
1626943890000|2021-07-22 08:51:30|28019.8|27999.8|28019.8|27999.8|28019.8|27999.8|28019.8|27999.8|1
1626943900000|2021-07-22 08:51:40|28020.3|28000.3|28020.3|28000.3|28020.3|28000.3|28020.3|28000.3|1
1626943970000|2021-07-22 08:52:50|28020.8|28000.8|28020.8|28000.8|28020.8|28000.8|28020.8|28000.8|1
1626944030000|2021-07-22 08:53:50|28021.2|28001.2|28020.8|28000.8|28021.2|28001.2|28020.8|28000.8|2
1626944080000|2021-07-22 08:54:40|28020.7|28000.7|28021.3|28001.3|28021.3|28001.3|28020.7|28000.7|2
1626944120000|2021-07-22 08:55:20|28020.8|28000.8|28020.8|28000.8|28020.8|28000.8|28020.8|28000.8|1
1626944140000|2021-07-22 08:55:40|28020.3|28000.3|28018.2|27998.2|28020.8|28000.8|28018.2|27998.2|3
1626944150000|2021-07-22 08:55:50|28017.8|27997.8|28017.8|27997.8|28017.8|27997.8|28017.8|27997.8|1
1626944250000|2021-07-22 08:57:30|28018.5|27998.5|28017.8|27997.8|28018.5|27998.5|28017.8|27997.8|2
1626944420000|2021-07-22 09:00:20|28016.8|27996.8|28016.8|27996.8|28016.8|27996.8|28016.6|27996.6|3
1626944440000|2021-07-22 09:00:40|28017.3|27997.3|28017.8|27997.8|28017.8|27997.8|28016.8|27996.8|4
1626944500000|2021-07-22 09:01:40|28018|27998|28018.3|27998.3|28018.5|27998.5|28018|27998|3
1626944580000|2021-07-22 09:03:00|28018.9|27998.9|28018.9|27998.9|28018.9|27998.9|28018.9|27998.9|1
1626944600000|2021-07-22 09:03:20|28018.5|27998.5|28018.5|27998.5|28018.5|27998.5|28018.5|27998.5|1
1626944680000|2021-07-22 09:04:40|28018.3|27998.3|28018.3|27998.3|28018.3|27998.3|28018.3|27998.3|1
1626944690000|2021-07-22 09:04:50|28019|27999|28018.3|27998.3|28019|27999|28018.3|27998.3|2
1626944790000|2021-07-22 09:06:30|28018.8|27998.8|28020.3|28000.3|28020.3|28000.3|28018.8|27998.8|3
1626944820000|2021-07-22 09:07:00|28020.8|28000.8|28020.8|28000.8|28020.8|28000.8|28020.8|28000.8|1
1626944860000|2021-07-22 09:07:40|28020.7|28000.7|28020.2|28000.2|28020.8|28000.8|28019.7|27999.7|7
1626944960000|2021-07-22 09:09:20|28021.3|28001.3|28020.8|28000.8|28021.3|28001.3|28020.8|28000.8|2
1626945050000|2021-07-22 09:10:50|28021.3|28001.3|28021.3|28001.3|28021.3|28001.3|28021.3|28001.3|1
1626945070000|2021-07-22 09:11:10|28020.8|28000.8|28020.8|28000.8|28020.8|28000.8|28020.8|28000.8|1
1626945110000|2021-07-22 09:11:50|28020.2|28000.2|28016.8|27996.8|28020.2|28000.2|28016.8|27996.8|3
1626945130000|2021-07-22 09:12:10|28016.9|27996.9|28018.2|27998.2|28018.2|27998.2|28016.9|27996.9|2
1626945140000|2021-07-22 09:12:20|28017.8|27997.8|28017.8|27997.8|28017.8|27997.8|28017.8|27997.8|1
1626945310000|2021-07-22 09:15:10|28018.3|27998.3|28018.3|27998.3|28018.3|27998.3|28018.3|27998.3|1
1626945330000|2021-07-22 09:15:30|28017.8|27997.8|28017.8|27997.8|28017.8|27997.8|28017.8|27997.8|1
1626945450000|2021-07-22 09:17:30|28017.2|27997.2|28017.2|27997.2|28017.2|27997.2|28017.2|27997.2|1
1626945460000|2021-07-22 09:17:40|28016.8|27996.8|28016.8|27996.8|28016.8|27996.8|28016.8|27996.8|1
1626945510000|2021-07-22 09:18:30|28017.2|27997.2|28017.2|27997.2|28017.2|27997.2|28017.2|27997.2|1
1626945550000|2021-07-22 09:19:10|28016.3|27996.3|28016.3|27996.3|28016.3|27996.3|28016.3|27996.3|1
1626945610000|2021-07-22 09:20:10|28015.9|27995.9|28015.9|27995.9|28015.9|27995.9|28015.9|27995.9|1
1626945620000|2021-07-22 09:20:20|28014.7|27994.7|28014.4|27994.4|28014.7|27994.7|28014.4|27994.4|2
1626945640000|2021-07-22 09:20:40|28014.9|27994.9|28015.3|27995.3|28015.3|27995.3|28014.9|27994.9|2
1626945660000|2021-07-22 09:21:00|28016.3|27996.3|28016.3|27996.3|28016.3|27996.3|28016.3|27996.3|1
1626945760000|2021-07-22 09:22:40|28016.7|27996.7|28016.7|27996.7|28016.7|27996.7|28016.7|27996.7|1
1626945780000|2021-07-22 09:23:00|28016.3|27996.3|28016.3|27996.3|28016.3|27996.3|28016.3|27996.3|1
1626945800000|2021-07-22 09:23:20|28016.7|27996.7|28019.2|27999.2|28019.5|27999.5|28016.7|27996.7|7
1626945810000|2021-07-22 09:23:30|28018.7|27998.7|28018.7|27998.7|28018.7|27998.7|28018.7|27998.7|1
1626945820000|2021-07-22 09:23:40|28018.3|27998.3|28018.3|27998.3|28018.3|27998.3|28018.3|27998.3|1
1626945840000|2021-07-22 09:24:00|28012.3|27992.3|28010.1|27975.1|28012.3|27992.3|28006.4|27971.4|13
1626945850000|2021-07-22 09:24:10|28006.4|27971.4|28006.4|27971.4|28006.4|27971.4|28006.4|27971.4|1
1626945880000|2021-07-22 09:24:40|28008.2|27973.2|28009.1|27974.1|28009.1|27974.1|28008.2|27973.2|2
1626945890000|2021-07-22 09:24:50|28008.5|27973.5|28008.5|27973.5|28008.5|27973.5|28008.5|27973.5|1
1626945900000|2021-07-22 09:25:00|28010.6|27975.6|28010.6|27975.6|28010.6|27975.6|28010.6|27975.6|1
1626945910000|2021-07-22 09:25:10|28006.2|27971.2|28006.4|27971.4|28006.4|27971.4|28006.2|27971.2|2
1626945990000|2021-07-22 09:26:30|28009|27974|28009|27974|28009|27974|28009|27974|1
1626946130000|2021-07-22 09:28:50|28009.1|27974.1|28009.4|27974.4|28009.4|27974.4|28009.1|27974.1|2
1626946200000|2021-07-22 09:30:00|28009.1|27974.1|28009.1|27974.1|28009.1|27974.1|28009.1|27974.1|1
1626946230000|2021-07-22 09:30:30|28007.3|27972.3|28006.3|27971.3|28007.3|27972.3|28006.3|27971.3|2
1626946260000|2021-07-22 09:31:00|28006.8|27971.8|28008.6|27973.6|28008.6|27973.6|28006.8|27971.8|3
1626946380000|2021-07-22 09:33:00|28008.4|27973.4|28008.4|27973.4|28008.4|27973.4|28008.4|27973.4|1
1626946450000|2021-07-22 09:34:10|28006.5|27971.5|28003.4|27968.4|28006.5|27971.5|28003.4|27968.4|3
1626946480000|2021-07-22 09:34:40|28005.8|27970.8|28006.3|27971.3|28006.3|27971.3|28005.8|27970.8|2
1626946540000|2021-07-22 09:35:40|28004.2|27969.2|27996.2|27976.2|28004.2|27976.2|27995.7|27969.2|3
1626946560000|2021-07-22 09:36:00|27997.3|27977.3|27998.7|27978.7|27998.7|27978.7|27997.3|27977.3|2
1626946750000|2021-07-22 09:39:10|27999|27979|27999.5|27979.5|27999.5|27979.5|27999|27979|2
1626946760000|2021-07-22 09:39:20|27999|27979|27999|27979|27999|27979|27999|27979|1
1626946860000|2021-07-22 09:41:00|28000|27980|28003.7|27983.7|28003.7|27983.7|28000|27980|4
1626946870000|2021-07-22 09:41:10|28002.8|27982.8|28002.8|27982.8|28002.8|27982.8|28002.8|27982.8|1
1626946910000|2021-07-22 09:41:50|28003.3|27983.3|28003.3|27983.3|28003.3|27983.3|28003.3|27983.3|1
1626947080000|2021-07-22 09:44:40|28003.8|27983.8|28003.8|27983.8|28003.8|27983.8|28003.8|27983.8|1
1626947110000|2021-07-22 09:45:10|28004.3|27984.3|28004.3|27984.3|28004.8|27984.8|28004.3|27984.3|3
1626947320000|2021-07-22 09:48:40|28003.8|27983.8|28003.8|27983.8|28003.8|27983.8|28003.8|27983.8|1
1626947380000|2021-07-22 09:49:40|28003.3|27983.3|28003.3|27983.3|28003.3|27983.3|28003.3|27983.3|1
1626947400000|2021-07-22 09:50:00|28003.8|27983.8|28003.8|27983.8|28003.8|27983.8|28003.8|27983.8|1
1626947450000|2021-07-22 09:50:50|28004.3|27984.3|28003.8|27983.8|28004.3|27984.3|28003.8|27983.8|2
1626947490000|2021-07-22 09:51:30|28005.9|27985.9|28006.3|27986.3|28006.3|27986.3|28005.9|27985.9|2
1626947560000|2021-07-22 09:52:40|28007.2|27987.2|28007.2|27987.2|28007.2|27987.2|28007.2|27987.2|1
1626947690000|2021-07-22 09:54:50|28007.8|27987.8|28007.8|27987.8|28007.8|27987.8|28007.8|27987.8|1
1626947930000|2021-07-22 09:58:50|28011.5|27991.5|28012.1|27992.1|28012.1|27992.1|28011.5|27991.5|2
1626948020000|2021-07-22 10:00:20|28010.8|27990.8|28009.8|27989.8|28010.8|27990.8|28009.8|27989.8|3
1626948030000|2021-07-22 10:00:30|28010.1|27990.1|28010.1|27990.1|28010.1|27990.1|28010.1|27990.1|1
1626948050000|2021-07-22 10:00:50|28009.8|27989.8|28009.8|27989.8|28009.8|27989.8|28009.8|27989.8|1
1626948190000|2021-07-22 10:03:10|28010|27990|28010|27990|28010|27990|28010|27990|1
1626948250000|2021-07-22 10:04:10|28009.5|27989.5|28009.5|27989.5|28009.5|27989.5|28009.5|27989.5|1
1626948320000|2021-07-22 10:05:20|28010|27990|28010|27990|28010|27990|28010|27990|1
1626948370000|2021-07-22 10:06:10|28008.8|27988.8|28004.9|27984.9|28008.8|27988.8|28004.4|27984.4|5
1626948390000|2021-07-22 10:06:30|28004.4|27984.4|28004|27984|28004.4|27984.4|28004|27984|3
1626948430000|2021-07-22 10:07:10|28004.5|27984.5|28004|27984|28004.5|27984.5|28004|27984|3
1626948470000|2021-07-22 10:07:50|28004.1|27984.1|28004.1|27984.1|28004.1|27984.1|28004.1|27984.1|1
1626948490000|2021-07-22 10:08:10|27998.5|27978.5|27998.1|27978.1|27998.5|27978.5|27998.1|27978.1|2
1626948540000|2021-07-22 10:09:00|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1626948590000|2021-07-22 10:09:50|27998.1|27978.1|27998.1|27978.1|27998.1|27978.1|27998.1|27978.1|1
1626948600000|2021-07-22 10:10:00|27999.8|27979.8|28002|27982|28002|27982|27999.8|27979.8|3
1626948610000|2021-07-22 10:10:10|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|1
1626948620000|2021-07-22 10:10:20|28002|27982|28002|27982|28002|27982|28002|27982|1
1626948630000|2021-07-22 10:10:30|28010|27975|28010|27975|28010|27975|28010|27975|1
1626948650000|2021-07-22 10:10:50|27998.5|27978.5|27998.1|27978.1|27998.5|27978.5|27998.1|27978.1|2
1626948680000|2021-07-22 10:11:20|28001.5|27981.5|28003.5|27983.5|28003.5|27983.5|28001.5|27981.5|3
1626948720000|2021-07-22 10:12:00|28004.3|27984.3|28004.8|27984.8|28004.8|27984.8|28004.3|27984.3|2
1626948740000|2021-07-22 10:12:20|28004.3|27984.3|28004.3|27984.3|28004.3|27984.3|28004.3|27984.3|1
1626948770000|2021-07-22 10:12:50|28003.8|27983.8|28003.8|27983.8|28003.8|27983.8|28003.8|27983.8|1
1626948900000|2021-07-22 10:15:00|28003.5|27983.5|28009.5|27974.5|28009.5|27983.5|28003.5|27974.5|2
1626948940000|2021-07-22 10:15:40|28009.9|27974.9|28009.9|27974.9|28009.9|27974.9|28009.9|27974.9|1
1626949060000|2021-07-22 10:17:40|28009.6|27974.6|28009.6|27974.6|28009.6|27974.6|28009.6|27974.6|1
1626949550000|2021-07-22 10:25:50|28009.9|27974.9|28009.9|27974.9|28009.9|27974.9|28009.9|27974.9|1
1626949800000|2021-07-22 10:30:00|28009.6|27974.6|28009.6|27974.6|28009.6|27974.6|28009.6|27974.6|1
1626950290000|2021-07-22 10:38:10|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1626950440000|2021-07-22 10:40:40|27997.2|27977.2|27992.5|27972.5|27997.2|27977.2|27992.5|27972.5|3
1626950540000|2021-07-22 10:42:20|27993.5|27973.5|27995.5|27975.5|27995.5|27975.5|27993.5|27973.5|2
1626950550000|2021-07-22 10:42:30|27995|27975|27995|27975|27995|27975|27995|27975|1
1626950560000|2021-07-22 10:42:40|27995.4|27975.4|27995.4|27975.4|27995.4|27975.4|27995.4|27975.4|1
1626950580000|2021-07-22 10:43:00|27994.9|27974.9|27994.9|27974.9|27994.9|27974.9|27994.9|27974.9|1
1626950640000|2021-07-22 10:44:00|27994.5|27974.5|27992.5|27972.5|27994.5|27974.5|27992.5|27972.5|2
1626950800000|2021-07-22 10:46:40|27991.5|27971.5|27991.5|27971.5|27991.5|27971.5|27991.5|27971.5|1
1626950830000|2021-07-22 10:47:10|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1626950840000|2021-07-22 10:47:20|27993.3|27973.3|27993.5|27973.5|27993.5|27973.5|27993.3|27973.3|2
1626950870000|2021-07-22 10:47:50|27993.1|27973.1|27993.1|27973.1|27993.1|27973.1|27993.1|27973.1|1
1626950940000|2021-07-22 10:49:00|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1626951070000|2021-07-22 10:51:10|27992.8|27972.8|27992.8|27972.8|27992.8|27972.8|27992.8|27972.8|1
1626951080000|2021-07-22 10:51:20|27993.1|27973.1|27993.1|27973.1|27993.1|27973.1|27993.1|27973.1|1
1626951140000|2021-07-22 10:52:20|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|1
1626951150000|2021-07-22 10:52:30|27991.6|27971.6|27991.6|27971.6|27991.6|27971.6|27991.6|27971.6|1
1626951170000|2021-07-22 10:52:50|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1626951210000|2021-07-22 10:53:30|27992.2|27972.2|27992.1|27972.1|27992.2|27972.2|27992.1|27972.1|2
1626951250000|2021-07-22 10:54:10|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1626951400000|2021-07-22 10:56:40|27993.1|27973.1|27993.1|27973.1|27993.1|27973.1|27993.1|27973.1|1
1626951800000|2021-07-22 11:03:20|27993.3|27973.3|27993.5|27973.5|27993.5|27973.5|27993.3|27973.3|2
1626951810000|2021-07-22 11:03:30|27993.1|27973.1|27993.1|27973.1|27993.1|27973.1|27993.1|27973.1|1
1626951880000|2021-07-22 11:04:40|27993.3|27973.3|27993.3|27973.3|27993.3|27973.3|27993.3|27973.3|1
1626951890000|2021-07-22 11:04:50|27993.8|27973.8|27993.8|27973.8|27993.8|27973.8|27993.8|27973.8|1
1626951910000|2021-07-22 11:05:10|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|1
1626951950000|2021-07-22 11:05:50|27994.5|27974.5|27994.5|27974.5|27994.5|27974.5|27994.5|27974.5|1
1626951960000|2021-07-22 11:06:00|27999|27979|27999.8|27979.8|28000.3|27980.3|27999|27979|3
1626951980000|2021-07-22 11:06:20|28000.3|27980.3|28000.3|27980.3|28000.3|27980.3|28000.3|27980.3|1
1626952030000|2021-07-22 11:07:10|28001.3|27981.3|28001.3|27981.3|28001.3|27981.3|28001.3|27981.3|1
1626952440000|2021-07-22 11:14:00|28002.8|27982.8|28004|27984|28004|27984|28002.8|27982.8|2
1626952450000|2021-07-22 11:14:10|28011|27976|28011|27976|28011|27976|28011|27976|1
1626952460000|2021-07-22 11:14:20|28011.5|27976.5|28011.5|27976.5|28011.5|27976.5|28011.5|27976.5|1
1626952930000|2021-07-22 11:22:10|28011.3|27976.3|28011.3|27976.3|28011.3|27976.3|28011.3|27976.3|1
1626953510000|2021-07-22 11:31:50|28011.8|27976.8|28011.8|27976.8|28011.8|27976.8|28011.8|27976.8|1
1626953950000|2021-07-22 11:39:10|28012.3|27977.3|28012.3|27977.3|28012.3|27977.3|28012.3|27977.3|1
1626954270000|2021-07-22 11:44:30|28012|27977|28012|27977|28012|27977|28012|27977|1
1626954310000|2021-07-22 11:45:10|28012.3|27977.3|28015.3|27980.3|28015.3|27980.3|28012.3|27977.3|2
1626954330000|2021-07-22 11:45:30|28015.8|27980.8|28015.8|27980.8|28015.8|27980.8|28015.8|27980.8|1
1626954380000|2021-07-22 11:46:20|28014.8|27979.8|28014.8|27979.8|28014.8|27979.8|28014.8|27979.8|1
1626954450000|2021-07-22 11:47:30|28013.7|27978.7|28013.6|27978.6|28014.6|27979.6|28013.6|27978.6|6
1626954460000|2021-07-22 11:47:40|28005.8|27985.8|28005.8|27985.8|28005.8|27985.8|28005.8|27985.8|1
1626954470000|2021-07-22 11:47:50|28002.1|27982.1|28001.3|27981.3|28002.1|27982.1|28000.8|27980.8|4
1626954480000|2021-07-22 11:48:00|28001.8|27981.8|28001.8|27981.8|28001.8|27981.8|28001.8|27981.8|1
1626954490000|2021-07-22 11:48:10|28001.3|27981.3|28001.3|27981.3|28001.3|27981.3|28001.3|27981.3|1
1626955340000|2021-07-22 12:02:20|28001.5|27981.5|28001.5|27981.5|28001.5|27981.5|28001.5|27981.5|1
1626955410000|2021-07-22 12:03:30|28002.5|27982.5|28006.5|27986.5|28006.5|27986.5|28002.5|27982.5|4
1626955420000|2021-07-22 12:03:40|28006.3|27986.3|28006.3|27986.3|28006.3|27986.3|28006.3|27986.3|1
1626955750000|2021-07-22 12:09:10|28008.8|27988.8|28010.3|27990.3|28010.3|27990.3|28008.8|27988.8|2
1626955760000|2021-07-22 12:09:20|28009.8|27989.8|28009.8|27989.8|28009.8|27989.8|28009.8|27989.8|1
1626955770000|2021-07-22 12:09:30|28007.8|27987.8|28006.3|27986.3|28007.8|27987.8|28006.3|27986.3|3
1626955920000|2021-07-22 12:12:00|28006.5|27986.5|28006.5|27986.5|28006.5|27986.5|28006.5|27986.5|1
1626955950000|2021-07-22 12:12:30|28006.6|27986.6|28008.9|27988.9|28008.9|27988.9|28006.6|27986.6|4
1626955960000|2021-07-22 12:12:40|28014.8|27994.8|28014.8|27994.8|28014.8|27994.8|28014.8|27994.8|1
1626956000000|2021-07-22 12:13:20|28014.3|27994.3|28014.3|27994.3|28014.3|27994.3|28014.3|27994.3|1
1626956130000|2021-07-22 12:15:30|28015|27995|28015|27995|28015|27995|28015|27995|1
1626956150000|2021-07-22 12:15:50|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|1
1626956160000|2021-07-22 12:16:00|28015.3|27995.3|28013|27993|28015.3|27995.3|28013|27993|4
1626956170000|2021-07-22 12:16:10|28013.5|27993.5|28013.5|27993.5|28013.5|27993.5|28013.5|27993.5|1
1626956180000|2021-07-22 12:16:20|28013|27993|28013|27993|28013|27993|28013|27993|1
1626956200000|2021-07-22 12:16:40|28021|27986|28019|27984|28021|27986|28019|27984|4
1626956220000|2021-07-22 12:17:00|28019.5|27984.5|28020|27985|28020|27985|28019.5|27984.5|2
1626956230000|2021-07-22 12:17:10|28019.5|27984.5|28019.5|27984.5|28019.5|27984.5|28019.5|27984.5|1
1626956300000|2021-07-22 12:18:20|28019.1|27984.1|28019.1|27984.1|28019.1|27984.1|28019.1|27984.1|1
1626956430000|2021-07-22 12:20:30|28020.5|27985.5|28020.5|27985.5|28020.5|27985.5|28020.5|27985.5|1
1626956480000|2021-07-22 12:21:20|28021.5|27986.5|28020.5|27985.5|28021.5|27986.5|28020.5|27985.5|2
1626956490000|2021-07-22 12:21:30|28021.5|27986.5|28021.5|27986.5|28021.5|27986.5|28021.5|27986.5|1
1626956510000|2021-07-22 12:21:50|28022|27987|28020.5|27985.5|28022|27987|28020.5|27985.5|2
1626956520000|2021-07-22 12:22:00|28014.8|27979.8|28014.8|27979.8|28014.8|27979.8|28014.8|27979.8|1
1626956530000|2021-07-22 12:22:10|28015|27980|28018.5|27983.5|28018.5|27989|28009|27980|4
1626956540000|2021-07-22 12:22:20|28019|27984|28019|27984|28019|27984|28019|27984|1
1626956550000|2021-07-22 12:22:30|28019.5|27984.5|28019.5|27984.5|28019.5|27984.5|28019.5|27984.5|1
1626956560000|2021-07-22 12:22:40|28013|27993|28014|27994|28014|27994|28013|27993|2
1626956580000|2021-07-22 12:23:00|28020.3|27985.3|28014|27994|28020.3|27994|28009|27985.3|8
1626956590000|2021-07-22 12:23:10|28019|27984|28021|27986|28021|27994|28012.5|27984|4
1626956730000|2021-07-22 12:25:30|28021.5|27986.5|28021.5|27986.5|28021.5|27986.5|28021.5|27986.5|1
1626956760000|2021-07-22 12:26:00|28021|27986|28021|27986|28021|27986|28021|27986|1
1626956850000|2021-07-22 12:27:30|28020.5|27985.5|28020.5|27985.5|28020.5|27985.5|28020.5|27985.5|1
1626956880000|2021-07-22 12:28:00|28021|27986|28021|27986|28021|27986|28021|27986|1
1626956940000|2021-07-22 12:29:00|28021.5|27986.5|28021.5|27986.5|28021.5|27986.5|28021.5|27986.5|1
1626956960000|2021-07-22 12:29:20|28021|27986|28020.5|27985.5|28021|27986|28020.5|27985.5|2
1626956990000|2021-07-22 12:29:50|28021|27986|28022.5|27987.5|28022.5|27987.5|28021|27986|2
1626957000000|2021-07-22 12:30:00|28023|27988|28023|27988|28023|27988|28023|27988|1
1626957010000|2021-07-22 12:30:10|28023.2|27988.2|28023.2|27988.2|28023.2|27988.2|28023.2|27988.2|1
1626957060000|2021-07-22 12:31:00|28023.1|27988.1|28023.1|27988.1|28023.1|27988.1|28023.1|27988.1|1
1626957110000|2021-07-22 12:31:50|28023.5|27988.5|28023.1|27988.1|28023.5|27988.5|28023.1|27988.1|2
1626957120000|2021-07-22 12:32:00|28023.5|27988.5|28023.5|27988.5|28023.5|27988.5|28023.5|27988.5|1
1626957450000|2021-07-22 12:37:30|28023.1|27988.1|28023.1|27988.1|28023.1|27988.1|28023.1|27988.1|1
1626957500000|2021-07-22 12:38:20|28023|27988|28023|27988|28023|27988|28023|27988|1
1626957590000|2021-07-22 12:39:50|28023.5|27988.5|28023.5|27988.5|28023.5|27988.5|28023.5|27988.5|1
1626957700000|2021-07-22 12:41:40|28023|27988|28023|27988|28023|27988|28023|27988|1
1626957790000|2021-07-22 12:43:10|28024|27989|28024.3|27989.3|28024.3|27989.3|28024|27989|2
1626957840000|2021-07-22 12:44:00|28024.2|27989.2|28024.2|27989.2|28024.2|27989.2|28024.2|27989.2|1
1626958240000|2021-07-22 12:50:40|28014.3|27994.3|28014.3|27994.3|28014.3|27994.3|28014.3|27994.3|1
1626958250000|2021-07-22 12:50:50|28016.2|27996.2|28016|27981|28019.1|27996.2|28008.7|27981|12
1626958260000|2021-07-22 12:51:00|28016.5|27981.5|28016.5|27981.5|28016.5|27981.5|28016.5|27981.5|1
1626958280000|2021-07-22 12:51:20|28016.4|27981.4|28016.4|27981.4|28016.4|27981.4|28016.4|27981.4|1
1626958300000|2021-07-22 12:51:40|28016.5|27981.5|28016.5|27981.5|28016.5|27981.5|28016.5|27981.5|1
1626958350000|2021-07-22 12:52:30|28015.2|27980.2|28014.3|27979.3|28015.2|27980.2|28014.3|27979.3|2
1626958390000|2021-07-22 12:53:10|28014.2|27979.2|28014.2|27979.2|28014.2|27979.2|28014.2|27979.2|1
1626958400000|2021-07-22 12:53:20|28008.5|27988.5|28014.3|27994.3|28014.3|27994.3|28008.5|27988.5|3
1626958410000|2021-07-22 12:53:30|28014.2|27994.2|28014.9|27994.9|28014.9|27994.9|28014.2|27994.2|2
1626958430000|2021-07-22 12:53:50|28012.8|27992.8|28012.8|27992.8|28012.8|27992.8|28012.8|27992.8|1
1626958440000|2021-07-22 12:54:00|28013.2|27993.2|28012.8|27992.8|28013.2|27993.2|28012.8|27992.8|3
1626958450000|2021-07-22 12:54:10|28012.9|27992.9|28014.3|27994.3|28014.3|27994.3|28012.8|27992.8|8
1626958530000|2021-07-22 12:55:30|28013.6|27993.6|28013.6|27993.6|28013.6|27993.6|28013.6|27993.6|1
1626958540000|2021-07-22 12:55:40|28014.1|27994.1|28015.5|27995.5|28015.5|27995.5|28014.1|27994.1|2
1626958550000|2021-07-22 12:55:50|28015.2|27995.2|28015.2|27995.2|28015.2|27995.2|28015.2|27995.2|1
1626958560000|2021-07-22 12:56:00|28015.7|27995.7|28015.7|27995.7|28015.7|27995.7|28015.7|27995.7|1
1626958610000|2021-07-22 12:56:50|28016.2|27996.2|28016.2|27996.2|28016.2|27996.2|28016.2|27996.2|1
1626958680000|2021-07-22 12:58:00|28014.7|27994.7|28014.2|27994.2|28014.7|27994.7|28014|27994|4
1626958700000|2021-07-22 12:58:20|28013.3|27993.3|28013.2|27993.2|28013.3|27993.3|28013.2|27993.2|2
1626958720000|2021-07-22 12:58:40|28014.3|27994.3|28014.3|27994.3|28014.3|27994.3|28014.3|27994.3|1
1626958730000|2021-07-22 12:58:50|28013|27993|28019.5|27984.5|28020|27993|28013|27984.5|3
1626958740000|2021-07-22 12:59:00|28019|27984|28019|27984|28019|27984|28019|27984|1
1626958750000|2021-07-22 12:59:10|28011|27991|28011|27991|28011|27991|28011|27991|1
1626958760000|2021-07-22 12:59:20|28010.4|27990.4|28010.8|27990.8|28010.8|27990.8|28010.4|27990.4|3
1626958770000|2021-07-22 12:59:30|28012|27992|28012|27992|28012|27992|28012|27992|1
1626958800000|2021-07-22 13:00:00|28012.1|27992.1|28012|27992|28012.1|27992.1|28012|27992|2
1626958840000|2021-07-22 13:00:40|28011|27991|28010.5|27990.5|28011|27991|28010.5|27990.5|2
1626958880000|2021-07-22 13:01:20|28011|27991|28010.5|27990.5|28011|27991|28010.5|27990.5|2
1626958890000|2021-07-22 13:01:30|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1626958920000|2021-07-22 13:02:00|28008|27988|28007.6|27987.6|28008|27988|28007.6|27987.6|2
1626958940000|2021-07-22 13:02:20|28008|27988|28008.5|27988.5|28008.5|27988.5|28008|27988|2
1626958950000|2021-07-22 13:02:30|28008.9|27988.9|28009|27989|28009|27989|28008.9|27988.9|2
1626958960000|2021-07-22 13:02:40|28008.9|27988.9|28008.9|27988.9|28008.9|27988.9|28008.9|27988.9|1
1626958970000|2021-07-22 13:02:50|28008.5|27988.5|28007.5|27987.5|28008.5|27988.5|28007.5|27987.5|3
1626958990000|2021-07-22 13:03:10|28006|27986|28003.5|27983.5|28006|27986|28003.5|27983.5|3
1626959000000|2021-07-22 13:03:20|28003|27983|28002.5|27982.5|28003|27983|28002.5|27982.5|2
1626959060000|2021-07-22 13:04:20|28001.5|27981.5|28001.5|27981.5|28001.5|27981.5|28001.5|27981.5|1
1626959090000|2021-07-22 13:04:50|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|1
1626959140000|2021-07-22 13:05:40|28002|27982|28002|27982|28002|27982|28002|27982|1
1626959150000|2021-07-22 13:05:50|28001.3|27981.3|28001.6|27981.6|28001.6|27981.6|28000.5|27980.5|4
1626959160000|2021-07-22 13:06:00|28001.2|27981.2|28000.5|27980.5|28001.2|27981.2|28000.5|27980.5|2
1626959210000|2021-07-22 13:06:50|28001|27981|28001|27981|28001|27981|28001|27981|1
1626959220000|2021-07-22 13:07:00|28001.5|27981.5|28001.5|27981.5|28001.5|27981.5|28001.5|27981.5|1
1626959260000|2021-07-22 13:07:40|28000.8|27980.8|28001.6|27981.6|28001.6|27981.6|28000.8|27980.8|3
1626959270000|2021-07-22 13:07:50|27999.5|27979.5|27999.5|27979.5|27999.5|27979.5|27999.5|27979.5|1
1626959320000|2021-07-22 13:08:40|27999.1|27979.1|27999.2|27979.2|27999.2|27979.2|27999.1|27979.1|2
1626959360000|2021-07-22 13:09:20|27999.5|27979.5|27999.5|27979.5|27999.5|27979.5|27999.5|27979.5|1
1626959390000|2021-07-22 13:09:50|27999.2|27979.2|27999.5|27979.5|27999.5|27979.5|27999.2|27979.2|2
1626959400000|2021-07-22 13:10:00|27999.1|27979.1|27999|27979|27999.1|27979.1|27999|27979|2
1626959420000|2021-07-22 13:10:20|27998.5|27978.5|27997|27977|27998.5|27978.5|27997|27977|2
1626959440000|2021-07-22 13:10:40|27997.5|27977.5|27997|27977|27997.5|27977.5|27997|27977|2
1626959460000|2021-07-22 13:11:00|27996.5|27976.5|27996.5|27976.5|27996.5|27976.5|27996.5|27976.5|1
1626959470000|2021-07-22 13:11:10|27997|27977|27997|27977|27997|27977|27997|27977|1
1626959490000|2021-07-22 13:11:30|27996.5|27976.5|27996|27976|27996.5|27976.5|27995.5|27975.5|6
1626959510000|2021-07-22 13:11:50|27995.8|27975.8|27995.7|27975.7|27995.8|27975.8|27995.7|27975.7|2
1626959540000|2021-07-22 13:12:20|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|1
1626959550000|2021-07-22 13:12:30|27996|27976|27996|27976|27996|27976|27996|27976|1
1626959560000|2021-07-22 13:12:40|27995.6|27975.6|27995.5|27975.5|27995.6|27975.6|27995.5|27975.5|2
1626959580000|2021-07-22 13:13:00|27994.5|27974.5|27994.8|27974.8|27994.8|27974.8|27994.5|27974.5|2
1626959600000|2021-07-22 13:13:20|27995.3|27975.3|27995.3|27975.3|27995.3|27975.3|27995.3|27975.3|1
1626959610000|2021-07-22 13:13:30|27995.8|27975.8|27995.8|27975.8|27995.8|27975.8|27995.8|27975.8|1
1626959640000|2021-07-22 13:14:00|27995.3|27975.3|27995.3|27975.3|27995.3|27975.3|27995.3|27975.3|1
1626959650000|2021-07-22 13:14:10|27994|27974|27993|27973|27994|27974|27993|27973|4
1626959680000|2021-07-22 13:14:40|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|1
1626959690000|2021-07-22 13:14:50|27993|27973|27995.8|27975.8|27995.8|27975.8|27993|27973|2
1626959710000|2021-07-22 13:15:10|27995.3|27975.3|27995|27975|27995.3|27975.3|27995|27975|2
1626959750000|2021-07-22 13:15:50|27994.5|27974.5|27994.8|27974.8|27994.8|27974.8|27994.5|27974.5|2
1626959770000|2021-07-22 13:16:10|27995.3|27975.3|27995.3|27975.3|27995.3|27975.3|27995.3|27975.3|1
1626959790000|2021-07-22 13:16:30|27994.8|27974.8|27994.5|27974.5|27994.8|27974.8|27994.5|27974.5|2
1626959810000|2021-07-22 13:16:50|27994.8|27974.8|27994.8|27974.8|27994.8|27974.8|27994.8|27974.8|1
1626959850000|2021-07-22 13:17:30|27995.3|27975.3|27995.3|27975.3|27995.3|27975.3|27995.3|27975.3|1
1626959860000|2021-07-22 13:17:40|27994.8|27974.8|27994.5|27974.5|27995.3|27975.3|27994.5|27974.5|4
1626959870000|2021-07-22 13:17:50|27994.8|27974.8|27994.8|27974.8|27994.8|27974.8|27994.8|27974.8|1
1626959890000|2021-07-22 13:18:10|27994.5|27974.5|27994.5|27974.5|27994.5|27974.5|27994.5|27974.5|1
1626959910000|2021-07-22 13:18:30|27994|27974|27993|27973|27994|27974|27993|27973|2
1626959930000|2021-07-22 13:18:50|27992|27972|27990.3|27970.3|27992|27972|27990.3|27970.3|5
1626959940000|2021-07-22 13:19:00|27990.1|27970.1|27989.3|27969.3|27990.1|27970.1|27989.1|27969.1|3
1626959960000|2021-07-22 13:19:20|27989.8|27969.8|27990.3|27970.3|27990.3|27970.3|27989.8|27969.8|2
1626959980000|2021-07-22 13:19:40|27989.8|27969.8|27989.8|27969.8|27989.8|27969.8|27989.8|27969.8|1
1626960150000|2021-07-22 13:22:30|27989.3|27969.3|27989.8|27969.8|27989.8|27969.8|27989.3|27969.3|2
1626960190000|2021-07-22 13:23:10|27990.3|27970.3|27990.9|27970.9|27990.9|27970.9|27989.8|27969.8|10
1626960200000|2021-07-22 13:23:20|27993.8|27973.8|27995.9|27975.9|27995.9|27975.9|27993.8|27973.8|3
1626960210000|2021-07-22 13:23:30|27997.8|27977.8|27993.8|27973.8|27998.3|27978.3|27992.4|27972.4|8
1626960220000|2021-07-22 13:23:40|27994.8|27974.8|27997|27977|27997|27977|27994.5|27974.5|12
1626960230000|2021-07-22 13:23:50|27996.5|27976.5|27995.6|27975.6|27997.5|27977.5|27994.5|27974.5|6
1626960240000|2021-07-22 13:24:00|27995.1|27975.1|27997.5|27977.5|27997.7|27977.7|27995.1|27975.1|4
1626960270000|2021-07-22 13:24:30|28000.3|27980.3|28002.9|27982.9|28002.9|27982.9|27999.3|27979.3|8
1626960280000|2021-07-22 13:24:40|28004.3|27984.3|28016.1|27981.1|28017.5|27992.5|28004.3|27979.3|9
1626960300000|2021-07-22 13:25:00|28016.4|27981.4|28016.4|27981.4|28016.4|27981.4|28016.4|27981.4|1
1626960340000|2021-07-22 13:25:40|28012.7|27977.7|28012.6|27977.6|28012.7|27977.7|28012.6|27977.6|2
1626960370000|2021-07-22 13:26:10|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|1
1626960380000|2021-07-22 13:26:20|28001.2|27981.2|27999.5|27979.5|28001.2|27981.2|27998.5|27978.5|3
1626960400000|2021-07-22 13:26:40|27995.5|27975.5|27994.5|27974.5|27995.5|27975.5|27994.5|27974.5|3
1626960410000|2021-07-22 13:26:50|28001.6|27966.6|27990.5|27970.5|28001.6|27972|27990.5|27966.6|4
1626960470000|2021-07-22 13:27:50|27999|27964|27999|27964|27999|27964|27999|27964|1
1626960480000|2021-07-22 13:28:00|27998.6|27963.6|27998.6|27963.6|27998.6|27963.6|27998.6|27963.6|1
1626960550000|2021-07-22 13:29:10|27998.3|27963.3|27996.5|27961.5|27998.3|27963.3|27996.5|27961.5|3
1626960680000|2021-07-22 13:31:20|27991.5|27971.5|27991|27971|27991.5|27971.5|27991|27971|2
1626960700000|2021-07-22 13:31:40|27991.5|27971.5|27991.5|27971.5|27991.5|27971.5|27991.5|27971.5|1
1626960750000|2021-07-22 13:32:30|27992|27972|27992|27972|27992|27972|27992|27972|1
1626960760000|2021-07-22 13:32:40|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1626960830000|2021-07-22 13:33:50|27993.8|27973.8|27994.3|27974.3|27994.3|27974.3|27993.8|27973.8|2
1626960890000|2021-07-22 13:34:50|27994|27974|27994|27974|27994|27974|27994|27974|1
1626960900000|2021-07-22 13:35:00|27993.5|27973.5|27997|27977|27997|27977|27993.5|27973.5|4
1626960910000|2021-07-22 13:35:10|27996.9|27976.9|27997.5|27977.5|27997.5|27977.5|27995.7|27975.7|7
1626960920000|2021-07-22 13:35:20|27997.1|27977.1|27993.3|27973.3|27997.1|27977.1|27993.3|27973.3|4
1626960930000|2021-07-22 13:35:30|27992.5|27972.5|27993|27973|27993|27973|27992.5|27972.5|2
1626960960000|2021-07-22 13:36:00|27993.8|27973.8|27995.5|27975.5|27995.5|27975.5|27993.8|27973.8|2
1626960970000|2021-07-22 13:36:10|27995|27975|27995|27975|27995|27975|27995|27975|1
1626960980000|2021-07-22 13:36:20|27998.5|27978.5|28002.4|27982.4|28002.5|27982.5|27998.5|27978.5|4
1626960990000|2021-07-22 13:36:30|28002|27982|28001.4|27981.4|28002|27982|28001.4|27981.4|2
1626961030000|2021-07-22 13:37:10|28001.3|27981.3|28021.2|27986.2|28021.5|27986.6|28001.3|27981.3|4
1626961040000|2021-07-22 13:37:20|28021.5|27986.5|28021.5|27986.5|28021.5|27986.5|28021.5|27986.5|1
1626961080000|2021-07-22 13:38:00|28022.4|27987.4|28021.5|27986.5|28022.4|27987.4|28021.5|27986.5|2
1626961170000|2021-07-22 13:39:30|28022.9|27987.9|28022.9|27987.9|28022.9|27987.9|28022.9|27987.9|1
1626961220000|2021-07-22 13:40:20|28018.4|27983.4|28018|27983|28018.4|27983.4|28018|27983|2
1626961230000|2021-07-22 13:40:30|28015.4|27980.4|28007.3|27987.3|28015.4|27987.3|28007.3|27980.4|2
1626961240000|2021-07-22 13:40:40|28006.6|27986.6|28006.6|27986.6|28006.6|27986.6|28006.6|27986.6|1
1626961250000|2021-07-22 13:40:50|28009.9|27989.9|28007.9|27987.9|28009.9|27989.9|28007.7|27987.7|3
1626961260000|2021-07-22 13:41:00|28008.4|27988.4|28008.4|27988.4|28008.4|27988.4|28008.4|27988.4|1
1626961280000|2021-07-22 13:41:20|28008.9|27988.9|28007.9|27987.9|28008.9|27988.9|28007.9|27987.9|2
1626961290000|2021-07-22 13:41:30|28008.9|27988.9|28008.9|27988.9|28008.9|27988.9|28008.9|27988.9|1
1626961330000|2021-07-22 13:42:10|28007.9|27987.9|28007.9|27987.9|28007.9|27987.9|28007.9|27987.9|1
1626961460000|2021-07-22 13:44:20|28006.6|27986.6|28006.6|27986.6|28006.6|27986.6|28006.6|27986.6|1
1626961520000|2021-07-22 13:45:20|28007.9|27987.9|28007.9|27987.9|28007.9|27987.9|28007.9|27987.9|1
1626961570000|2021-07-22 13:46:10|28007.1|27987.1|28007.1|27987.1|28007.9|27987.9|28007.1|27987.1|3
1626961590000|2021-07-22 13:46:30|28005.8|27985.8|28005.8|27985.8|28005.8|27985.8|28005.8|27985.8|1
1626961650000|2021-07-22 13:47:30|28007.1|27987.1|28007.1|27987.1|28007.1|27987.1|28007.1|27987.1|1
1626961730000|2021-07-22 13:48:50|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1626961750000|2021-07-22 13:49:10|28010.3|27990.3|28008.8|27988.8|28010.3|27990.3|28007.5|27987.5|3
1626961910000|2021-07-22 13:51:50|28014.3|27994.3|28014.3|27994.3|28014.3|27994.3|28014.3|27994.3|1
1626961920000|2021-07-22 13:52:00|28015.5|27995.5|28014.5|27994.5|28015.5|27995.5|28013.5|27993.5|5
1626961930000|2021-07-22 13:52:10|28014.9|27994.9|28014.9|27994.9|28014.9|27994.9|28014.9|27994.9|1
1626961950000|2021-07-22 13:52:30|28014.5|27994.5|28015.2|27995.2|28015.2|27995.2|28014.2|27994.2|4
1626961960000|2021-07-22 13:52:40|28015.1|27995.1|28015.1|27995.1|28015.1|27995.1|28015.1|27995.1|1
1626962040000|2021-07-22 13:54:00|28015.2|27995.2|28015.2|27995.2|28015.2|27995.2|28015.2|27995.2|1
1626962170000|2021-07-22 13:56:10|28010.5|27990.5|28010.2|27990.2|28010.5|27990.5|28010.2|27990.2|2
1626962180000|2021-07-22 13:56:20|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1626962340000|2021-07-22 13:59:00|28008|27988|28008|27988|28008|27988|28008|27988|1
1626962430000|2021-07-22 14:00:30|28006.6|27986.6|28006.6|27986.6|28006.6|27986.6|28006.6|27986.6|1
1626962460000|2021-07-22 14:01:00|28007.5|27987.5|28008.4|27988.4|28008.4|27988.4|28007.5|27987.5|2
1626962470000|2021-07-22 14:01:10|28009.4|27989.4|28008.4|27988.4|28009.4|27989.4|28007.5|27987.5|3
1626962530000|2021-07-22 14:02:10|28007.1|27987.1|28007.1|27987.1|28007.1|27987.1|28007.1|27987.1|1
1626962680000|2021-07-22 14:04:40|28012.1|27992.1|28010.5|27990.5|28012.1|27992.1|28010.5|27990.5|2
1626962690000|2021-07-22 14:04:50|28010|27990|28010|27990|28010|27990|28010|27990|1
1626962710000|2021-07-22 14:05:10|28010.3|27990.3|28010.3|27990.3|28010.3|27990.3|28010.3|27990.3|1
1626962720000|2021-07-22 14:05:20|28009.8|27989.8|28009.8|27989.8|28009.8|27989.8|28009.8|27989.8|1
1626962810000|2021-07-22 14:06:50|28013.1|27993.1|28014.7|27994.7|28014.7|27994.7|28013.1|27993.1|2
1626962860000|2021-07-22 14:07:40|28010.6|27990.6|28009.7|27989.7|28010.6|27990.6|28009.7|27989.7|2
1626962870000|2021-07-22 14:07:50|28018|27983|28014.7|27994.7|28018|27994.7|28013.1|27983|3
1626963030000|2021-07-22 14:10:30|28016.1|27996.1|28017.3|27997.3|28017.3|27997.3|28015.5|27995.5|5
1626963090000|2021-07-22 14:11:30|28015.1|27995.1|28014.8|27994.8|28015.1|27995.1|28014.8|27994.8|2
1626964440000|2021-07-22 14:34:00|28012.1|27992.1|28010.8|27990.8|28012.1|27992.1|28010.8|27990.8|2
1626964500000|2021-07-22 14:35:00|28012.1|27992.1|28012.1|27992.1|28012.1|27992.1|28012.1|27992.1|1
1626964870000|2021-07-22 14:41:10|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|1
1626965090000|2021-07-22 14:44:50|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|1
1626965100000|2021-07-22 14:45:00|28015|27995|28015|27995|28015|27995|28015|27995|1
1626965110000|2021-07-22 14:45:10|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|1
1626965130000|2021-07-22 14:45:30|28015|27995|28015|27995|28015|27995|28015|27995|1
1626965140000|2021-07-22 14:45:40|28015.2|27995.2|28015.2|27995.2|28015.2|27995.2|28015.2|27995.2|1
1626965230000|2021-07-22 14:47:10|28014.7|27994.7|28014.7|27994.7|28014.7|27994.7|28014.7|27994.7|1
1626965330000|2021-07-22 14:48:50|28014.8|27994.8|28014.8|27994.8|28014.8|27994.8|28014.8|27994.8|1
1626965420000|2021-07-22 14:50:20|28010.9|27990.9|28010.9|27990.9|28010.9|27990.9|28010.9|27990.9|1
1626965440000|2021-07-22 14:50:40|28011.4|27991.4|28011.4|27991.4|28011.4|27991.4|28011.4|27991.4|1
1626965450000|2021-07-22 14:50:50|28010.7|27990.7|28010.7|27990.7|28010.7|27990.7|28010.7|27990.7|1
1626965480000|2021-07-22 14:51:20|28014|27994|28014|27994|28014|27994|28014|27994|1
1626965510000|2021-07-22 14:51:50|28013.5|27993.5|28014.8|27994.8|28014.8|27994.8|28013.5|27993.5|2
1626965860000|2021-07-22 14:57:40|28010.9|27990.9|28010.9|27990.9|28010.9|27990.9|28010.9|27990.9|1
1626965890000|2021-07-22 14:58:10|28011.4|27991.4|28011.4|27991.4|28011.4|27991.4|28011.4|27991.4|1
1626965940000|2021-07-22 14:59:00|28011.9|27991.9|28011.9|27991.9|28011.9|27991.9|28011.9|27991.9|1
1626965990000|2021-07-22 14:59:50|28012.4|27992.4|28015.5|27995.5|28015.5|27995.5|28012.4|27992.4|3
1626966000000|2021-07-22 15:00:00|28015|27995|28015|27995|28015|27995|28015|27995|1
1626966010000|2021-07-22 15:00:10|28015.3|27995.3|28015.3|27995.3|28015.3|27995.3|28015.3|27995.3|1
1626966030000|2021-07-22 15:00:30|28014.8|27994.8|28014.8|27994.8|28014.8|27994.8|28014.8|27994.8|1
1626966580000|2021-07-22 15:09:40|28015.9|27995.9|28015.9|27995.9|28015.9|27995.9|28015.9|27995.9|1
1626966610000|2021-07-22 15:10:10|28016.4|27996.4|28016.4|27996.4|28016.4|27996.4|28016.4|27996.4|1
1626966630000|2021-07-22 15:10:30|28017|27997|28017|27997|28017|27997|28017|27997|1
1626966660000|2021-07-22 15:11:00|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|1
1626966690000|2021-07-22 15:11:30|28016.9|27996.9|28016.9|27996.9|28016.9|27996.9|28016.9|27996.9|1
1626966840000|2021-07-22 15:14:00|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|1
1626966900000|2021-07-22 15:15:00|28016.9|27996.9|28016.9|27996.9|28016.9|27996.9|28016.9|27996.9|1
1626967950000|2021-07-22 15:32:30|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|28016.9|27996.9|3
1626968010000|2021-07-22 15:33:30|28016.9|27996.9|28016.9|27996.9|28016.9|27996.9|28016.9|27996.9|1
1626968070000|2021-07-22 15:34:30|28018.4|27998.4|28021.9|28001.9|28021.9|28001.9|28018.4|27998.4|4
1626968090000|2021-07-22 15:34:50|28022.4|28002.4|28021.9|28001.9|28022.4|28002.4|28021.9|28001.9|2
1626968100000|2021-07-22 15:35:00|28021.2|28001.2|28019.5|27999.5|28021.2|28001.2|28019.5|27999.5|3
1626968110000|2021-07-22 15:35:10|28019|27999|28015|27995|28019|27999|28015|27995|4
1626968120000|2021-07-22 15:35:20|28015.3|27995.3|28015.3|27995.3|28015.3|27995.3|28015.3|27995.3|1
1626968140000|2021-07-22 15:35:40|28014.8|27994.8|28014.8|27994.8|28014.8|27994.8|28014.8|27994.8|1
1626968230000|2021-07-22 15:37:10|28015|27995|28015|27995|28015|27995|28015|27995|1
1626968300000|2021-07-22 15:38:20|28019|27999|28019.3|27999.3|28019.3|27999.3|28019|27999|2
1626968320000|2021-07-22 15:38:40|28027.5|27992.5|28026.8|27991.8|28027.5|27992.5|28026.8|27991.8|6
1626968550000|2021-07-22 15:42:30|28027.3|27992.3|28026.8|27991.8|28027.3|28000.8|28020.8|27991.8|5
1626968610000|2021-07-22 15:43:30|28019.3|27999.3|28019.3|27999.3|28019.3|27999.3|28019.3|27999.3|1
1626968850000|2021-07-22 15:47:30|28024.9|28004.9|28026.1|28006.1|28026.1|28006.1|28024.9|28004.9|4
1626968860000|2021-07-22 15:47:40|28026.6|28006.6|28026|28006|28026.6|28006.6|28026|28006|2
1626968890000|2021-07-22 15:48:10|28025.9|28005.9|28025.2|28005.2|28025.9|28005.9|28025.2|28005.2|4
1626968920000|2021-07-22 15:48:40|28025.9|28005.9|28025.9|28005.9|28025.9|28005.9|28025.9|28005.9|1
1626968940000|2021-07-22 15:49:00|28026.4|28006.4|28025.7|28005.7|28026.4|28006.4|28025.7|28005.7|2
1626969000000|2021-07-22 15:50:00|28026.4|28006.4|28026.4|28006.4|28026.4|28006.4|28026.4|28006.4|1
1626969040000|2021-07-22 15:50:40|28025.9|28005.9|28023.8|28003.8|28025.9|28005.9|28023.3|28003.3|8
1626969050000|2021-07-22 15:50:50|28025|28005|28025|28005|28025|28005|28025|28005|1
1626969060000|2021-07-22 15:51:00|28024.5|28004.5|28024.5|28004.5|28024.5|28004.5|28024.5|28004.5|1
1626969080000|2021-07-22 15:51:20|28024|28004|28024|28004|28024|28004|28024|28004|1
1626969130000|2021-07-22 15:52:10|28031.2|27996.2|28031.2|27996.2|28031.7|27996.7|28031.2|27996.2|3
1626969180000|2021-07-22 15:53:00|28031|27996|28031|27996|28031|27996|28031|27996|1
1626969250000|2021-07-22 15:54:10|28026.5|27991.5|28026.2|27991.2|28026.5|27991.5|28026.2|27991.2|2
1626969270000|2021-07-22 15:54:30|28027.2|27992.2|28026.2|27991.2|28027.2|27992.2|28026.2|27991.2|2
1626969370000|2021-07-22 15:56:10|28027.2|27992.2|28027.4|27992.4|28027.4|27992.4|28027.2|27992.2|2
1626969390000|2021-07-22 15:56:30|28020.4|28000.4|28020.4|28000.4|28021.4|28001.4|28020.4|28000.4|3
1626969410000|2021-07-22 15:56:50|28020.9|28000.9|28020.9|28000.9|28020.9|28000.9|28020.9|28000.9|1
1626969460000|2021-07-22 15:57:40|28021.4|28001.4|28021.4|28001.4|28021.4|28001.4|28021.4|28001.4|1
1626969670000|2021-07-22 16:01:10|28022.5|28002.5|28025|28005|28025|28005|28022.5|28002.5|3
1626969690000|2021-07-22 16:01:30|28024.5|28004.5|28024.5|28004.5|28024.5|28004.5|28024.5|28004.5|1
1626969710000|2021-07-22 16:01:50|28024|28004|28024|28004|28024|28004|28024|28004|1
1626969730000|2021-07-22 16:02:10|28024.5|28004.5|28024|28004|28024.5|28004.5|28024|28004|2
1626969760000|2021-07-22 16:02:40|28031.2|27996.2|28031.2|27996.2|28031.2|27996.2|28031.2|27996.2|1
1626969860000|2021-07-22 16:04:20|28032.4|27997.4|28024.9|28004.9|28032.4|28005.4|28024.9|27997.4|3
1626969870000|2021-07-22 16:04:30|28025.4|28005.4|28025.4|28005.4|28025.4|28005.4|28025.4|28005.4|1
1626969900000|2021-07-22 16:05:00|28025.9|28005.9|28025.9|28005.9|28025.9|28005.9|28025.9|28005.9|1
1626969950000|2021-07-22 16:05:50|28026.4|28006.4|28026.4|28006.4|28026.4|28006.4|28026.4|28006.4|1
1626970020000|2021-07-22 16:07:00|28026.9|28006.9|28027.5|28007.5|28027.5|28007.5|28026.9|28006.9|2
1626970080000|2021-07-22 16:08:00|28026.9|28006.9|28026.9|28006.9|28026.9|28006.9|28026.9|28006.9|1
1626970200000|2021-07-22 16:10:00|28027.4|28007.4|28026.9|28006.9|28027.4|28007.4|28026.9|28006.9|2
1626970280000|2021-07-22 16:11:20|28027.4|28007.4|28033|28013|28033|28013|28027.4|28007.4|6
1626970290000|2021-07-22 16:11:30|28035.2|28015.2|28035.2|28015.2|28035.2|28015.2|28035.2|28015.2|1
1626970300000|2021-07-22 16:11:40|28034.7|28014.7|28034.7|28014.7|28034.7|28014.7|28034.7|28014.7|1
1626970410000|2021-07-22 16:13:30|28030.9|28010.9|28030.9|28010.9|28030.9|28010.9|28030.9|28010.9|1
1626970430000|2021-07-22 16:13:50|28031.4|28011.4|28031.4|28011.4|28031.4|28011.4|28031.4|28011.4|1
1626970480000|2021-07-22 16:14:40|28031.9|28011.9|28031.9|28011.9|28031.9|28011.9|28031.9|28011.9|1
1626970580000|2021-07-22 16:16:20|28030.5|28010.5|28030.5|28010.5|28030.5|28010.5|28030.5|28010.5|1
1626970590000|2021-07-22 16:16:30|28030|28010|28030|28010|28030|28010|28030|28010|1
1626970600000|2021-07-22 16:16:40|28030.2|28010.2|28030.2|28010.2|28030.2|28010.2|28030.2|28010.2|1
1626970610000|2021-07-22 16:16:50|28026.4|28006.4|28026.4|28006.4|28026.4|28006.4|28026.4|28006.4|1
1626970660000|2021-07-22 16:17:40|28026.9|28006.9|28026.9|28006.9|28026.9|28006.9|28026.9|28006.9|1
1626970760000|2021-07-22 16:19:20|28025.5|28005.5|28025.5|28005.5|28025.5|28005.5|28025.5|28005.5|1
1626970770000|2021-07-22 16:19:30|28025|28005|28025|28005|28025|28005|28025|28005|1
1626970790000|2021-07-22 16:19:50|28025.2|28005.2|28025.2|28005.2|28025.2|28005.2|28025.2|28005.2|1
1626970800000|2021-07-22 16:20:00|28024.7|28004.7|28024.7|28004.7|28024.7|28004.7|28024.7|28004.7|1
1626970870000|2021-07-22 16:21:10|28025.7|28005.7|28025.9|28005.9|28025.9|28005.9|28025.7|28005.7|2
1626970890000|2021-07-22 16:21:30|28026.4|28006.4|28026.4|28006.4|28026.4|28006.4|28026.4|28006.4|1
1626970910000|2021-07-22 16:21:50|28030.2|28010.2|28026.4|28006.4|28030.2|28010.2|28026.4|28006.4|2
1626970940000|2021-07-22 16:22:20|28026.9|28006.9|28026.9|28006.9|28026.9|28006.9|28026.9|28006.9|1
1626971400000|2021-07-22 16:30:00|28026.7|28006.7|28027|28007|28027|28007|28026.7|28006.7|3
1626971620000|2021-07-22 16:33:40|28022|28002|28020.5|28000.5|28022|28002|28020.5|28000.5|2
1626971630000|2021-07-22 16:33:50|28020|28000|28020|28000|28020|28000|28020|28000|1
1626971650000|2021-07-22 16:34:10|28020.5|28000.5|28020.5|28000.5|28020.5|28000.5|28020.5|28000.5|1
1626971660000|2021-07-22 16:34:20|28020|28000|28020|28000|28020|28000|28020|28000|1
1626971700000|2021-07-22 16:35:00|28020.2|28000.2|28020.2|28000.2|28020.2|28000.2|28020.2|28000.2|1
1626971990000|2021-07-22 16:39:50|28020.7|28000.7|28030.5|27995.5|28030.5|28000.7|28020.7|27995.5|2
1626972320000|2021-07-22 16:45:20|28026.2|27991.2|28026.2|27991.2|28026.2|27991.2|28026.2|27991.2|1
1626972340000|2021-07-22 16:45:40|28026.7|27991.7|28026.7|27991.7|28026.7|27991.7|28026.7|27991.7|1
1626972390000|2021-07-22 16:46:30|28027.2|27992.2|28027.2|27992.2|28027.2|27992.2|28027.2|27992.2|1
1626972730000|2021-07-22 16:52:10|28016|27996|28016|27996|28016|27996|28016|27996|1
1626972750000|2021-07-22 16:52:30|28016.5|27996.5|28016.5|27996.5|28016.5|27996.5|28016.5|27996.5|1
1626972800000|2021-07-22 16:53:20|28017|27997|28017|27997|28017|27997|28017|27997|1
1626972970000|2021-07-22 16:56:10|28015.5|27995.5|28012|27992|28015.5|27995.5|28012|27992|2
1626972990000|2021-07-22 16:56:30|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|1
1626973000000|2021-07-22 16:56:40|28015|27995|28015|27995|28015|27995|28015|27995|1
1626973020000|2021-07-22 16:57:00|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|1
1626973030000|2021-07-22 16:57:10|28015|27995|28015|27995|28015|27995|28015|27995|1
1626973050000|2021-07-22 16:57:30|28011|27991|28011|27991|28011|27991|28011|27991|1
1626973060000|2021-07-22 16:57:40|28011.5|27991.5|28011.5|27991.5|28011.5|27991.5|28011.5|27991.5|1
1626973110000|2021-07-22 16:58:30|28012|27992|28012|27992|28012|27992|28012|27992|1
1626973150000|2021-07-22 16:59:10|28015.5|27995.5|28012|27992|28015.5|27995.5|28012|27992|2
1626973220000|2021-07-22 17:00:20|28012.5|27992.5|28020.5|28000.5|28020.5|28000.5|28012.5|27992.5|3
1626973230000|2021-07-22 17:00:30|28020|28000|28020|28000|28020|28000|28020|28000|1
1626973240000|2021-07-22 17:00:40|28020.5|28000.5|28020.5|28000.5|28020.5|28000.5|28020.5|28000.5|1
1626973260000|2021-07-22 17:01:00|28020|28000|28020|28000|28020|28000|28020|28000|1
1626973290000|2021-07-22 17:01:30|28020.2|28000.2|28020.2|28000.2|28020.2|28000.2|28020.2|28000.2|1
1626973400000|2021-07-22 17:03:20|28021|28001|28021|28001|28021|28001|28021|28001|1
1626973420000|2021-07-22 17:03:40|28021.5|28001.5|28021.5|28001.5|28021.5|28001.5|28021.5|28001.5|1
1626973440000|2021-07-22 17:04:00|28020.5|28000.5|28020.5|28000.5|28020.5|28000.5|28020.5|28000.5|1
1626973460000|2021-07-22 17:04:20|28020|28000|28020|28000|28020|28000|28020|28000|1
1626973490000|2021-07-22 17:04:50|28020.2|28000.2|28020.2|28000.2|28020.2|28000.2|28020.2|28000.2|1
1626974170000|2021-07-22 17:16:10|28016|27996|28025.5|27990.5|28025.5|27996|28015.4|27990.5|3
1626974180000|2021-07-22 17:16:20|28022.2|27987.2|28025.5|27990.5|28025.5|27990.5|28022.2|27987.2|2
1626974190000|2021-07-22 17:16:30|28025|27990|28025|27990|28025|27990|28025|27990|1
1626974200000|2021-07-22 17:16:40|28021.7|27986.7|28021.7|27986.7|28021.7|27986.7|28021.7|27986.7|1
1626974230000|2021-07-22 17:17:10|28021.5|27986.5|28021.7|27986.7|28021.7|27986.7|28021.5|27986.5|2
1626974240000|2021-07-22 17:17:20|28018|27983|28011|27991|28018|27991|28011|27983|2
1626974270000|2021-07-22 17:17:50|28011.5|27991.5|28011.5|27991.5|28011.5|27991.5|28011.5|27991.5|1
1626974320000|2021-07-22 17:18:40|28012|27992|28012|27992|28012|27992|28012|27992|1
1626974390000|2021-07-22 17:19:50|28011.4|27991.4|28011.4|27991.4|28011.4|27991.4|28011.4|27991.4|1
1626974450000|2021-07-22 17:20:50|28012|27992|28012|27992|28012|27992|28012|27992|1
1626974470000|2021-07-22 17:21:10|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|1
1626974480000|2021-07-22 17:21:20|28015|27995|28015|27995|28015|27995|28015|27995|1
1626974490000|2021-07-22 17:21:30|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|1
1626974510000|2021-07-22 17:21:50|28015|27995|28015|27995|28015|27995|28015|27995|1
1626974540000|2021-07-22 17:22:20|28015.2|27995.2|28015.2|27995.2|28015.2|27995.2|28015.2|27995.2|1
1626974720000|2021-07-22 17:25:20|28016|27996|28016|27996|28016|27996|28016|27996|1
1626974740000|2021-07-22 17:25:40|28016.5|27996.5|28016.5|27996.5|28016.5|27996.5|28016.5|27996.5|1
1626974790000|2021-07-22 17:26:30|28017|27997|28017|27997|28017|27997|28017|27997|1
1626974900000|2021-07-22 17:28:20|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|1
1626974910000|2021-07-22 17:28:30|28012|27992|28010|27990|28015.5|27995.5|28010|27990|6
1626974920000|2021-07-22 17:28:40|28007|27987|28009.5|27989.5|28009.5|27989.5|28006.4|27986.4|4
1626974950000|2021-07-22 17:29:10|28009|27989|28009|27989|28009|27989|28009|27989|1
1626974980000|2021-07-22 17:29:40|28010.2|27990.2|28010.2|27990.2|28010.2|27990.2|28010.2|27990.2|1
1626974990000|2021-07-22 17:29:50|28011|27991|28011|27991|28011|27991|28011|27991|1
1626975000000|2021-07-22 17:30:00|28010.2|27990.2|28010.2|27990.2|28010.2|27990.2|28010.2|27990.2|1
1626975380000|2021-07-22 17:36:20|28010.7|27990.7|28022.2|27987.2|28022.2|27990.7|28010.7|27987|3
1626975830000|2021-07-22 17:43:50|28022.5|27987.5|28022.5|27987.5|28022.5|27987.5|28022.5|27987.5|1
1626975840000|2021-07-22 17:44:00|28022.2|27987.2|28022.2|27987.2|28022.2|27987.2|28022.2|27987.2|1
1626975970000|2021-07-22 17:46:10|28022.7|27987.7|28022.7|27987.7|28022.7|27987.7|28022.7|27987.7|1
1626976270000|2021-07-22 17:51:10|28022.2|27987.2|28022.2|27987.2|28022.2|27987.2|28022.2|27987.2|1
1626977220000|2021-07-22 18:07:00|28017.8|27982.8|28017.2|27982.2|28017.8|27982.8|28017.2|27982.2|2
1626977500000|2021-07-22 18:11:40|28011.2|27991.2|28017.2|27982.2|28017.2|27991.2|28011.2|27982.2|2
1626978830000|2021-07-22 18:33:50|28016|27981|28016|27981|28016|27981|28016|27981|1
1626978890000|2021-07-22 18:34:50|28017.2|27982.2|28017.2|27982.2|28017.2|27982.2|28017.2|27982.2|1
1626980040000|2021-07-22 18:54:00|28006|27986|28006|27986|28006|27986|28006|27986|1
1626980060000|2021-07-22 18:54:20|28006.5|27986.5|28006.5|27986.5|28006.5|27986.5|28006.5|27986.5|1
1626980110000|2021-07-22 18:55:10|28007|27987|28007|27987|28007|27987|28007|27987|1
1626980400000|2021-07-22 19:00:00|28006.8|27986.8|28007.3|27987.3|28007.3|27987.3|28006.8|27986.8|3
1626980440000|2021-07-22 19:00:40|28002.5|27982.5|28002.3|27982.3|28002.5|27982.5|28002.3|27982.3|2
1626980700000|2021-07-22 19:05:00|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|1
1626980710000|2021-07-22 19:05:10|28000|27980|28000|27980|28000|27980|28000|27980|1
1626980720000|2021-07-22 19:05:20|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|1
1626980740000|2021-07-22 19:05:40|28000|27980|28000|27980|28000|27980|28000|27980|1
1626980770000|2021-07-22 19:06:10|28006|27971|28005|27970|28006|27971|28005|27970|2
1626980780000|2021-07-22 19:06:20|28003.5|27968.5|28003.5|27968.5|28003.5|27968.5|28003.5|27968.5|1
1626980790000|2021-07-22 19:06:30|28003|27968|28003|27968|28003|27968|28003|27968|1
1626980820000|2021-07-22 19:07:00|28002|27967|28002|27967|28002|27967|28002|27967|1
1626980870000|2021-07-22 19:07:50|28003.5|27968.5|28004.5|27969.5|28004.5|27969.5|28003.5|27968.5|2
1626981070000|2021-07-22 19:11:10|28006.3|27971.3|28006.5|27971.5|28006.5|27971.5|28006.3|27971.3|2
1626981100000|2021-07-22 19:11:40|28007|27972|28007|27972|28007|27972|28007|27972|1
1626981190000|2021-07-22 19:13:10|28005.5|27970.5|28005.5|27970.5|28005.5|27970.5|28005.5|27970.5|1
1626981200000|2021-07-22 19:13:20|28005|27970|28005|27970|28005|27970|28005|27970|1
1626981220000|2021-07-22 19:13:40|28003.5|27968.5|28002.5|27967.5|28003.5|27968.5|28002.5|27967.5|2
1626981440000|2021-07-22 19:17:20|28004|27969|28004.8|27969.8|28004.8|27969.8|28004|27969|3
1626981510000|2021-07-22 19:18:30|28005|27970|28005|27970|28005|27970|28005|27970|1
1626981670000|2021-07-22 19:21:10|28004|27969|28002|27967|28004|27969|28002|27967|2
1626981750000|2021-07-22 19:22:30|28003.8|27968.8|28004.8|27969.8|28004.8|27969.8|28003.8|27968.8|3
1626981850000|2021-07-22 19:24:10|28006.3|27971.3|28006.5|27971.5|28006.5|27971.5|28006.3|27971.3|2
1626981880000|2021-07-22 19:24:40|28007|27972|28007|27972|28007|27972|28007|27972|1
1626983470000|2021-07-22 19:51:10|28007.5|27972.5|28001.3|27981.3|28007.5|27981.3|28001.3|27972.5|2
1626983490000|2021-07-22 19:51:30|28001.8|27981.8|28001.8|27981.8|28001.8|27981.8|28001.8|27981.8|1
1626983540000|2021-07-22 19:52:20|28002.3|27982.3|28002.3|27982.3|28002.3|27982.3|28002.3|27982.3|1
1626983750000|2021-07-22 19:55:50|28001.7|27981.7|28001.7|27981.7|28001.7|27981.7|28001.7|27981.7|1
1626983810000|2021-07-22 19:56:50|28002.3|27982.3|28002.3|27982.3|28002.3|27982.3|28002.3|27982.3|1
1627003860000|2021-07-23 01:31:00|27996.2|27976.2|27996.2|27976.2|27996.2|27976.2|27996.2|27976.2|1
1627003930000|2021-07-23 01:32:10|27995.7|27975.7|27995|27975|27995.7|27975.7|27995|27975|2
1627004000000|2021-07-23 01:33:20|27994.5|27974.5|27994.5|27974.5|27994.5|27974.5|27994.5|27974.5|1
1627004010000|2021-07-23 01:33:30|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1627004020000|2021-07-23 01:33:40|27994.2|27974.2|27996.2|27976.2|27998.4|27978.4|27994.2|27974.2|5
1627004030000|2021-07-23 01:33:50|27996.5|27976.5|28002.5|27982.5|28002.5|27982.5|27996.5|27976.5|4
1627004070000|2021-07-23 01:34:30|28001.4|27981.4|28001.4|27981.4|28001.4|27981.4|28001.4|27981.4|1
1627004080000|2021-07-23 01:34:40|28001.8|27981.8|28001.8|27981.8|28001.8|27981.8|28001.8|27981.8|1
1627004110000|2021-07-23 01:35:10|28001.3|27981.3|28001.8|27981.8|28001.8|27981.8|28000.8|27980.8|3
1627004120000|2021-07-23 01:35:20|28000.5|27980.5|28001.8|27981.8|28001.8|27981.8|28000.5|27980.5|3
1627004130000|2021-07-23 01:35:30|27999|27979|27998.2|27978.2|27999|27979|27998.2|27978.2|3
1627004160000|2021-07-23 01:36:00|28000.5|27980.5|28001.3|27981.3|28001.3|27981.3|28000.5|27980.5|3
1627004180000|2021-07-23 01:36:20|28001.8|27981.8|28001.8|27981.8|28001.8|27981.8|28001.8|27981.8|1
1627004190000|2021-07-23 01:36:30|28003.5|27983.5|28005.5|27985.5|28005.5|27985.5|28003.5|27983.5|4
1627004200000|2021-07-23 01:36:40|28006.3|27986.3|28006.3|27986.3|28006.3|27986.3|28006.3|27986.3|1
1627004230000|2021-07-23 01:37:10|28003|27983|28003|27983|28003|27983|28003|27983|1
1627004260000|2021-07-23 01:37:40|28002.7|27982.7|28002.7|27982.7|28002.7|27982.7|28002.7|27982.7|1
1627004270000|2021-07-23 01:37:50|28003.3|27983.3|28002.7|27982.7|28003.3|27983.3|28002.7|27982.7|2
1627004330000|2021-07-23 01:38:50|28003.8|27983.8|28006.5|27986.5|28006.5|27986.5|28003.8|27983.8|3
1627004350000|2021-07-23 01:39:10|28007|27987|28007|27987|28007|27987|28007|27987|1
1627004360000|2021-07-23 01:39:20|28006.3|27986.3|28004.5|27984.5|28006.5|27986.5|28003.4|27983.4|4
1627004380000|2021-07-23 01:39:40|28006.5|27986.5|28007|27987|28007|27987|28005.7|27985.7|3
1627004390000|2021-07-23 01:39:50|28006.5|27986.5|28005.8|27985.8|28007.5|27987.5|28005.8|27985.8|6
1627004400000|2021-07-23 01:40:00|28006.3|27986.3|28005.8|27985.8|28006.8|27986.8|28005.8|27985.8|4
1627004410000|2021-07-23 01:40:10|28006.3|27986.3|28006.8|27986.8|28006.8|27986.8|28006.3|27986.3|2
1627004420000|2021-07-23 01:40:20|28006.3|27986.3|28006.3|27986.3|28006.3|27986.3|28006.3|27986.3|1
1627004430000|2021-07-23 01:40:30|28006|27986|28006|27986|28006|27986|28006|27986|1
1627004450000|2021-07-23 01:40:50|28006.3|27986.3|28006.3|27986.3|28006.3|27986.3|28006.3|27986.3|1
1627004460000|2021-07-23 01:41:00|28007|27987|28007|27987|28007|27987|28007|27987|1
1627004470000|2021-07-23 01:41:10|28007.8|27987.8|28008.4|27988.4|28008.7|27988.7|28007.8|27987.8|3
1627004480000|2021-07-23 01:41:20|28008.8|27988.8|28009.3|27989.3|28009.3|27989.3|28008.8|27988.8|2
1627004520000|2021-07-23 01:42:00|28008.4|27988.4|28008.4|27988.4|28008.4|27988.4|28008.4|27988.4|1
1627004530000|2021-07-23 01:42:10|28008.2|27988.2|28008.2|27988.2|28008.2|27988.2|28008.2|27988.2|1
1627004610000|2021-07-23 01:43:30|28010.3|27990.3|28008.4|27988.4|28010.3|27990.3|28007.8|27987.8|3
1627004890000|2021-07-23 01:48:10|28009.7|27989.7|28009.7|27989.7|28009.7|27989.7|28009.7|27989.7|1
1627004900000|2021-07-23 01:48:20|28009.3|27989.3|28007.5|27987.5|28009.3|27989.3|28007.5|27987.5|3
1627004920000|2021-07-23 01:48:40|28008.1|27988.1|28008.1|27988.1|28008.1|27988.1|28008.1|27988.1|1
1627004930000|2021-07-23 01:48:50|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1627004960000|2021-07-23 01:49:20|28008.1|27988.1|28008.1|27988.1|28008.1|27988.1|28008.1|27988.1|1
1627005010000|2021-07-23 01:50:10|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1627005020000|2021-07-23 01:50:20|28008.1|27988.1|28008.1|27988.1|28008.1|27988.1|28008.1|27988.1|1
1627005030000|2021-07-23 01:50:30|28008.2|27988.2|28008.1|27988.1|28008.2|27988.2|28008.1|27988.1|2
1627005060000|2021-07-23 01:51:00|28008.2|27988.2|28008.2|27988.2|28008.2|27988.2|28008.2|27988.2|1
1627005070000|2021-07-23 01:51:10|28008.1|27988.1|28008.2|27988.2|28008.2|27988.2|28008.1|27988.1|2
1627005090000|2021-07-23 01:51:30|28005.4|27985.4|28006.4|27986.4|28006.4|27986.4|28004.8|27984.8|3
1627005100000|2021-07-23 01:51:40|28005.4|27985.4|28006.5|27986.5|28006.5|27986.5|28005.4|27985.4|3
1627005110000|2021-07-23 01:51:50|28007.3|27987.3|28006.3|27986.3|28007.3|27987.3|28006.3|27986.3|2
1627005120000|2021-07-23 01:52:00|28005.8|27985.8|28005.8|27985.8|28007.1|27987.1|28005.8|27985.8|6
1627005130000|2021-07-23 01:52:10|28005.7|27985.7|28006.3|27986.3|28006.3|27986.3|28005.3|27985.3|4
1627005150000|2021-07-23 01:52:30|28006.8|27986.8|28006.8|27986.8|28006.8|27986.8|28006.8|27986.8|1
1627005170000|2021-07-23 01:52:50|28008.1|27988.1|28008.1|27988.1|28008.1|27988.1|28008.1|27988.1|1
1627005180000|2021-07-23 01:53:00|28006.5|27986.5|28006.5|27986.5|28006.5|27986.5|28006.5|27986.5|1
1627005190000|2021-07-23 01:53:10|28005.9|27985.9|28005.9|27985.9|28005.9|27985.9|28005.9|27985.9|1
1627005200000|2021-07-23 01:53:20|28006.3|27986.3|28006.8|27986.8|28006.8|27986.8|28006.3|27986.3|2
1627005220000|2021-07-23 01:53:40|28007.3|27987.3|28007.3|27987.3|28007.3|27987.3|28007.3|27987.3|1
1627005320000|2021-07-23 01:55:20|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1627005370000|2021-07-23 01:56:10|28008.4|27988.4|28008.4|27988.4|28008.8|27988.8|28008.4|27988.4|3
1627005390000|2021-07-23 01:56:30|28007.7|27987.7|28007.7|27987.7|28007.7|27987.7|28007.7|27987.7|1
1627005410000|2021-07-23 01:56:50|28009.2|27989.2|28008.4|27988.4|28009.2|27989.2|28008.4|27988.4|2
1627005420000|2021-07-23 01:57:00|28008.2|27988.2|28008.2|27988.2|28008.2|27988.2|28008.2|27988.2|1
1627005430000|2021-07-23 01:57:10|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1627005720000|2021-07-23 02:02:00|28007.7|27987.7|28008|27988|28008|27988|28007.7|27987.7|2
1627005830000|2021-07-23 02:03:50|28009|27989|28008.8|27988.8|28009|27989|28008.4|27988.4|4
1627005850000|2021-07-23 02:04:10|28008.5|27988.5|28008.5|27988.5|28008.5|27988.5|28008.5|27988.5|1
1627005880000|2021-07-23 02:04:40|28008.2|27988.2|28008.2|27988.2|28008.2|27988.2|28008.2|27988.2|1
1627005950000|2021-07-23 02:05:50|28008.5|27988.5|28008.5|27988.5|28008.5|27988.5|28008.5|27988.5|1
1627005960000|2021-07-23 02:06:00|28008.2|27988.2|28004.5|27984.5|28008.2|27988.2|28004.5|27984.5|2
1627005970000|2021-07-23 02:06:10|28003.8|27983.8|28007.3|27987.3|28007.5|27987.5|28003|27983|8
1627005980000|2021-07-23 02:06:20|28005.4|27985.4|28005.5|27985.5|28006.8|27986.8|28003.5|27983.5|7
1627005990000|2021-07-23 02:06:30|28007.3|27987.3|28007.3|27987.3|28007.3|27987.3|28007.3|27987.3|1
1627006050000|2021-07-23 02:07:30|28006.8|27986.8|28005.5|27985.5|28006.8|27986.8|28005.5|27985.5|3
1627006070000|2021-07-23 02:07:50|28005.8|27985.8|28005.8|27985.8|28005.8|27985.8|28005.8|27985.8|1
1627006090000|2021-07-23 02:08:10|28005.3|27985.3|28007|27987|28007|27987|28005.3|27985.3|3
1627006100000|2021-07-23 02:08:20|28007.5|27987.5|28008.7|27988.7|28008.9|27988.9|28007.5|27987.5|4
1627006110000|2021-07-23 02:08:30|28008.9|27988.9|28027.5|27992.5|28042.5|28012.5|28008.9|27988.9|12
1627006130000|2021-07-23 02:08:50|28017.5|27997.5|28022.3|27987.3|28022.3|27997.5|28017.5|27987.3|2
1627006140000|2021-07-23 02:09:00|28011.8|27991.8|28010.8|27990.8|28011.8|27991.8|28010.3|27990.3|6
1627006150000|2021-07-23 02:09:10|28011.8|27991.8|28011.8|27991.8|28011.8|27991.8|28011.8|27991.8|1
1627006160000|2021-07-23 02:09:20|28010.3|27990.3|28008|27988|28010.3|27990.3|28008|27988|5
1627006180000|2021-07-23 02:09:40|28008.3|27988.3|28008.3|27988.3|28008.3|27988.3|28008.3|27988.3|1
1627006200000|2021-07-23 02:10:00|28008.8|27988.8|28014.3|27994.3|28014.3|27994.3|28008.8|27988.8|7
1627006220000|2021-07-23 02:10:20|28015.5|27995.5|28018.3|27998.3|28018.3|27998.3|28015.5|27995.5|3
1627006230000|2021-07-23 02:10:30|28018.8|27998.8|28018.3|27998.3|28018.8|27998.8|28018.3|27998.3|2
1627006260000|2021-07-23 02:11:00|28019.8|27999.8|28028|28008|28028|28008|28019.8|27999.8|3
1627006270000|2021-07-23 02:11:10|28026.8|28006.8|28023|28003|28026.8|28006.8|28023|28003|3
1627006280000|2021-07-23 02:11:20|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|1
1627006320000|2021-07-23 02:12:00|28018.3|27998.3|28017|27997|28018.3|27998.3|28017|27997|4
1627006340000|2021-07-23 02:12:20|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|1
1627006380000|2021-07-23 02:13:00|28017|27997|28017|27997|28017|27997|28017|27997|1
1627006400000|2021-07-23 02:13:20|28015.8|27995.8|28015.8|27995.8|28015.8|27995.8|28015.8|27995.8|1
1627006430000|2021-07-23 02:13:50|28013.4|27993.4|28013.3|27993.3|28013.4|27993.4|28013.3|27993.3|2
1627006440000|2021-07-23 02:14:00|28013.8|27993.8|28017.5|27997.5|28017.5|27997.5|28013.8|27993.8|2
1627006450000|2021-07-23 02:14:10|28017.8|27997.8|28018|27998|28018|27998|28017.8|27997.8|2
1627006500000|2021-07-23 02:15:00|28018.3|27998.3|28018.4|27998.4|28018.4|27998.4|28018.3|27998.3|2
1627006580000|2021-07-23 02:16:20|28019.8|27999.8|28018.4|27998.4|28019.8|27999.8|28018.4|27998.4|2
1627006590000|2021-07-23 02:16:30|28020.8|28000.8|28018.4|27998.4|28020.8|28000.8|28018.4|27998.4|2
1627006600000|2021-07-23 02:16:40|28019.8|27999.8|28019.8|27999.8|28019.8|27999.8|28019.8|27999.8|1
1627006640000|2021-07-23 02:17:20|28019.3|27999.3|28019.3|27999.3|28019.3|27999.3|28019.3|27999.3|1
1627006650000|2021-07-23 02:17:30|28018.8|27998.8|28018.8|27998.8|28018.8|27998.8|28018.8|27998.8|1
1627006660000|2021-07-23 02:17:40|28016.8|27996.8|28017.8|27997.8|28017.8|27997.8|28016.4|27996.4|5
1627006670000|2021-07-23 02:17:50|28017|27997|28017|27997|28017|27997|28017|27997|1
1627006690000|2021-07-23 02:18:10|28016.4|27996.4|28012.8|27992.8|28016.4|27996.4|28012.3|27992.3|7
1627006700000|2021-07-23 02:18:20|28015.1|27995.1|28014.5|27994.5|28015.1|27995.1|28014.5|27994.5|3
1627006720000|2021-07-23 02:18:40|28014.7|27994.7|28015.3|27995.3|28015.3|27995.3|28014.7|27994.7|2
1627006740000|2021-07-23 02:19:00|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|1
1627006750000|2021-07-23 02:19:10|28016.3|27996.3|28017.3|27997.3|28017.3|27997.3|28016.3|27996.3|2
1627006770000|2021-07-23 02:19:30|28017.8|27997.8|28017.8|27997.8|28017.8|27997.8|28017.8|27997.8|1
1627006780000|2021-07-23 02:19:40|28017.5|27997.5|28013.4|27993.4|28017.5|27997.5|28013.4|27993.4|2
1627006790000|2021-07-23 02:19:50|28013|27993|28017.3|27997.3|28017.3|27997.3|28012.7|27992.7|4
1627006810000|2021-07-23 02:20:10|28017.5|27997.5|28018.6|27998.6|28019.8|27999.8|28017.5|27997.5|6
1627006820000|2021-07-23 02:20:20|28019|27999|28021.2|28001.2|28022.5|28002.5|28019|27999|8
1627006830000|2021-07-23 02:20:30|28022.3|28002.3|28029.5|28009.5|28033.4|28009.5|28022.3|27997.9|8
1627006840000|2021-07-23 02:20:40|28026|28006|28026|28006|28026|28006|28026|28006|1
1627006890000|2021-07-23 02:21:30|28022|28002|28027|28007|28027.5|28007.5|28022|28002|3
1627006900000|2021-07-23 02:21:40|28021|28001|28021|28001|28021|28001|28020.5|28000.5|5
1627006910000|2021-07-23 02:21:50|28021.5|28001.5|28021.5|28001.5|28021.5|28001.5|28021.5|28001.5|1
1627006920000|2021-07-23 02:22:00|28021.8|28001.8|28025.5|28005.5|28025.5|28005.5|28021.8|28001.8|5
1627006930000|2021-07-23 02:22:10|28025.8|28005.8|28025.8|28005.8|28025.8|28005.8|28025.8|28005.8|1
1627006940000|2021-07-23 02:22:20|28025.3|28005.3|28025.3|28005.3|28025.3|28005.3|28025.3|28005.3|1
1627006960000|2021-07-23 02:22:40|28025|28005|28025|28005|28025|28005|28025|28005|1
1627006970000|2021-07-23 02:22:50|28024.5|28004.5|28024.5|28004.5|28024.5|28004.5|28024.5|28004.5|1
1627006980000|2021-07-23 02:23:00|28025|28005|28025|28005|28025|28005|28025|28005|1
1627007030000|2021-07-23 02:23:50|28023|28003|28023|28003|28023|28003|28023|28003|1
1627007040000|2021-07-23 02:24:00|28023.3|28003.3|28027.5|28007.5|28027.5|28007.5|28023.3|28003.3|3
1627007090000|2021-07-23 02:24:50|28026.3|28006.3|28025.7|28005.7|28026.3|28006.3|28025.7|28005.7|2
1627007100000|2021-07-23 02:25:00|28026.5|28006.5|28030.2|28010.2|28030.2|28010.2|28026.5|28006.5|3
1627007110000|2021-07-23 02:25:10|28031|28011|28032|28012|28032|28012|28031|28011|3
1627007120000|2021-07-23 02:25:20|28032.2|28012.2|28031.9|28011.9|28032.2|28012.2|28030.9|28010.9|4
1627007130000|2021-07-23 02:25:30|28029.1|28009.1|28028|28008|28029.1|28009.1|28028|28008|5
1627007140000|2021-07-23 02:25:40|28028.9|28008.9|28029.3|28009.3|28029.3|28009.3|28028.9|28008.9|2
1627007150000|2021-07-23 02:25:50|28028.9|28008.9|28028.9|28008.9|28028.9|28008.9|28028.9|28008.9|1
1627007160000|2021-07-23 02:26:00|28029.3|28009.3|28039.4|28019.4|28039.4|28019.4|28029.3|28009.3|10
1627007170000|2021-07-23 02:26:10|28039|28019|28040|28020|28042|28022|28039|28019|4
1627007240000|2021-07-23 02:27:20|28039.4|28019.4|28039.4|28019.4|28039.4|28019.4|28039.4|28019.4|1
1627007260000|2021-07-23 02:27:40|28040|28020|28040|28020|28040|28020|28040|28020|1
1627007290000|2021-07-23 02:28:10|28040.5|28020.5|28040.5|28020.5|28040.5|28020.5|28040.5|28020.5|1
1627007310000|2021-07-23 02:28:30|28041|28021|28041|28021|28041|28021|28041|28021|1
1627007340000|2021-07-23 02:29:00|28042.4|28022.4|28043|28023|28043|28023|28042.4|28022.4|2
1627007350000|2021-07-23 02:29:10|28040.5|28020.5|28040.5|28020.5|28040.5|28020.5|28038|28018|6
1627007360000|2021-07-23 02:29:20|28042.4|28022.4|28043|28023|28043|28023|28042.4|28022.4|2
1627007380000|2021-07-23 02:29:40|28042.4|28022.4|28042.1|28022.1|28042.4|28022.4|28042|28022|3
1627007390000|2021-07-23 02:29:50|28039.1|28019.1|28040.5|28020.5|28040.5|28020.5|28038|28018|4
1627007400000|2021-07-23 02:30:00|28040.2|28020.2|28039.4|28019.4|28040.2|28020.2|28039.4|28019.4|4
1627007410000|2021-07-23 02:30:10|28042.4|28022.4|28037.1|28017.1|28042.4|28022.4|28036.5|28016.5|8
1627007420000|2021-07-23 02:30:20|28037.4|28017.4|28038|28018|28038|28018|28037.4|28017.4|4
1627007470000|2021-07-23 02:31:10|28037.4|28017.4|28035.9|28015.9|28037.4|28017.4|28035.9|28015.9|3
1627007480000|2021-07-23 02:31:20|28035.3|28015.3|28035.3|28015.3|28036.8|28016.8|28032.7|28012.7|9
1627007500000|2021-07-23 02:31:40|28033|28013|28032.3|28012.3|28033|28013|28032.3|28012.3|3
1627007520000|2021-07-23 02:32:00|28031|28011|28031.8|28011.8|28031.8|28011.8|28031|28011|3
1627007560000|2021-07-23 02:32:40|28031.2|28011.2|28030.3|28010.3|28031.2|28011.2|28030.3|28010.3|3
1627007570000|2021-07-23 02:32:50|28031.8|28011.8|28031.8|28011.8|28031.8|28011.8|28031.8|28011.8|1
1627007580000|2021-07-23 02:33:00|28032.3|28012.3|28028.2|28008.2|28032.3|28012.3|28027.7|28007.7|7
1627007600000|2021-07-23 02:33:20|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|1
1627007620000|2021-07-23 02:33:40|28026.8|28006.8|28025.8|28005.8|28026.8|28006.8|28024.1|28004.1|4
1627007640000|2021-07-23 02:34:00|28026.5|28006.5|28026.5|28006.5|28026.5|28006.5|28026.5|28006.5|1
1627007650000|2021-07-23 02:34:10|28026.2|28006.2|28028|28008|28028|28008|28026.2|28006.2|2
1627007660000|2021-07-23 02:34:20|28028.4|28008.4|28028.4|28008.4|28028.4|28008.4|28028.4|28008.4|1
1627007670000|2021-07-23 02:34:30|28028|28008|28026.9|28006.9|28028|28008|28026.9|28006.9|2
1627007690000|2021-07-23 02:34:50|28027.8|28007.8|28027.8|28007.8|28027.8|28007.8|28027.8|28007.8|1
1627007710000|2021-07-23 02:35:10|28027.5|28007.5|28027.8|28007.8|28027.8|28007.8|28027.3|28007.3|3
1627007720000|2021-07-23 02:35:20|28027.4|28007.4|28027.3|28007.3|28027.4|28007.4|28027.3|28007.3|2
1627007730000|2021-07-23 02:35:30|28025.9|28005.9|28025.3|28005.3|28026.3|28006.3|28025.3|28005.3|5
1627007740000|2021-07-23 02:35:40|28024.5|28004.5|28022.5|28002.5|28025.3|28005.3|28022.5|28002.5|4
1627007760000|2021-07-23 02:36:00|28022.7|28002.7|28025.3|28005.3|28025.8|28005.8|28022.7|28002.7|5
1627007810000|2021-07-23 02:36:50|28024.8|28004.8|28025.3|28005.3|28025.3|28005.3|28024.7|28004.7|4
1627007830000|2021-07-23 02:37:10|28025|28005|28025.3|28005.3|28025.3|28005.3|28025|28005|4
1627007850000|2021-07-23 02:37:30|28025.5|28005.5|28025.5|28005.5|28025.5|28005.5|28025.5|28005.5|1
1627007860000|2021-07-23 02:37:40|28025|28005|28024.9|28004.9|28025.2|28005.2|28024.9|28004.9|3
1627007870000|2021-07-23 02:37:50|28023.9|28003.9|28024.8|28004.8|28024.8|28004.8|28022.9|28002.9|4
1627007880000|2021-07-23 02:38:00|28024.3|28004.3|28024.8|28004.8|28024.8|28004.8|28024.3|28004.3|2
1627007890000|2021-07-23 02:38:10|28023.2|28003.2|28024.4|28004.4|28024.4|28004.4|28022.3|28002.3|7
1627007900000|2021-07-23 02:38:20|28023.9|28003.9|28022.5|28002.5|28023.9|28003.9|28022.5|28002.5|2
1627007920000|2021-07-23 02:38:40|28024.2|28004.2|28025.3|28005.3|28025.3|28005.3|28024.2|28004.2|3
1627007930000|2021-07-23 02:38:50|28023|28003|28023|28003|28023|28003|28023|28003|1
1627007970000|2021-07-23 02:39:30|28023.4|28003.4|28023.8|28003.8|28025.3|28005.3|28023.4|28003.4|4
1627007990000|2021-07-23 02:39:50|28027.3|28007.3|28027.5|28007.5|28027.5|28007.5|28027.3|28007.3|2
1627008000000|2021-07-23 02:40:00|28028.2|28008.2|28028.2|28008.2|28028.2|28008.2|28028.2|28008.2|1
1627008010000|2021-07-23 02:40:10|28028.5|28008.5|28030.7|28010.7|28030.7|28010.7|28028.5|28008.5|3
1627008020000|2021-07-23 02:40:20|28031.2|28011.2|28031.2|28011.2|28031.2|28011.2|28031.2|28011.2|1
1627008060000|2021-07-23 02:41:00|28031.8|28011.8|28033|28013|28033|28013|28031.8|28011.8|2
1627008070000|2021-07-23 02:41:10|28033.4|28013.4|28033.4|28013.4|28033.4|28013.4|28033.4|28013.4|1
1627008080000|2021-07-23 02:41:20|28032.5|28012.5|28031|28011|28032.5|28012.5|28031|28011|2
1627008090000|2021-07-23 02:41:30|28031.4|28011.4|28031.5|28011.5|28031.9|28011.9|28031.4|28011.4|3
1627008100000|2021-07-23 02:41:40|28031.9|28011.9|28031.9|28011.9|28031.9|28011.9|28031.9|28011.9|1
1627008110000|2021-07-23 02:41:50|28032.8|28012.8|28032.8|28012.8|28032.8|28012.8|28032.8|28012.8|1
1627008130000|2021-07-23 02:42:10|28031.3|28011.3|28028.4|28008.4|28031.8|28011.8|28027.7|28007.7|6
1627008140000|2021-07-23 02:42:20|28030.7|28010.7|28028.4|28008.4|28031.5|28011.5|28028.4|28008.4|8
1627008150000|2021-07-23 02:42:30|28031.5|28011.5|28028.4|28008.4|28032.1|28012.1|28028.4|28008.4|4
1627008160000|2021-07-23 02:42:40|28028.2|28008.2|28028.2|28008.2|28029.5|28009.5|28028.2|28008.2|3
1627008170000|2021-07-23 02:42:50|28030.3|28010.3|28028.2|28008.2|28030.7|28010.7|28028.2|28008.2|4
1627008180000|2021-07-23 02:43:00|28033.1|28013.1|28033.1|28013.1|28033.1|28013.1|28033.1|28013.1|1
1627008190000|2021-07-23 02:43:10|28033.2|28013.2|28033.4|28013.4|28033.4|28013.4|28033.2|28013.2|2
1627008210000|2021-07-23 02:43:30|28033.2|28013.2|28033.2|28013.2|28033.2|28013.2|28033.2|28013.2|1
1627008220000|2021-07-23 02:43:40|28033.4|28013.4|28033.4|28013.4|28033.4|28013.4|28033.4|28013.4|1
1627008240000|2021-07-23 02:44:00|28037.5|28017.5|28038.5|28018.5|28038.5|28018.5|28037.5|28017.5|5
1627008250000|2021-07-23 02:44:10|28038.4|28018.4|28033.2|28013.2|28038.4|28018.4|28033.2|28013.2|5
1627008260000|2021-07-23 02:44:20|28033.5|28013.5|28033.2|28013.2|28033.5|28013.5|28033.2|28013.2|2
1627008380000|2021-07-23 02:46:20|28033.5|28013.5|28033.8|28013.8|28033.8|28013.8|28033.5|28013.5|2
1627008400000|2021-07-23 02:46:40|28033.2|28013.2|28033|28013|28033.8|28013.8|28033|28013|4
1627008430000|2021-07-23 02:47:10|28033.5|28013.5|28033.8|28013.8|28034.2|28014.2|28033.5|28013.5|3
1627008450000|2021-07-23 02:47:30|28033.4|28013.4|28033|28013|28033.4|28013.4|28033|28013|2
1627008460000|2021-07-23 02:47:40|28033.5|28013.5|28033.5|28013.5|28033.5|28013.5|28033.5|28013.5|1
1627008480000|2021-07-23 02:48:00|28034.5|28014.5|28035.5|28015.5|28035.5|28015.5|28034.5|28014.5|2
1627008490000|2021-07-23 02:48:10|28036|28016|28036.5|28016.5|28036.5|28016.5|28036|28016|2
1627008520000|2021-07-23 02:48:40|28038.3|28018.3|28038.3|28018.3|28038.3|28018.3|28038.3|28018.3|1
1627008570000|2021-07-23 02:49:30|28038.4|28018.4|28038.8|28018.8|28038.8|28018.8|28038.3|28018.3|3
1627008670000|2021-07-23 02:51:10|28038.4|28018.4|28038.4|28018.4|28038.4|28018.4|28038.4|28018.4|1
1627008700000|2021-07-23 02:51:40|28038.3|28018.3|28038.3|28018.3|28038.3|28018.3|28038.3|28018.3|1
1627008780000|2021-07-23 02:53:00|28037.8|28017.8|28037.8|28017.8|28037.8|28017.8|28037.8|28017.8|1
1627008790000|2021-07-23 02:53:10|28037.3|28017.3|28037.3|28017.3|28037.3|28017.3|28037.3|28017.3|1
1627008820000|2021-07-23 02:53:40|28034.3|28014.3|28033.3|28013.3|28034.3|28014.3|28033.3|28013.3|3
1627008900000|2021-07-23 02:55:00|28029.3|28009.3|28032.8|28012.8|28032.8|28012.8|28028|28008|4
1627008910000|2021-07-23 02:55:10|28032|28012|28031.5|28011.5|28032.3|28012.3|28031.3|28011.3|4
1627008930000|2021-07-23 02:55:30|28032.3|28012.3|28032.3|28012.3|28032.3|28012.3|28032.3|28012.3|1
1627008950000|2021-07-23 02:55:50|28031.8|28011.8|28031.8|28011.8|28031.8|28011.8|28031.8|28011.8|1
1627008970000|2021-07-23 02:56:10|28031.3|28011.3|28030.3|28010.3|28031.3|28011.3|28030.3|28010.3|3
1627008980000|2021-07-23 02:56:20|28029.7|28009.7|28029.5|28009.5|28030.3|28010.3|28029.5|28009.5|4
1627008990000|2021-07-23 02:56:30|28030.3|28010.3|28030.3|28010.3|28030.3|28010.3|28030.3|28010.3|1
1627009000000|2021-07-23 02:56:40|28029.8|28009.8|28029.8|28009.8|28029.8|28009.8|28029.8|28009.8|1
1627009020000|2021-07-23 02:57:00|28029.5|28009.5|28030.3|28010.3|28030.3|28010.3|28029.5|28009.5|3
1627009040000|2021-07-23 02:57:20|28029.7|28009.7|28030.3|28010.3|28030.3|28010.3|28029.7|28009.7|2
1627009070000|2021-07-23 02:57:50|28030|28010|28030.3|28010.3|28031.3|28011.3|28030|28010|4
1627009110000|2021-07-23 02:58:30|28030.6|28010.6|28030.6|28010.6|28030.6|28010.6|28030.6|28010.6|1
1627009130000|2021-07-23 02:58:50|28030|28010|28030|28010|28030|28010|28030|28010|1
1627009160000|2021-07-23 02:59:20|28028|28008|28027.8|28007.8|28028|28008|28027.8|28007.8|2
1627009170000|2021-07-23 02:59:30|28028.3|28008.3|28028|28008|28028.3|28008.3|28028|28008|2
1627009190000|2021-07-23 02:59:50|28028.5|28008.5|28032.3|28012.3|28033|28013|28028.5|28008.5|5
1627009220000|2021-07-23 03:00:20|28032.4|28012.4|28032.4|28012.4|28032.4|28012.4|28032.4|28012.4|1
1627009230000|2021-07-23 03:00:30|28034|28014|28037.5|28017.5|28037.5|28017.5|28034|28014|4
1627009240000|2021-07-23 03:00:40|28037.4|28017.4|28037.4|28017.4|28037.4|28017.4|28037.4|28017.4|1
1627009250000|2021-07-23 03:00:50|28037.9|28017.9|28037.9|28017.9|28037.9|28017.9|28037.9|28017.9|1
1627009260000|2021-07-23 03:01:00|28038|28018|28038|28018|28038|28018|28038|28018|1
1627009270000|2021-07-23 03:01:10|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|1
1627009280000|2021-07-23 03:01:20|28037.3|28017.3|28035.5|28015.5|28037.3|28017.3|28035.5|28015.5|2
1627009310000|2021-07-23 03:01:50|28036|28016|28036|28016|28036|28016|28036|28016|1
1627009320000|2021-07-23 03:02:00|28035.5|28015.5|28035.5|28015.5|28036|28016|28035.5|28015.5|3
1627009330000|2021-07-23 03:02:10|28036|28016|28035|28015|28036|28016|28035|28015|5
1627009340000|2021-07-23 03:02:20|28035.5|28015.5|28033|28013|28035.7|28015.7|28033|28013|4
1627009430000|2021-07-23 03:03:50|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|1
1627009440000|2021-07-23 03:04:00|28032.7|28012.7|28032.7|28012.7|28032.7|28012.7|28032.7|28012.7|1
1627009460000|2021-07-23 03:04:20|28032.5|28012.5|28032.7|28012.7|28032.7|28012.7|28032.5|28012.5|2
1627009520000|2021-07-23 03:05:20|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|1
1627009530000|2021-07-23 03:05:30|28032.3|28012.3|28032.3|28012.3|28032.3|28012.3|28032.3|28012.3|1
1627009540000|2021-07-23 03:05:40|28031.8|28011.8|28031.8|28011.8|28031.8|28011.8|28031.8|28011.8|1
1627009550000|2021-07-23 03:05:50|28032.3|28012.3|28031.8|28011.8|28032.3|28012.3|28031.8|28011.8|2
1627009570000|2021-07-23 03:06:10|28032.3|28012.3|28031.5|28011.5|28032.3|28012.3|28031.2|28011.2|3
1627009580000|2021-07-23 03:06:20|28030.7|28010.7|28027.7|28007.7|28031|28011|28027.7|28007.7|4
1627009610000|2021-07-23 03:06:50|28028.3|28008.3|28028.3|28008.3|28028.3|28008.3|28028.3|28008.3|1
1627009620000|2021-07-23 03:07:00|28028.4|28008.4|28028.4|28008.4|28028.4|28008.4|28028.4|28008.4|1
1627009670000|2021-07-23 03:07:50|28030.7|28010.7|28031|28011|28031|28011|28030.7|28010.7|2
1627009680000|2021-07-23 03:08:00|28031.5|28011.5|28031.5|28011.5|28031.5|28011.5|28031.5|28011.5|1
1627009690000|2021-07-23 03:08:10|28031.2|28011.2|28031.2|28011.2|28031.2|28011.2|28031.2|28011.2|1
1627009700000|2021-07-23 03:08:20|28031|28011|28031|28011|28031|28011|28031|28011|1
1627009730000|2021-07-23 03:08:50|28028.3|28008.3|28028.3|28008.3|28028.3|28008.3|28028.3|28008.3|1
1627009740000|2021-07-23 03:09:00|28029.3|28009.3|28031|28011|28031|28011|28029.3|28009.3|3
1627009750000|2021-07-23 03:09:10|28031.2|28011.2|28033.2|28013.2|28033.2|28013.2|28031.2|28011.2|2
1627009770000|2021-07-23 03:09:30|28033.4|28013.4|28033|28013|28033.4|28013.4|28033|28013|2
1627009780000|2021-07-23 03:09:40|28032|28012|28031.3|28011.3|28032|28012|28031.3|28011.3|3
1627009820000|2021-07-23 03:10:20|28030.8|28010.8|28029.8|28009.8|28030.8|28010.8|28029.8|28009.8|7
1627009850000|2021-07-23 03:10:50|28030.8|28010.8|28030.8|28010.8|28030.8|28010.8|28030.8|28010.8|1
1627009860000|2021-07-23 03:11:00|28030.5|28010.5|28030.5|28010.5|28030.5|28010.5|28030.5|28010.5|1
1627009870000|2021-07-23 03:11:10|28030.3|28010.3|28030.3|28010.3|28030.3|28010.3|28030.3|28010.3|1
1627009980000|2021-07-23 03:13:00|28030|28010|28030.3|28010.3|28030.3|28010.3|28030|28010|2
1627010000000|2021-07-23 03:13:20|28030|28010|28030|28010|28030.3|28010.3|28030|28010|3
1627010010000|2021-07-23 03:13:30|28029.2|28009.2|28028|28008|28029.2|28009.2|28028|28008|2
1627010090000|2021-07-23 03:14:50|28028.3|28008.3|28030.7|28010.7|28030.7|28010.7|28028.3|28008.3|4
1627010100000|2021-07-23 03:15:00|28031.2|28011.2|28031.2|28011.2|28031.2|28011.2|28031.2|28011.2|1
1627010110000|2021-07-23 03:15:10|28029.7|28009.7|28028.4|28008.4|28029.7|28009.7|28028.4|28008.4|3
1627010130000|2021-07-23 03:15:30|28029.1|28009.1|28029.1|28009.1|28029.1|28009.1|28029.1|28009.1|1
1627010150000|2021-07-23 03:15:50|28028.4|28008.4|28028.4|28008.4|28028.4|28008.4|28028.4|28008.4|1
1627010160000|2021-07-23 03:16:00|28028.2|28008.2|28028.2|28008.2|28028.2|28008.2|28028.2|28008.2|1
1627010170000|2021-07-23 03:16:10|28027.5|28007.5|28027.3|28007.3|28027.5|28007.5|28027.3|28007.3|2
1627010190000|2021-07-23 03:16:30|28026.3|28006.3|28026.3|28006.3|28026.4|28006.4|28026.3|28006.3|3
1627010200000|2021-07-23 03:16:40|28024.1|28004.1|28022.3|28002.3|28024.1|28004.1|28022.3|28002.3|4
1627010210000|2021-07-23 03:16:50|28026.4|28006.4|28023.4|28003.4|28026.4|28006.4|28022.5|28002.5|6
1627010220000|2021-07-23 03:17:00|28025.5|28005.5|28025.5|28005.5|28025.5|28005.5|28025.5|28005.5|1
1627010240000|2021-07-23 03:17:20|28025.8|28005.8|28025.8|28005.8|28025.8|28005.8|28025.8|28005.8|1
1627010270000|2021-07-23 03:17:50|28025.3|28005.3|28028|28008|28028|28008|28025.3|28005.3|2
1627010350000|2021-07-23 03:19:10|28027.7|28007.7|28027.7|28007.7|28027.7|28007.7|28027.7|28007.7|1
1627010360000|2021-07-23 03:19:20|28029.7|28009.7|28029.7|28009.7|28029.7|28009.7|28029.7|28009.7|1
1627010380000|2021-07-23 03:19:40|28030|28010|28030|28010|28030|28010|28030|28010|1
1627010390000|2021-07-23 03:19:50|28030.2|28010.2|28030.2|28010.2|28030.2|28010.2|28030.2|28010.2|1
1627010400000|2021-07-23 03:20:00|28030.5|28010.5|28030.5|28010.5|28030.5|28010.5|28030.5|28010.5|1
1627010420000|2021-07-23 03:20:20|28030.2|28010.2|28030.2|28010.2|28030.2|28010.2|28030.2|28010.2|1
1627010480000|2021-07-23 03:21:20|28029.7|28009.7|28029.7|28009.7|28029.7|28009.7|28029.7|28009.7|1
1627010500000|2021-07-23 03:21:40|28029.5|28009.5|28029.5|28009.5|28029.5|28009.5|28029.5|28009.5|1
1627010540000|2021-07-23 03:22:20|28030|28010|28030.5|28010.5|28030.5|28010.5|28030|28010|2
1627010550000|2021-07-23 03:22:30|28030|28010|28032|28012|28032|28012|28030|28010|3
1627010590000|2021-07-23 03:23:10|28032.3|28012.3|28032.3|28012.3|28032.3|28012.3|28032.3|28012.3|1
1627010620000|2021-07-23 03:23:40|28032.8|28012.8|28032.8|28012.8|28032.8|28012.8|28032.8|28012.8|1
1627010640000|2021-07-23 03:24:00|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|1
1627010650000|2021-07-23 03:24:10|28033.8|28013.8|28033.8|28013.8|28033.8|28013.8|28033.8|28013.8|1
1627010840000|2021-07-23 03:27:20|28033.4|28013.4|28032.5|28012.5|28033.4|28013.4|28032.5|28012.5|2
1627010850000|2021-07-23 03:27:30|28032.3|28012.3|28028.5|28008.5|28032.3|28012.3|28028.5|28008.5|3
1627010870000|2021-07-23 03:27:50|28028|28008|28030.6|28010.6|28031.3|28011.3|28028|28008|6
1627010880000|2021-07-23 03:28:00|28031.1|28011.1|28029.5|28009.5|28031.3|28011.3|28029.5|28009.5|6
1627010900000|2021-07-23 03:28:20|28030|28010|28030|28010|28030|28010|28030|28010|1
1627010910000|2021-07-23 03:28:30|28032.3|28012.3|28032.3|28012.3|28032.3|28012.3|28032.3|28012.3|1
1627010950000|2021-07-23 03:29:10|28028.8|28008.8|28028|28008|28028.8|28008.8|28028|28008|2
1627010970000|2021-07-23 03:29:30|28028.6|28008.6|28028.6|28008.6|28028.6|28008.6|28028.6|28008.6|1
1627010980000|2021-07-23 03:29:40|28028.5|28008.5|28030.5|28010.5|28030.5|28010.5|28027.6|28007.6|6
1627010990000|2021-07-23 03:29:50|28030.4|28010.4|28027.4|28007.4|28031.4|28011.4|28027.4|28007.4|4
1627011000000|2021-07-23 03:30:00|28027.9|28007.9|28031.8|28011.8|28031.8|28011.8|28027.9|28007.9|2
1627011020000|2021-07-23 03:30:20|28031.3|28011.3|28031.3|28011.3|28031.3|28011.3|28031.3|28011.3|1
1627011030000|2021-07-23 03:30:30|28030.5|28010.5|28030.5|28010.5|28030.5|28010.5|28030.5|28010.5|1
1627011040000|2021-07-23 03:30:40|28032.3|28012.3|28032.3|28012.3|28032.3|28012.3|28032.3|28012.3|1
1627011050000|2021-07-23 03:30:50|28031.9|28011.9|28031.9|28011.9|28031.9|28011.9|28031.9|28011.9|1
1627011180000|2021-07-23 03:33:00|28032.4|28012.4|28032.4|28012.4|28032.4|28012.4|28032.4|28012.4|1
1627011380000|2021-07-23 03:36:20|28032.9|28012.9|28032.9|28012.9|28032.9|28012.9|28032.9|28012.9|1
1627011400000|2021-07-23 03:36:40|28033|28013|28033|28013|28033|28013|28033|28013|1
1627011410000|2021-07-23 03:36:50|28031.5|28011.5|28031.5|28011.5|28031.5|28011.5|28031.5|28011.5|1
1627011420000|2021-07-23 03:37:00|28032|28012|28032|28012|28032|28012|28032|28012|1
1627011430000|2021-07-23 03:37:10|28032.5|28012.5|28032|28012|28032.5|28012.5|28032|28012|2
1627011470000|2021-07-23 03:37:50|28032.4|28012.4|28031.9|28011.9|28032.4|28012.4|28031.9|28011.9|2
1627011560000|2021-07-23 03:39:20|28028.4|28008.4|28027.9|28007.9|28028.4|28008.4|28027.9|28007.9|2
1627011570000|2021-07-23 03:39:30|28028|28008|28029.3|28009.3|28029.3|28009.3|28028|28008|3
1627011590000|2021-07-23 03:39:50|28028.9|28008.9|28028.9|28008.9|28028.9|28008.9|28028.9|28008.9|1
1627011640000|2021-07-23 03:40:40|28028.4|28008.4|28028.4|28008.4|28028.4|28008.4|28028.4|28008.4|1
1627011880000|2021-07-23 03:44:40|28027.9|28007.9|28027.9|28007.9|28028.4|28008.4|28027.9|28007.9|3
1627011890000|2021-07-23 03:44:50|28028.4|28008.4|28028.4|28008.4|28028.4|28008.4|28028.4|28008.4|1
1627011900000|2021-07-23 03:45:00|28027.9|28007.9|28028.4|28008.4|28028.4|28008.4|28027.9|28007.9|2
1627012020000|2021-07-23 03:47:00|28029.4|28009.4|28030.4|28010.4|28030.4|28010.4|28029.4|28009.4|2
1627012030000|2021-07-23 03:47:10|28030.9|28010.9|28030.9|28010.9|28030.9|28010.9|28030.9|28010.9|1
1627012070000|2021-07-23 03:47:50|28031.4|28011.4|28031.4|28011.4|28031.4|28011.4|28031.4|28011.4|1
1627012300000|2021-07-23 03:51:40|28029.9|28009.9|28028.9|28008.9|28029.9|28009.9|28028.9|28008.9|2
1627012350000|2021-07-23 03:52:30|28028.4|28008.4|28028.4|28008.4|28028.4|28008.4|28028.4|28008.4|1
1627012510000|2021-07-23 03:55:10|28029.4|28009.4|28029.4|28009.4|28029.4|28009.4|28029.4|28009.4|1
1627012520000|2021-07-23 03:55:20|28028.9|28008.9|28029.4|28009.4|28029.4|28009.4|28028.9|28008.9|2
1627012530000|2021-07-23 03:55:30|28028.9|28008.9|28028.9|28008.9|28028.9|28008.9|28028.9|28008.9|1
1627012820000|2021-07-23 04:00:20|28030.9|28010.9|28030.9|28010.9|28030.9|28010.9|28030.9|28010.9|1
1627012830000|2021-07-23 04:00:30|28031.4|28011.4|28031.4|28011.4|28031.4|28011.4|28031.4|28011.4|1
1627012870000|2021-07-23 04:01:10|28031.9|28011.9|28031.9|28011.9|28031.9|28011.9|28031.9|28011.9|1
1627012890000|2021-07-23 04:01:30|28032.4|28012.4|28032.4|28012.4|28032.4|28012.4|28032.4|28012.4|1
1627012960000|2021-07-23 04:02:40|28031|28011|28031|28011|28031|28011|28031|28011|1
1627013100000|2021-07-23 04:05:00|28033.9|28013.9|28031.4|28011.4|28033.9|28013.9|28031.4|28011.4|2
1627013150000|2021-07-23 04:05:50|28031.6|28011.6|28032.2|28012.2|28033.7|28013.7|28031.6|28011.6|4
1627013170000|2021-07-23 04:06:10|28032.7|28012.7|28032.7|28012.7|28032.7|28012.7|28032.7|28012.7|1
1627013180000|2021-07-23 04:06:20|28033|28013|28034.5|28014.5|28036.8|28016.8|28033|28013|8
1627013200000|2021-07-23 04:06:40|28034.8|28014.8|28034.8|28014.8|28034.8|28014.8|28034.8|28014.8|1
1627013230000|2021-07-23 04:07:10|28034.5|28014.5|28034.5|28014.5|28034.5|28014.5|28034.5|28014.5|1
1627013300000|2021-07-23 04:08:20|28035|28015|28035|28015|28035|28015|28035|28015|1
1627013310000|2021-07-23 04:08:30|28035.4|28015.4|28035.4|28015.4|28035.4|28015.4|28035.4|28015.4|1
1627013330000|2021-07-23 04:08:50|28035|28015|28036|28016|28036|28016|28035|28015|2
1627013350000|2021-07-23 04:09:10|28035.4|28015.4|28035.4|28015.4|28035.4|28015.4|28035.4|28015.4|1
1627013400000|2021-07-23 04:10:00|28036.2|28016.2|28036.2|28016.2|28036.2|28016.2|28036.2|28016.2|1
1627013410000|2021-07-23 04:10:10|28035.7|28015.7|28035.2|28015.2|28035.7|28015.7|28035.2|28015.2|2
1627013420000|2021-07-23 04:10:20|28035.7|28015.7|28035.2|28015.2|28035.7|28015.7|28035.2|28015.2|2
1627013430000|2021-07-23 04:10:30|28035.7|28015.7|28036.2|28016.2|28036.2|28016.2|28035.7|28015.7|2
1627013480000|2021-07-23 04:11:20|28035|28015|28035|28015|28035|28015|28035|28015|1
1627013510000|2021-07-23 04:11:50|28036|28016|28036|28016|28036|28016|28036|28016|1
1627013520000|2021-07-23 04:12:00|28035|28015|28035|28015|28035|28015|28035|28015|1
1627013580000|2021-07-23 04:13:00|28036|28016|28036|28016|28036|28016|28036|28016|1
1627013600000|2021-07-23 04:13:20|28035|28015|28035|28015|28035|28015|28035|28015|1
1627013610000|2021-07-23 04:13:30|28036|28016|28036|28016|28036|28016|28036|28016|1
1627013620000|2021-07-23 04:13:40|28035|28015|28035|28015|28035|28015|28035|28015|1
1627013630000|2021-07-23 04:13:50|28035.5|28015.5|28035|28015|28035.5|28015.5|28035|28015|2
1627013680000|2021-07-23 04:14:40|28034.5|28014.5|28034.5|28014.5|28034.5|28014.5|28034.5|28014.5|1
1627013700000|2021-07-23 04:15:00|28035|28015|28035|28015|28035|28015|28034.5|28014.5|3
1627013730000|2021-07-23 04:15:30|28034.5|28014.5|28034.5|28014.5|28034.5|28014.5|28034.5|28014.5|1
1627013750000|2021-07-23 04:15:50|28035|28015|28034.5|28014.5|28035|28015|28034.5|28014.5|2
1627013790000|2021-07-23 04:16:30|28035.5|28015.5|28035.5|28015.5|28035.5|28015.5|28035.5|28015.5|1
1627013810000|2021-07-23 04:16:50|28035|28015|28035|28015|28035|28015|28035|28015|1
1627014030000|2021-07-23 04:20:30|28036.2|28016.2|28036.2|28016.2|28036.2|28016.2|28036.2|28016.2|1
1627014040000|2021-07-23 04:20:40|28036.7|28016.7|28036.7|28016.7|28036.7|28016.7|28036.7|28016.7|1
1627014160000|2021-07-23 04:22:40|28036.2|28016.2|28036.2|28016.2|28036.2|28016.2|28036.2|28016.2|1
1627014180000|2021-07-23 04:23:00|28036.7|28016.7|28036.7|28016.7|28036.7|28016.7|28036.7|28016.7|1
1627014200000|2021-07-23 04:23:20|28037.2|28017.2|28037.2|28017.2|28037.2|28017.2|28037.2|28017.2|1
1627014230000|2021-07-23 04:23:50|28036.7|28016.7|28036.7|28016.7|28036.7|28016.7|28036.7|28016.7|1
1627014330000|2021-07-23 04:25:30|28036.2|28016.2|28036.2|28016.2|28036.2|28016.2|28036.2|28016.2|1
1627014380000|2021-07-23 04:26:20|28036.7|28016.7|28036.7|28016.7|28036.7|28016.7|28036.7|28016.7|1
1627014390000|2021-07-23 04:26:30|28037.2|28017.2|28037.2|28017.2|28037.2|28017.2|28037.2|28017.2|1
1627014560000|2021-07-23 04:29:20|28036.7|28016.7|28036.7|28016.7|28036.7|28016.7|28036.7|28016.7|1
1627014620000|2021-07-23 04:30:20|28036.2|28016.2|28036.2|28016.2|28036.2|28016.2|28036.2|28016.2|1
1627014730000|2021-07-23 04:32:10|28036|28016|28035|28015|28036|28016|28035|28015|3
1627014780000|2021-07-23 04:33:00|28034.5|28014.5|28034.5|28014.5|28034.5|28014.5|28034.5|28014.5|1
1627014790000|2021-07-23 04:33:10|28033.4|28013.4|28034.9|28014.9|28034.9|28014.9|28033.4|28013.4|2
1627014810000|2021-07-23 04:33:30|28034.5|28014.5|28034.5|28014.5|28034.5|28014.5|28034.5|28014.5|1
1627014830000|2021-07-23 04:33:50|28035|28015|28035|28015|28035|28015|28035|28015|1
1627015030000|2021-07-23 04:37:10|28037|28017|28037|28017|28037|28017|28037|28017|1
1627015060000|2021-07-23 04:37:40|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|1
1627015070000|2021-07-23 04:37:50|28038|28018|28038|28018|28038|28018|28038|28018|1
1627015130000|2021-07-23 04:38:50|28037.7|28017.7|28037.7|28017.7|28037.7|28017.7|28037.7|28017.7|1
1627015150000|2021-07-23 04:39:10|28039.2|28019.2|28038.8|28018.8|28039.2|28019.2|28038.8|28018.8|2
1627015160000|2021-07-23 04:39:20|28038.4|28018.4|28038.4|28018.4|28038.4|28018.4|28038.4|28018.4|1
1627015170000|2021-07-23 04:39:30|28037.7|28017.7|28037.7|28017.7|28037.7|28017.7|28037.7|28017.7|1
1627015180000|2021-07-23 04:39:40|28038.4|28018.4|28038.2|28018.2|28038.8|28018.8|28038.2|28018.2|4
1627015190000|2021-07-23 04:39:50|28040.1|28020.1|28042.8|28022.8|28042.8|28022.8|28040.1|28020.1|5
1627015210000|2021-07-23 04:40:10|28042.3|28022.3|28042.3|28022.3|28042.3|28022.3|28042.3|28022.3|1
1627015230000|2021-07-23 04:40:30|28042|28022|28042|28022|28042|28022|28042|28022|1
1627015260000|2021-07-23 04:41:00|28044|28024|28044.2|28024.2|28044.2|28024.2|28044|28024|2
1627015280000|2021-07-23 04:41:20|28044.4|28024.4|28044.4|28024.4|28044.4|28024.4|28044.4|28024.4|1
1627015370000|2021-07-23 04:42:50|28044.9|28024.9|28044.9|28024.9|28044.9|28024.9|28044.9|28024.9|1
1627015440000|2021-07-23 04:44:00|28044.7|28024.7|28044.7|28024.7|28044.7|28024.7|28044.7|28024.7|1
1627015460000|2021-07-23 04:44:20|28044.9|28024.9|28044.9|28024.9|28044.9|28024.9|28044.9|28024.9|1
1627015780000|2021-07-23 04:49:40|28044.7|28024.7|28044.7|28024.7|28044.7|28024.7|28044.7|28024.7|1
1627015800000|2021-07-23 04:50:00|28043.5|28023.5|28043.5|28023.5|28043.5|28023.5|28043.5|28023.5|1
1627015850000|2021-07-23 04:50:50|28041|28021|28041|28021|28041|28021|28041|28021|1
1627016070000|2021-07-23 04:54:30|28040.7|28020.7|28040.7|28020.7|28040.7|28020.7|28040.7|28020.7|1
1627016080000|2021-07-23 04:54:40|28041|28021|28041|28021|28041|28021|28041|28021|1
1627016110000|2021-07-23 04:55:10|28040.7|28020.7|28040.7|28020.7|28041|28021|28040.7|28020.7|3
1627016260000|2021-07-23 04:57:40|28041|28021|28041|28021|28041|28021|28041|28021|1
1627016370000|2021-07-23 04:59:30|28040.7|28020.7|28041|28021|28041|28021|28040.7|28020.7|2
1627016380000|2021-07-23 04:59:40|28040.7|28020.7|28040.7|28020.7|28041|28021|28040.7|28020.7|5
1627016390000|2021-07-23 04:59:50|28041|28021|28040.7|28020.7|28041|28021|28040.7|28020.7|2
1627016520000|2021-07-23 05:02:00|28043.2|28023.2|28043.7|28023.7|28043.7|28023.7|28043.2|28023.2|2
1627016530000|2021-07-23 05:02:10|28044|28024|28044|28024|28044|28024|28044|28024|1
1627016790000|2021-07-23 05:06:30|28043.5|28023.5|28043.5|28023.5|28043.5|28023.5|28043.5|28023.5|1
1627016800000|2021-07-23 05:06:40|28041|28021|28041|28021|28041|28021|28041|28021|1
1627016820000|2021-07-23 05:07:00|28037.3|28017.3|28037.3|28017.3|28037.3|28017.3|28037.3|28017.3|1
1627016830000|2021-07-23 05:07:10|28037|28017|28034.5|28014.5|28037|28017|28034.5|28014.5|4
1627016860000|2021-07-23 05:07:40|28034.8|28014.8|28034.8|28014.8|28034.8|28014.8|28034.8|28014.8|1
1627016870000|2021-07-23 05:07:50|28034.5|28014.5|28034.5|28014.5|28034.5|28014.5|28034.5|28014.5|1
1627016880000|2021-07-23 05:08:00|28034.8|28014.8|28034.8|28014.8|28034.8|28014.8|28034.8|28014.8|1
1627016890000|2021-07-23 05:08:10|28035|28015|28035|28015|28035|28015|28035|28015|1
1627016910000|2021-07-23 05:08:30|28035.9|28015.9|28035.9|28015.9|28035.9|28015.9|28035.4|28015.4|3
1627016920000|2021-07-23 05:08:40|28036.4|28016.4|28036.4|28016.4|28036.4|28016.4|28036.4|28016.4|1
1627016930000|2021-07-23 05:08:50|28035.9|28015.9|28034.9|28014.9|28035.9|28015.9|28034.9|28014.9|3
1627016940000|2021-07-23 05:09:00|28036.4|28016.4|28036.4|28016.4|28036.4|28016.4|28036.4|28016.4|1
1627016960000|2021-07-23 05:09:20|28035.6|28015.6|28034.6|28014.6|28035.8|28015.8|28034.6|28014.6|3
1627016990000|2021-07-23 05:09:50|28036.4|28016.4|28036.4|28016.4|28036.4|28016.4|28036.4|28016.4|1
1627017010000|2021-07-23 05:10:10|28036.1|28016.1|28035|28015|28036.1|28016.1|28035|28015|2
1627017030000|2021-07-23 05:10:30|28034.6|28014.6|28034.6|28014.6|28034.6|28014.6|28034.6|28014.6|1
1627017070000|2021-07-23 05:11:10|28034.9|28014.9|28034.6|28014.6|28034.9|28014.9|28034.6|28014.6|2
1627017080000|2021-07-23 05:11:20|28034.9|28014.9|28034.6|28014.6|28034.9|28014.9|28034.6|28014.6|2
1627017090000|2021-07-23 05:11:30|28034.9|28014.9|28034.9|28014.9|28034.9|28014.9|28034.9|28014.9|1
1627017100000|2021-07-23 05:11:40|28034.6|28014.6|28034.6|28014.6|28034.6|28014.6|28034.6|28014.6|1
1627017120000|2021-07-23 05:12:00|28034.9|28014.9|28034.9|28014.9|28034.9|28014.9|28034.9|28014.9|1
1627017230000|2021-07-23 05:13:50|28035.6|28015.6|28035|28015|28035.7|28015.7|28035|28015|3
1627017260000|2021-07-23 05:14:20|28031.2|28011.2|28031.2|28011.2|28031.2|28011.2|28031.2|28011.2|1
1627017270000|2021-07-23 05:14:30|28034|28014|28031.2|28011.2|28034|28014|28031.2|28011.2|3
1627017280000|2021-07-23 05:14:40|28033|28013|28033|28013|28033|28013|28033|28013|1
1627017290000|2021-07-23 05:14:50|28030.5|28010.5|28027.5|28007.5|28030.5|28010.5|28027.5|28007.5|3
1627017310000|2021-07-23 05:15:10|28032|28012|28032.5|28012.5|28032.5|28012.5|28032|28012|2
1627017340000|2021-07-23 05:15:40|28032.8|28012.8|28033|28013|28033|28013|28032.8|28012.8|2
1627017360000|2021-07-23 05:16:00|28032.8|28012.8|28032.8|28012.8|28032.8|28012.8|28032.8|28012.8|1
1627017390000|2021-07-23 05:16:30|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|1
1627017430000|2021-07-23 05:17:10|28032.4|28012.4|28032.4|28012.4|28032.4|28012.4|28032.4|28012.4|1
1627017570000|2021-07-23 05:19:30|28032.9|28012.9|28032.4|28012.4|28032.9|28012.9|28032.4|28012.4|2
1627017670000|2021-07-23 05:21:10|28031.5|28011.5|28031.5|28011.5|28031.5|28011.5|28031.5|28011.5|1
1627017690000|2021-07-23 05:21:30|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|1
1627017800000|2021-07-23 05:23:20|28032|28012|28032|28012|28032|28012|28032|28012|1
1627017840000|2021-07-23 05:24:00|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|1
1627018070000|2021-07-23 05:27:50|28032|28012|28032|28012|28032|28012|28032|28012|1
1627018100000|2021-07-23 05:28:20|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|1
1627018390000|2021-07-23 05:33:10|28033|28013|28035.5|28015.5|28035.5|28015.5|28033|28013|3
1627018400000|2021-07-23 05:33:20|28034.5|28014.5|28035.5|28015.5|28035.5|28015.5|28034.5|28014.5|2
1627018410000|2021-07-23 05:33:30|28036|28016|28036|28016|28036|28016|28036|28016|1
1627018420000|2021-07-23 05:33:40|28035.8|28015.8|28035.8|28015.8|28035.8|28015.8|28035.8|28015.8|1
1627018430000|2021-07-23 05:33:50|28035.3|28015.3|28034.7|28014.7|28035.3|28015.3|28034.7|28014.7|2
1627018560000|2021-07-23 05:36:00|28035|28015|28035|28015|28035|28015|28035|28015|1
1627018840000|2021-07-23 05:40:40|28034.4|28014.4|28034.9|28014.9|28034.9|28014.9|28034.4|28014.4|2
1627018850000|2021-07-23 05:40:50|28032.3|28012.3|28032.3|28012.3|28032.3|28012.3|28032.3|28012.3|1
1627018900000|2021-07-23 05:41:40|28032.8|28012.8|28032.8|28012.8|28032.8|28012.8|28032.8|28012.8|1
1627018910000|2021-07-23 05:41:50|28031.3|28011.3|28028.8|28008.8|28031.3|28011.3|28028.8|28008.8|2
1627018920000|2021-07-23 05:42:00|28027.9|28007.9|28027.8|28007.8|28027.9|28007.9|28027.8|28007.8|2
1627018950000|2021-07-23 05:42:30|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|1
1627019000000|2021-07-23 05:43:20|28031.6|28011.6|28029.5|28009.5|28032.5|28012.5|28029.5|28009.5|5
1627019010000|2021-07-23 05:43:30|28029|28009|28029|28009|28029|28009|28029|28009|1
1627019030000|2021-07-23 05:43:50|28025.9|28005.9|28025.9|28005.9|28025.9|28005.9|28025.9|28005.9|1
1627019050000|2021-07-23 05:44:10|28026.5|28006.5|28026.5|28006.5|28026.5|28006.5|28026.5|28006.5|1
1627019080000|2021-07-23 05:44:40|28026.6|28006.6|28026.6|28006.6|28026.6|28006.6|28026.6|28006.6|1
1627019180000|2021-07-23 05:46:20|28026.3|28006.3|28026.3|28006.3|28026.3|28006.3|28026.3|28006.3|1
1627019250000|2021-07-23 05:47:30|28026.4|28006.4|28026.4|28006.4|28026.4|28006.4|28026.4|28006.4|1
1627019410000|2021-07-23 05:50:10|28026.8|28006.8|28027|28007|28027.5|28007.5|28026.8|28006.8|3
1627019430000|2021-07-23 05:50:30|28028.5|28008.5|28028.5|28008.5|28029.5|28009.5|28028.5|28008.5|4
1627019440000|2021-07-23 05:50:40|28029|28009|28029|28009|28029|28009|28029|28009|1
1627019450000|2021-07-23 05:50:50|28028.8|28008.8|28028.8|28008.8|28028.8|28008.8|28028.8|28008.8|1
1627019460000|2021-07-23 05:51:00|28028|28008|28028|28008|28028|28008|28028|28008|1
1627019510000|2021-07-23 05:51:50|28028.8|28008.8|28028.8|28008.8|28028.8|28008.8|28028.8|28008.8|1
1627019530000|2021-07-23 05:52:10|28028|28008|28028|28008|28028.3|28008.3|28028|28008|3
1627019540000|2021-07-23 05:52:20|28028.3|28008.3|28028|28008|28028.3|28008.3|28028|28008|2
1627019560000|2021-07-23 05:52:40|28028.3|28008.3|28028.3|28008.3|28028.3|28008.3|28028.3|28008.3|1
1627019830000|2021-07-23 05:57:10|28027.7|28007.7|28027.7|28007.7|28028|28008|28027.7|28007.7|3
1627019850000|2021-07-23 05:57:30|28028|28008|28028|28008|28028|28008|28028|28008|1
1627019900000|2021-07-23 05:58:20|28028.3|28008.3|28028.3|28008.3|28028.3|28008.3|28028|28008|3
1627019940000|2021-07-23 05:59:00|28028|28008|28028|28008|28028|28008|28028|28008|1
1627019960000|2021-07-23 05:59:20|28028.3|28008.3|28028.3|28008.3|28028.3|28008.3|28028.3|28008.3|1
1627019970000|2021-07-23 05:59:30|28028|28008|28028.3|28008.3|28028.3|28008.3|28028|28008|4
1627020040000|2021-07-23 06:00:40|28031.1|28011.1|28031.1|28011.1|28031.1|28011.1|28031.1|28011.1|1
1627020110000|2021-07-23 06:01:50|28031.7|28011.7|28031.7|28011.7|28031.7|28011.7|28031.7|28011.7|1
1627020120000|2021-07-23 06:02:00|28032|28012|28033.8|28013.8|28033.8|28013.8|28032|28012|3
1627020130000|2021-07-23 06:02:10|28034.3|28014.3|28033.8|28013.8|28034.3|28014.3|28033.8|28013.8|2
1627020150000|2021-07-23 06:02:30|28033|28013|28033.3|28013.3|28033.3|28013.3|28033|28013|4
1627020160000|2021-07-23 06:02:40|28033|28013|28033|28013|28033|28013|28033|28013|1
1627020170000|2021-07-23 06:02:50|28032.8|28012.8|28032.8|28012.8|28032.8|28012.8|28032.5|28012.5|3
1627020180000|2021-07-23 06:03:00|28033.3|28013.3|28033.3|28013.3|28033.3|28013.3|28033.3|28013.3|1
1627020200000|2021-07-23 06:03:20|28032.8|28012.8|28032.8|28012.8|28032.8|28012.8|28032.8|28012.8|1
1627020210000|2021-07-23 06:03:30|28036.1|28016.1|28036.1|28016.1|28036.8|28016.8|28036.1|28016.1|3
1627020220000|2021-07-23 06:03:40|28037.3|28017.3|28039|28019|28039.5|28019.5|28037.3|28017.3|5
1627020230000|2021-07-23 06:03:50|28038.5|28018.5|28037.7|28017.7|28038.5|28018.5|28037.7|28017.7|5
1627020240000|2021-07-23 06:04:00|28038.3|28018.3|28038.3|28018.3|28038.3|28018.3|28038.3|28018.3|1
1627020250000|2021-07-23 06:04:10|28037.7|28017.7|28037.7|28017.7|28038.3|28018.3|28037.7|28017.7|3
1627020260000|2021-07-23 06:04:20|28038.3|28018.3|28037|28017|28038.3|28018.3|28036.4|28016.4|3
1627020280000|2021-07-23 06:04:40|28034.1|28014.1|28036.4|28016.4|28036.4|28016.4|28032.7|28012.7|10
1627020290000|2021-07-23 06:04:50|28035.4|28015.4|28035.4|28015.4|28035.4|28015.4|28035.4|28015.4|1
1627020300000|2021-07-23 06:05:00|28035.8|28015.8|28036.4|28016.4|28036.4|28016.4|28035.8|28015.8|2
1627020310000|2021-07-23 06:05:10|28036.7|28016.7|28036.7|28016.7|28036.7|28016.7|28036.7|28016.7|1
1627020320000|2021-07-23 06:05:20|28037|28017|28038.5|28018.5|28038.5|28018.5|28037|28017|2
1627020350000|2021-07-23 06:05:50|28038.8|28018.8|28038.8|28018.8|28038.8|28018.8|28038.8|28018.8|1
1627020390000|2021-07-23 06:06:30|28041.4|28021.4|28041.4|28021.4|28041.4|28021.4|28041.4|28021.4|1
1627020410000|2021-07-23 06:06:50|28041.8|28021.8|28041.8|28021.8|28041.8|28021.8|28041.8|28021.8|1
1627020430000|2021-07-23 06:07:10|28042.8|28022.8|28042.8|28022.8|28042.8|28022.8|28042.8|28022.8|1
1627020450000|2021-07-23 06:07:30|28042.5|28022.5|28041.8|28021.8|28042.5|28022.5|28041|28021|4
1627020520000|2021-07-23 06:08:40|28042.3|28022.3|28042.3|28022.3|28042.3|28022.3|28042.3|28022.3|1
1627020550000|2021-07-23 06:09:10|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|1
1627020560000|2021-07-23 06:09:20|28041.9|28021.9|28041.9|28021.9|28041.9|28021.9|28041.9|28021.9|1
1627020580000|2021-07-23 06:09:40|28042.5|28022.5|28042.4|28022.4|28042.5|28022.5|28042.4|28022.4|2
1627020590000|2021-07-23 06:09:50|28041.9|28021.9|28040.9|28020.9|28041.9|28021.9|28040.9|28020.9|3
1627020610000|2021-07-23 06:10:10|28041.4|28021.4|28041.4|28021.4|28041.4|28021.4|28041.4|28021.4|1
1627020660000|2021-07-23 06:11:00|28041.8|28021.8|28041.8|28021.8|28041.8|28021.8|28041.8|28021.8|1
1627020690000|2021-07-23 06:11:30|28040.3|28020.3|28039.8|28019.8|28040.3|28020.3|28039.8|28019.8|3
1627020700000|2021-07-23 06:11:40|28039.3|28019.3|28036.5|28016.5|28039.3|28019.3|28036.3|28016.3|5
1627020710000|2021-07-23 06:11:50|28036.3|28016.3|28036.3|28016.3|28036.3|28016.3|28036.3|28016.3|1
1627020720000|2021-07-23 06:12:00|28036.8|28016.8|28036.8|28016.8|28036.8|28016.8|28036.8|28016.8|1
1627020740000|2021-07-23 06:12:20|28033.5|28013.5|28031.8|28011.8|28033.5|28013.5|28030.1|28010.1|6
1627020770000|2021-07-23 06:12:50|28032.8|28012.8|28032.9|28012.9|28033.2|28013.2|28032.8|28012.8|3
1627020780000|2021-07-23 06:13:00|28033.3|28013.3|28033.3|28013.3|28033.3|28013.3|28033.3|28013.3|1
1627020790000|2021-07-23 06:13:10|28032.4|28012.4|28032.3|28012.3|28032.4|28012.4|28032.3|28012.3|2
1627020800000|2021-07-23 06:13:20|28032.8|28012.8|28032.3|28012.3|28032.8|28012.8|28032.3|28012.3|3
1627020820000|2021-07-23 06:13:40|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|1
1627020830000|2021-07-23 06:13:50|28031.9|28011.9|28031.9|28011.9|28031.9|28011.9|28031.9|28011.9|1
1627020840000|2021-07-23 06:14:00|28033.4|28013.4|28037.3|28017.3|28037.3|28017.3|28033.4|28013.4|6
1627020850000|2021-07-23 06:14:10|28041.4|28021.4|28041.8|28021.8|28041.8|28021.8|28041.4|28021.4|2
1627020860000|2021-07-23 06:14:20|28039.1|28019.1|28038|28018|28039.1|28019.1|28038|28018|2
1627020950000|2021-07-23 06:15:50|28037.8|28017.8|28038|28018|28038|28018|28037.8|28017.8|2
1627021080000|2021-07-23 06:18:00|28037.4|28017.4|28037.4|28017.4|28037.4|28017.4|28037.4|28017.4|1
1627021100000|2021-07-23 06:18:20|28038|28018|28038|28018|28038|28018|28038|28018|1
1627021210000|2021-07-23 06:20:10|28035.9|28015.9|28035.9|28015.9|28035.9|28015.9|28035.9|28015.9|1
1627021220000|2021-07-23 06:20:20|28035|28015|28035.3|28015.3|28035.3|28015.3|28034.5|28014.5|5
1627021260000|2021-07-23 06:21:00|28034.5|28014.5|28035.3|28015.3|28035.3|28015.3|28033.5|28013.5|6
1627021270000|2021-07-23 06:21:10|28034.7|28014.7|28034.5|28014.5|28034.7|28014.7|28034.5|28014.5|2
1627021280000|2021-07-23 06:21:20|28034.7|28014.7|28034.7|28014.7|28034.7|28014.7|28034.7|28014.7|1
1627021290000|2021-07-23 06:21:30|28034.5|28014.5|28034.5|28014.5|28034.5|28014.5|28034.5|28014.5|1
1627021300000|2021-07-23 06:21:40|28032.8|28012.8|28032.8|28012.8|28032.8|28012.8|28032.5|28012.5|3
1627021350000|2021-07-23 06:22:30|28032.3|28012.3|28031.9|28011.9|28032.3|28012.3|28031.5|28011.5|3
1627021370000|2021-07-23 06:22:50|28032.8|28012.8|28032.8|28012.8|28032.8|28012.8|28032.8|28012.8|1
1627021380000|2021-07-23 06:23:00|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|1
1627021450000|2021-07-23 06:24:10|28032.3|28012.3|28032.3|28012.3|28032.3|28012.3|28032.3|28012.3|1
1627021500000|2021-07-23 06:25:00|28031.9|28011.9|28031.9|28011.9|28031.9|28011.9|28031.9|28011.9|1
1627021510000|2021-07-23 06:25:10|28031.8|28011.8|28031|28011|28031.8|28011.8|28031|28011|2
1627021520000|2021-07-23 06:25:20|28030.5|28010.5|28030.5|28010.5|28030.5|28010.5|28030.5|28010.5|1
1627021540000|2021-07-23 06:25:40|28031|28011|28030.5|28010.5|28031|28011|28030.5|28010.5|2
1627021570000|2021-07-23 06:26:10|28031|28011|28031|28011|28031|28011|28030.5|28010.5|5
1627021580000|2021-07-23 06:26:20|28030.5|28010.5|28030.5|28010.5|28031|28011|28030.5|28010.5|5
1627021600000|2021-07-23 06:26:40|28031|28011|28031.3|28011.3|28031.3|28011.3|28031|28011|3
1627021610000|2021-07-23 06:26:50|28031|28011|28031|28011|28031|28011|28031|28011|1
1627021630000|2021-07-23 06:27:10|28030.5|28010.5|28030.5|28010.5|28030.5|28010.5|28030.5|28010.5|1
1627021740000|2021-07-23 06:29:00|28031|28011|28030.8|28010.8|28031|28011|28029.8|28009.8|5
1627021750000|2021-07-23 06:29:10|28031|28011|28031.5|28011.5|28031.5|28011.5|28031|28011|2
1627021760000|2021-07-23 06:29:20|28031|28011|28031|28011|28031|28011|28031|28011|1
1627021790000|2021-07-23 06:29:50|28030.8|28010.8|28030.8|28010.8|28030.8|28010.8|28030.8|28010.8|1
1627021810000|2021-07-23 06:30:10|28031.3|28011.3|28032|28012|28032|28012|28031.3|28011.3|2
1627021850000|2021-07-23 06:30:50|28032.3|28012.3|28032.3|28012.3|28032.3|28012.3|28032.3|28012.3|1
1627021920000|2021-07-23 06:32:00|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|1
1627021980000|2021-07-23 06:33:00|28031.9|28011.9|28031.9|28011.9|28031.9|28011.9|28031.9|28011.9|1
1627022000000|2021-07-23 06:33:20|28032.5|28012.5|28032.3|28012.3|28032.5|28012.5|28032.3|28012.3|2
1627022060000|2021-07-23 06:34:20|28032|28012|28032|28012|28032|28012|28032|28012|1
1627022090000|2021-07-23 06:34:50|28031.5|28011.5|28031.5|28011.5|28031.5|28011.5|28031.5|28011.5|1
1627022190000|2021-07-23 06:36:30|28033.2|28013.2|28033.2|28013.2|28033.2|28013.2|28032.7|28012.7|3
1627022210000|2021-07-23 06:36:50|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|1
1627022220000|2021-07-23 06:37:00|28034|28014|28032.7|28012.7|28034.5|28014.5|28032.7|28012.7|3
1627022230000|2021-07-23 06:37:10|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|1
1627022240000|2021-07-23 06:37:20|28033.2|28013.2|28033.2|28013.2|28033.2|28013.2|28033.2|28013.2|1
1627022250000|2021-07-23 06:37:30|28033.7|28013.7|28033.7|28013.7|28033.7|28013.7|28033.7|28013.7|1
1627022260000|2021-07-23 06:37:40|28032.8|28012.8|28032.8|28012.8|28032.8|28012.8|28032.8|28012.8|1
1627022370000|2021-07-23 06:39:30|28032.4|28012.4|28037|28017|28037|28017|28032.4|28012.4|6
1627022380000|2021-07-23 06:39:40|28037.8|28017.8|28037.8|28017.8|28037.8|28017.8|28037.8|28017.8|1
1627022600000|2021-07-23 06:43:20|28041.8|28021.8|28040|28020|28042.3|28022.3|28040|28020|4
1627022620000|2021-07-23 06:43:40|28039.5|28019.5|28039.5|28019.5|28039.5|28019.5|28039.5|28019.5|1
1627022630000|2021-07-23 06:43:50|28037.2|28017.2|28037.2|28017.2|28037.2|28017.2|28037.2|28017.2|1
1627022650000|2021-07-23 06:44:10|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|1
1627022670000|2021-07-23 06:44:30|28037|28017|28037|28017|28037|28017|28037|28017|1
1627022690000|2021-07-23 06:44:50|28037.8|28017.8|28037.8|28017.8|28037.8|28017.8|28037.8|28017.8|1
1627022710000|2021-07-23 06:45:10|28038.7|28018.7|28038.7|28018.7|28038.7|28018.7|28038.7|28018.7|1
1627022730000|2021-07-23 06:45:30|28037.8|28017.8|28037.8|28017.8|28037.8|28017.8|28037.8|28017.8|1
1627022750000|2021-07-23 06:45:50|28038.7|28018.7|28038.7|28018.7|28038.7|28018.7|28038.7|28018.7|1
1627022760000|2021-07-23 06:46:00|28040|28020|28041|28021|28041|28021|28040|28020|3
1627022770000|2021-07-23 06:46:10|28040.5|28020.5|28041.5|28021.5|28041.5|28021.5|28040.5|28020.5|3
1627022780000|2021-07-23 06:46:20|28040.5|28020.5|28040.5|28020.5|28040.5|28020.5|28040.5|28020.5|1
1627022790000|2021-07-23 06:46:30|28041|28021|28041|28021|28041|28021|28041|28021|1
1627022810000|2021-07-23 06:46:50|28041.5|28021.5|28041.5|28021.5|28041.5|28021.5|28041.5|28021.5|1
1627022820000|2021-07-23 06:47:00|28042.5|28022.5|28043.2|28023.2|28043.3|28023.3|28042.5|28022.5|4
1627022870000|2021-07-23 06:47:50|28042.7|28022.7|28042.7|28022.7|28042.7|28022.7|28042.7|28022.7|1
1627022900000|2021-07-23 06:48:20|28046.4|28026.4|28047.5|28027.5|28047.5|28027.5|28046.4|28026.4|2
1627022960000|2021-07-23 06:49:20|28047.8|28027.8|28047.8|28027.8|28047.8|28027.8|28047.8|28027.8|1
1627022980000|2021-07-23 06:49:40|28049.2|28029.2|28049.2|28029.2|28049.2|28029.2|28049.2|28029.2|1
1627023000000|2021-07-23 06:50:00|28047.8|28027.8|28046|28026|28047.8|28027.8|28045.5|28025.5|7
1627023010000|2021-07-23 06:50:10|28045.8|28025.8|28045.8|28025.8|28045.8|28025.8|28045.8|28025.8|1
1627023030000|2021-07-23 06:50:30|28046.3|28026.3|28046.3|28026.3|28046.3|28026.3|28046.3|28026.3|1
1627023040000|2021-07-23 06:50:40|28045.8|28025.8|28045.8|28025.8|28045.8|28025.8|28045.8|28025.8|1
1627023060000|2021-07-23 06:51:00|28045.5|28025.5|28045.7|28025.7|28045.7|28025.7|28045.5|28025.5|2
1627023140000|2021-07-23 06:52:20|28045.2|28025.2|28042.8|28022.8|28045.2|28025.2|28042.8|28022.8|2
1627023180000|2021-07-23 06:53:00|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|1
1627023190000|2021-07-23 06:53:10|28042.8|28022.8|28042.8|28022.8|28042.8|28022.8|28042.8|28022.8|1
1627023220000|2021-07-23 06:53:40|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|1
1627023230000|2021-07-23 06:53:50|28042.8|28022.8|28042.5|28022.5|28042.8|28022.8|28042.5|28022.5|2
1627023340000|2021-07-23 06:55:40|28042.8|28022.8|28042.8|28022.8|28042.8|28022.8|28042.8|28022.8|1
1627023360000|2021-07-23 06:56:00|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|1
1627023370000|2021-07-23 06:56:10|28042.8|28022.8|28042.8|28022.8|28042.8|28022.8|28042.8|28022.8|1
1627023380000|2021-07-23 06:56:20|28039.1|28019.1|28035.8|28015.8|28039.1|28019.1|28035.8|28015.8|4
1627023390000|2021-07-23 06:56:30|28036|28016|28036|28016|28036|28016|28036|28016|1
1627023400000|2021-07-23 06:56:40|28035.5|28015.5|28035.5|28015.5|28036.3|28016.3|28035.5|28015.5|3
1627023410000|2021-07-23 06:56:50|28036|28016|28036|28016|28036|28016|28036|28016|1
1627023420000|2021-07-23 06:57:00|28033|28013|28032.8|28012.8|28033|28013|28032.5|28012.5|3
1627023430000|2021-07-23 06:57:10|28033.3|28013.3|28036|28016|28036|28016|28033.3|28013.3|3
1627023440000|2021-07-23 06:57:20|28036.3|28016.3|28036.5|28016.5|28036.5|28016.5|28036.3|28016.3|2
1627023490000|2021-07-23 06:58:10|28036|28016|28032.8|28012.8|28036|28016|28032.8|28012.8|2
1627023510000|2021-07-23 06:58:30|28033.3|28013.3|28033.3|28013.3|28033.3|28013.3|28033.3|28013.3|1
1627023520000|2021-07-23 06:58:40|28034.3|28014.3|28036.5|28016.5|28036.5|28016.5|28034.3|28014.3|4
1627023540000|2021-07-23 06:59:00|28037|28017|28037.5|28017.5|28037.5|28017.5|28037|28017|2
1627023560000|2021-07-23 06:59:20|28037.8|28017.8|28037.8|28017.8|28037.8|28017.8|28037.8|28017.8|1
1627023610000|2021-07-23 07:00:10|28038.3|28018.3|28042.8|28022.8|28042.8|28022.8|28038.3|28018.3|5
1627023620000|2021-07-23 07:00:20|28041.2|28021.2|28042.8|28022.8|28042.8|28022.8|28041.2|28021.2|5
1627023630000|2021-07-23 07:00:30|28041.2|28021.2|28040.8|28020.8|28041.7|28021.7|28040.8|28020.8|7
1627023640000|2021-07-23 07:00:40|28040.3|28020.3|28040.3|28020.3|28040.3|28020.3|28040.3|28020.3|1
1627023680000|2021-07-23 07:01:20|28039.8|28019.8|28039.8|28019.8|28039.8|28019.8|28039.8|28019.8|1
1627023690000|2021-07-23 07:01:30|28040.3|28020.3|28040.3|28020.3|28040.3|28020.3|28040.3|28020.3|1
1627023700000|2021-07-23 07:01:40|28039.8|28019.8|28040.3|28020.3|28040.3|28020.3|28039.8|28019.8|2
1627023710000|2021-07-23 07:01:50|28039.8|28019.8|28039.8|28019.8|28039.8|28019.8|28039.8|28019.8|1
1627023750000|2021-07-23 07:02:30|28040.3|28020.3|28040.3|28020.3|28040.3|28020.3|28040.3|28020.3|1
1627023760000|2021-07-23 07:02:40|28040.8|28020.8|28041|28021|28041|28021|28040.3|28020.3|4
1627023770000|2021-07-23 07:02:50|28040.9|28020.9|28040.8|28020.8|28040.9|28020.9|28040.8|28020.8|2
1627023780000|2021-07-23 07:03:00|28042|28022|28042|28022|28042|28022|28042|28022|1
1627023810000|2021-07-23 07:03:30|28042.3|28022.3|28042.3|28022.3|28042.3|28022.3|28042.3|28022.3|1
1627023830000|2021-07-23 07:03:50|28044.3|28024.3|28045.5|28025.5|28045.5|28025.5|28044.3|28024.3|4
1627023840000|2021-07-23 07:04:00|28044.7|28024.7|28043.3|28023.3|28045.5|28025.5|28043.3|28023.3|4
1627023920000|2021-07-23 07:05:20|28042.8|28022.8|28042.8|28022.8|28042.8|28022.8|28042.8|28022.8|1
1627023940000|2021-07-23 07:05:40|28043.3|28023.3|28044.8|28024.8|28044.8|28024.8|28043.3|28023.3|3
1627023950000|2021-07-23 07:05:50|28045|28025|28042.8|28022.8|28046|28026|28042.8|28022.8|4
1627023960000|2021-07-23 07:06:00|28042.7|28022.7|28042.7|28022.7|28042.7|28022.7|28042.2|28022.2|3
1627023980000|2021-07-23 07:06:20|28042.8|28022.8|28042.3|28022.3|28042.8|28022.8|28041.7|28021.7|3
1627024170000|2021-07-23 07:09:30|28042.8|28022.8|28042.8|28022.8|28042.8|28022.8|28042.8|28022.8|1
1627024200000|2021-07-23 07:10:00|28043.7|28023.7|28043.7|28023.7|28043.7|28023.7|28043.7|28023.7|1
1627024220000|2021-07-23 07:10:20|28044.9|28024.9|28046.3|28026.3|28046.3|28026.3|28044.9|28024.9|4
1627024230000|2021-07-23 07:10:30|28047.8|28027.8|28048.3|28028.3|28048.3|28028.3|28047.8|28027.8|2
1627024310000|2021-07-23 07:11:50|28048|28028|28048|28028|28048|28028|28048|28028|1
1627024350000|2021-07-23 07:12:30|28048.7|28028.7|28048.7|28028.7|28049.3|28029.3|28048.7|28028.7|3
1627024360000|2021-07-23 07:12:40|28048.2|28028.2|28048.2|28028.2|28048.2|28028.2|28048.2|28028.2|1
1627024370000|2021-07-23 07:12:50|28048|28028|28048|28028|28048|28028|28048|28028|1
1627024470000|2021-07-23 07:14:30|28049|28029|28049.3|28029.3|28049.3|28029.3|28049|28029|2
1627024500000|2021-07-23 07:15:00|28048.4|28028.4|28048.3|28028.3|28048.4|28028.4|28048.3|28028.3|2
1627024530000|2021-07-23 07:15:30|28048.8|28028.8|28048.8|28028.8|28048.8|28028.8|28048.8|28028.8|1
1627024550000|2021-07-23 07:15:50|28049.8|28029.8|28048.7|28028.7|28049.8|28029.8|28048.7|28028.7|3
1627024570000|2021-07-23 07:16:10|28048.3|28028.3|28048.3|28028.3|28048.3|28028.3|28048.3|28028.3|1
1627024580000|2021-07-23 07:16:20|28047.4|28027.4|28047|28027|28047.4|28027.4|28047|28027|2
1627024590000|2021-07-23 07:16:30|28047.4|28027.4|28047.4|28027.4|28047.4|28027.4|28047.4|28027.4|1
1627024600000|2021-07-23 07:16:40|28047.6|28027.6|28047.4|28027.4|28047.6|28027.6|28047.4|28027.4|2
1627024610000|2021-07-23 07:16:50|28048.3|28028.3|28048.3|28028.3|28048.3|28028.3|28048.3|28028.3|1
1627024640000|2021-07-23 07:17:20|28049.3|28029.3|28049.3|28029.3|28049.3|28029.3|28049.3|28029.3|1
1627024670000|2021-07-23 07:17:50|28048.8|28028.8|28049.3|28029.3|28049.3|28029.3|28048.8|28028.8|2
1627024680000|2021-07-23 07:18:00|28050.9|28030.9|28055|28035|28055|28035|28050.7|28030.7|9
1627024700000|2021-07-23 07:18:20|28055.5|28035.5|28055.5|28035.5|28055.5|28035.5|28055.5|28035.5|1
1627024710000|2021-07-23 07:18:30|28055|28035|28055|28035|28055|28035|28055|28035|1
1627024740000|2021-07-23 07:19:00|28055.8|28035.8|28055.7|28035.7|28055.8|28035.8|28055.7|28035.7|2
1627024750000|2021-07-23 07:19:10|28055.2|28035.2|28055.2|28035.2|28055.2|28035.2|28055.2|28035.2|1
1627024820000|2021-07-23 07:20:20|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1627024830000|2021-07-23 07:20:30|28048|28028|28047.5|28027.5|28048|28028|28047.5|28027.5|3
1627024840000|2021-07-23 07:20:40|28047.8|28027.8|28052.5|28032.5|28052.5|28032.5|28047.8|28027.8|3
1627024850000|2021-07-23 07:20:50|28051.8|28031.8|28051|28031|28051.8|28031.8|28051|28031|2
1627024860000|2021-07-23 07:21:00|28051.7|28031.7|28051.8|28031.8|28051.8|28031.8|28051.7|28031.7|2
1627024890000|2021-07-23 07:21:30|28048|28028|28047.5|28027.5|28048|28028|28047.5|28027.5|2
1627024900000|2021-07-23 07:21:40|28047.8|28027.8|28047.8|28027.8|28047.8|28027.8|28047.5|28027.5|3
1627024920000|2021-07-23 07:22:00|28048.3|28028.3|28048.3|28028.3|28048.3|28028.3|28048.3|28028.3|1
1627024930000|2021-07-23 07:22:10|28048.8|28028.8|28052.8|28032.8|28052.8|28032.8|28048.8|28028.8|3
1627024970000|2021-07-23 07:22:50|28054.3|28034.3|28055.5|28035.5|28057.8|28037.8|28054.3|28034.3|5
1627024980000|2021-07-23 07:23:00|28055|28035|28055.5|28035.5|28055.5|28035.5|28055|28035|2
1627024990000|2021-07-23 07:23:10|28055|28035|28057.3|28037.3|28057.3|28037.3|28055|28035|3
1627025070000|2021-07-23 07:24:30|28057|28037|28057|28037|28057|28037|28057|28037|1
1627025100000|2021-07-23 07:25:00|28062.2|28042.2|28062.8|28042.8|28062.8|28042.8|28062.2|28042.2|2
1627025120000|2021-07-23 07:25:20|28062.3|28042.3|28061.9|28041.9|28062.3|28042.3|28061.9|28041.9|2
1627025140000|2021-07-23 07:25:40|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|1
1627025160000|2021-07-23 07:26:00|28062.8|28042.8|28067|28047|28067|28047|28061.9|28041.9|5
1627025170000|2021-07-23 07:26:10|28067.5|28047.5|28067|28047|28067.5|28047.5|28067|28047|2
1627025180000|2021-07-23 07:26:20|28066.5|28046.5|28067.8|28047.8|28067.8|28047.8|28066.5|28046.5|2
1627025190000|2021-07-23 07:26:30|28066|28046|28063.5|28043.5|28066|28046|28063.5|28043.5|4
1627025200000|2021-07-23 07:26:40|28063.8|28043.8|28063.2|28043.2|28063.8|28043.8|28063.2|28043.2|6
1627025210000|2021-07-23 07:26:50|28060.7|28040.7|28060.8|28040.8|28060.8|28040.8|28060.7|28040.7|2
1627025220000|2021-07-23 07:27:00|28060.3|28040.3|28060.8|28040.8|28060.8|28040.8|28060.2|28040.2|4
1627025230000|2021-07-23 07:27:10|28060.3|28040.3|28060.2|28040.2|28060.3|28040.3|28060.2|28040.2|2
1627025250000|2021-07-23 07:27:30|28060.7|28040.7|28060.2|28040.2|28060.7|28040.7|28060.2|28040.2|2
1627025270000|2021-07-23 07:27:50|28060|28040|28060|28040|28060|28040|28060|28040|1
1627025310000|2021-07-23 07:28:30|28060.5|28040.5|28059.8|28039.8|28060.5|28040.5|28059.8|28039.8|3
1627025320000|2021-07-23 07:28:40|28060.3|28040.3|28059.8|28039.8|28060.3|28040.3|28059.8|28039.8|2
1627025330000|2021-07-23 07:28:50|28058|28038|28055.9|28035.9|28059.8|28039.8|28055.9|28035.9|5
1627025340000|2021-07-23 07:29:00|28054.3|28034.3|28056.4|28036.4|28057.5|28037.5|28054.3|28034.3|5
1627025360000|2021-07-23 07:29:20|28057.5|28037.5|28055.1|28035.1|28057.5|28037.5|28055.1|28035.1|3
1627025370000|2021-07-23 07:29:30|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1627025380000|2021-07-23 07:29:40|28057|28037|28055.1|28035.1|28057|28037|28055.1|28035.1|5
1627025410000|2021-07-23 07:30:10|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1627025420000|2021-07-23 07:30:20|28053|28033|28053|28033|28053|28033|28053|28033|1
1627025430000|2021-07-23 07:30:30|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1627025440000|2021-07-23 07:30:40|28053|28033|28053|28033|28053|28033|28053|28033|1
1627025460000|2021-07-23 07:31:00|28052.5|28032.5|28051.4|28031.4|28052.5|28032.5|28051.4|28031.4|2
1627025470000|2021-07-23 07:31:10|28051.9|28031.9|28051.9|28031.9|28051.9|28031.9|28051.9|28031.9|1
1627025490000|2021-07-23 07:31:30|28052.8|28032.8|28052.8|28032.8|28052.8|28032.8|28052.8|28032.8|1
1627025600000|2021-07-23 07:33:20|28053|28033|28057.8|28037.8|28057.8|28037.8|28053|28033|7
1627025610000|2021-07-23 07:33:30|28059.8|28039.8|28060.3|28040.3|28060.8|28040.8|28059.8|28039.8|3
1627025620000|2021-07-23 07:33:40|28059.8|28039.8|28060.3|28040.3|28060.3|28040.3|28059.8|28039.8|2
1627025630000|2021-07-23 07:33:50|28059.8|28039.8|28056.9|28036.9|28059.8|28039.8|28056.9|28036.9|2
1627025640000|2021-07-23 07:34:00|28060.1|28040.1|28059.9|28039.9|28060.1|28040.1|28059.9|28039.9|2
1627025660000|2021-07-23 07:34:20|28059.3|28039.3|28058.8|28038.8|28059.3|28039.3|28058.8|28038.8|2
1627025670000|2021-07-23 07:34:30|28057.5|28037.5|28057|28037|28057.5|28037.5|28057|28037|2
1627025690000|2021-07-23 07:34:50|28057.3|28037.3|28057.3|28037.3|28057.3|28037.3|28057.3|28037.3|1
1627025780000|2021-07-23 07:36:20|28056.8|28036.8|28056.3|28036.3|28056.8|28036.8|28056.3|28036.3|2
1627025800000|2021-07-23 07:36:40|28056.8|28036.8|28056.8|28036.8|28056.8|28036.8|28056.8|28036.8|1
1627025840000|2021-07-23 07:37:20|28056.3|28036.3|28055.9|28035.9|28056.3|28036.3|28055.9|28035.9|2
1627025870000|2021-07-23 07:37:50|28056.3|28036.3|28056.3|28036.3|28056.3|28036.3|28056.3|28036.3|1
1627025890000|2021-07-23 07:38:10|28055.9|28035.9|28055.9|28035.9|28055.9|28035.9|28055.9|28035.9|1
1627026090000|2021-07-23 07:41:30|28056.4|28036.4|28058.7|28038.7|28058.7|28038.7|28056.4|28036.4|2
1627026100000|2021-07-23 07:41:40|28057.9|28037.9|28057.9|28037.9|28057.9|28037.9|28057.9|28037.9|1
1627026110000|2021-07-23 07:41:50|28057.3|28037.3|28057.3|28037.3|28057.3|28037.3|28057.3|28037.3|1
1627026510000|2021-07-23 07:48:30|28059.3|28039.3|28066|28046|28066|28046|28059.3|28039.3|7
1627026520000|2021-07-23 07:48:40|28065.5|28045.5|28065.5|28045.5|28065.5|28045.5|28065.5|28045.5|1
1627026540000|2021-07-23 07:49:00|28066|28046|28066|28046|28066|28046|28066|28046|1
1627026550000|2021-07-23 07:49:10|28065.8|28045.8|28065.3|28045.3|28065.8|28045.8|28065|28045|3
1627026610000|2021-07-23 07:50:10|28065.2|28045.2|28065.2|28045.2|28065.2|28045.2|28065.2|28045.2|1
1627026680000|2021-07-23 07:51:20|28065.3|28045.3|28065.3|28045.3|28065.3|28045.3|28065.3|28045.3|1
1627026760000|2021-07-23 07:52:40|28066|28046|28066|28046|28066|28046|28066|28046|1
1627026780000|2021-07-23 07:53:00|28065.8|28045.8|28065.8|28045.8|28065.8|28045.8|28065.8|28045.8|1
1627026800000|2021-07-23 07:53:20|28063.5|28043.5|28063.5|28043.5|28063.5|28043.5|28063.5|28043.5|1
1627026820000|2021-07-23 07:53:40|28060|28040|28058.4|28038.4|28061.1|28041.1|28058.4|28038.4|5
1627026830000|2021-07-23 07:53:50|28057.3|28037.3|28056.2|28036.2|28057.3|28037.3|28056.2|28036.2|4
1627026840000|2021-07-23 07:54:00|28055.7|28035.7|28062.3|28027.3|28062.3|28035.7|28055.7|28027.3|2
1627026860000|2021-07-23 07:54:20|28062.5|28042.5|28060.6|28040.6|28062.5|28042.5|28060.6|28040.6|2
1627026880000|2021-07-23 07:54:40|28060.9|28040.9|28062.5|28042.5|28062.5|28042.5|28060.9|28040.9|2
1627026920000|2021-07-23 07:55:20|28062.2|28042.2|28059|28039|28062.2|28042.2|28058.5|28038.5|6
1627026930000|2021-07-23 07:55:30|28058.5|28038.5|28058.5|28038.5|28058.5|28038.5|28058.5|28038.5|1
1627026960000|2021-07-23 07:56:00|28058.8|28038.8|28058.8|28038.8|28058.8|28038.8|28058.8|28038.8|1
1627026970000|2021-07-23 07:56:10|28065.5|28045.5|28067.5|28047.5|28067.5|28047.5|28065.5|28045.5|3
1627026980000|2021-07-23 07:56:20|28066|28046|28067.7|28032.7|28070.3|28046|28064.5|28032.7|11
1627026990000|2021-07-23 07:56:30|28067.3|28032.3|28066.7|28031.7|28067.3|28032.3|28066.7|28031.7|3
1627027020000|2021-07-23 07:57:00|28066.6|28031.6|28067.3|28032.3|28067.3|28032.3|28066.6|28031.6|3
1627027030000|2021-07-23 07:57:10|28067.7|28032.7|28067.7|28032.7|28067.7|28032.7|28067.7|28032.7|1
1627027040000|2021-07-23 07:57:20|28067.8|28032.8|28067.8|28032.8|28067.8|28032.8|28067.8|28032.8|1
1627027060000|2021-07-23 07:57:40|28069|28034|28069.5|28034.5|28069.6|28034.6|28069|28034|6
1627027070000|2021-07-23 07:57:50|28069.4|28034.4|28065.2|28045.2|28069.4|28045.2|28065.2|28034.4|2
1627027080000|2021-07-23 07:58:00|28067.7|28047.7|28067.7|28047.7|28067.7|28047.7|28067.7|28047.7|1
1627027090000|2021-07-23 07:58:10|28065.7|28045.7|28064.7|28044.7|28065.7|28045.7|28064.7|28044.7|2
1627027100000|2021-07-23 07:58:20|28064.5|28044.5|28064.5|28044.5|28064.5|28044.5|28064.5|28044.5|1
1627027110000|2021-07-23 07:58:30|28065|28045|28065|28045|28065|28045|28065|28045|1
1627027140000|2021-07-23 07:59:00|28065.1|28045.1|28064|28044|28065.1|28045.1|28064|28044|2
1627027150000|2021-07-23 07:59:10|28072.7|28037.7|28072.7|28037.7|28072.7|28037.7|28072.7|28037.7|1
1627027170000|2021-07-23 07:59:30|28072.8|28037.8|28072.8|28037.8|28072.8|28037.8|28072.8|28037.8|1
1627027190000|2021-07-23 07:59:50|28070.9|28035.9|28070.5|28035.5|28070.9|28035.9|28070.5|28035.5|2
1627027200000|2021-07-23 08:00:00|28071|28036|28071|28036|28071|28036|28071|28036|1
1627027210000|2021-07-23 08:00:10|28070.3|28035.3|28070.3|28035.3|28070.3|28035.3|28070.3|28035.3|1
1627027250000|2021-07-23 08:00:50|28069.8|28034.8|28069.7|28034.7|28069.8|28034.8|28069.2|28034.2|3
1627027260000|2021-07-23 08:01:00|28069.8|28034.8|28069.8|28034.8|28069.8|28034.8|28069.8|28034.8|1
1627027380000|2021-07-23 08:03:00|28067.5|28047.5|28067.5|28047.5|28067.5|28047.5|28067.5|28047.5|1
1627027460000|2021-07-23 08:04:20|28069|28049|28069.4|28049.4|28069.4|28049.4|28069|28049|2
1627027470000|2021-07-23 08:04:30|28068.8|28048.8|28079|28044|28086|28051|28068.8|28036.3|8
1627027520000|2021-07-23 08:05:20|28079.5|28044.5|28079.5|28044.5|28079.5|28044.5|28079.5|28044.5|1
1627027530000|2021-07-23 08:05:30|28079|28044|28079|28044|28079|28044|28079|28044|1
1627027540000|2021-07-23 08:05:40|28079.5|28044.5|28079.5|28044.5|28079.5|28044.5|28079.5|28044.5|1
1627027560000|2021-07-23 08:06:00|28080|28045|28080|28045|28080|28045|28080|28045|1
1627027570000|2021-07-23 08:06:10|28078|28043|28079.2|28044.2|28079.2|28044.2|28077.6|28042.6|4
1627027580000|2021-07-23 08:06:20|28077.3|28042.3|28077.3|28042.3|28077.3|28042.3|28077.3|28042.3|1
1627027600000|2021-07-23 08:06:40|28076.8|28041.8|28075|28040|28076.8|28041.8|28075|28040|2
1627027650000|2021-07-23 08:07:30|28072.5|28037.5|28072.5|28037.5|28072.5|28037.5|28072.5|28037.5|1
1627027740000|2021-07-23 08:09:00|28072.8|28037.8|28077.6|28042.6|28077.6|28042.6|28072.8|28037.8|3
1627027750000|2021-07-23 08:09:10|28077|28042|28077|28042|28077|28042|28077|28042|1
1627027760000|2021-07-23 08:09:20|28077.6|28042.6|28077.6|28042.6|28077.6|28042.6|28077.6|28042.6|1
1627027780000|2021-07-23 08:09:40|28077|28042|28077.6|28042.6|28077.6|28042.6|28077|28042|2
1627027800000|2021-07-23 08:10:00|28078|28043|28078|28043|28078|28043|28077.6|28042.6|3
1627027810000|2021-07-23 08:10:10|28077.6|28042.6|28077.6|28042.6|28077.6|28042.6|28077.6|28042.6|1
1627027840000|2021-07-23 08:10:40|28077.5|28057.5|28072.5|28052.5|28077.5|28057.5|28072.5|28052.5|3
1627027850000|2021-07-23 08:10:50|28070.1|28050.1|28070.1|28050.1|28070.1|28050.1|28069.5|28049.5|3
1627027890000|2021-07-23 08:11:30|28069.5|28049.5|28069.5|28049.5|28070.1|28050.1|28069.5|28049.5|3
1627027920000|2021-07-23 08:12:00|28068.5|28048.5|28068.5|28048.5|28068.5|28048.5|28068.5|28048.5|1
1627027930000|2021-07-23 08:12:10|28067.5|28047.5|28067.5|28047.5|28067.5|28047.5|28067.5|28047.5|1
1627027950000|2021-07-23 08:12:30|28067|28047|28067|28047|28067|28047|28067|28047|1
1627027970000|2021-07-23 08:12:50|28065.8|28045.8|28065.6|28045.6|28065.8|28045.8|28065.6|28045.6|2
1627027990000|2021-07-23 08:13:10|28062.5|28042.5|28059.5|28039.5|28062.5|28042.5|28059.3|28039.3|7
1627028000000|2021-07-23 08:13:20|28058.6|28038.6|28057.6|28022.6|28058.6|28038.6|28055.2|28020.2|5
1627028010000|2021-07-23 08:13:30|28055.1|28035.1|28055.1|28035.1|28055.1|28035.1|28055.1|28035.1|1
1627028020000|2021-07-23 08:13:40|28055.5|28035.5|28054.9|28034.9|28055.5|28035.5|28054.9|28034.9|2
1627028060000|2021-07-23 08:14:20|28055.1|28035.1|28055.1|28035.1|28055.1|28035.1|28055.1|28035.1|1
1627028080000|2021-07-23 08:14:40|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1627028090000|2021-07-23 08:14:50|28057.1|28037.1|28057.1|28037.1|28057.1|28037.1|28057.1|28037.1|1
1627028140000|2021-07-23 08:15:40|28057.3|28037.3|28057.5|28037.5|28057.5|28037.5|28057.3|28037.3|2
1627028200000|2021-07-23 08:16:40|28058.9|28038.9|28061.2|28041.2|28061.2|28041.2|28058.9|28038.9|5
1627028250000|2021-07-23 08:17:30|28060.8|28040.8|28061|28041|28061|28041|28060.8|28040.8|2
1627028290000|2021-07-23 08:18:10|28060.5|28040.5|28060.5|28040.5|28060.5|28040.5|28060.5|28040.5|1
1627028300000|2021-07-23 08:18:20|28060.1|28040.1|28060.5|28040.5|28060.5|28040.5|28060.1|28040.1|2
1627028310000|2021-07-23 08:18:30|28061|28041|28061|28041|28061|28041|28061|28041|1
1627028320000|2021-07-23 08:18:40|28060.5|28040.5|28061|28041|28061|28041|28060.5|28040.5|2
1627028390000|2021-07-23 08:19:50|28061.5|28041.5|28061.5|28041.5|28061.5|28041.5|28061.5|28041.5|1
1627028440000|2021-07-23 08:20:40|28065.1|28045.1|28065.1|28045.1|28065.1|28045.1|28065.1|28045.1|1
1627028450000|2021-07-23 08:20:50|28064.9|28044.9|28064.9|28044.9|28064.9|28044.9|28064.9|28044.9|1
1627028470000|2021-07-23 08:21:10|28065.1|28045.1|28065.5|28045.5|28065.5|28045.5|28065.1|28045.1|2
1627028540000|2021-07-23 08:22:20|28065.1|28045.1|28065.1|28045.1|28065.1|28045.1|28065.1|28045.1|1
1627028560000|2021-07-23 08:22:40|28064.4|28044.4|28062.5|28042.5|28064.4|28044.4|28062.5|28042.5|2
1627028570000|2021-07-23 08:22:50|28061|28041|28060.5|28040.5|28061|28041|28060.5|28040.5|2
1627028590000|2021-07-23 08:23:10|28060|28040|28060.5|28040.5|28060.5|28040.5|28060|28040|2
1627028650000|2021-07-23 08:24:10|28060.9|28040.9|28060.5|28040.5|28061|28041|28060.5|28040.5|5
1627028660000|2021-07-23 08:24:20|28060.2|28040.2|28060.2|28040.2|28060.2|28040.2|28060.2|28040.2|1
1627028670000|2021-07-23 08:24:30|28059.9|28039.9|28059.9|28039.9|28059.9|28039.9|28059.9|28039.9|1
1627028680000|2021-07-23 08:24:40|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1627028700000|2021-07-23 08:25:00|28056.7|28036.7|28051.2|28031.2|28056.7|28036.7|28051.2|28031.2|4
1627028730000|2021-07-23 08:25:30|28050.8|28030.8|28050.8|28030.8|28050.8|28030.8|28050.8|28030.8|1
1627028770000|2021-07-23 08:26:10|28051.2|28031.2|28050.8|28030.8|28051.2|28031.2|28050.8|28030.8|4
1627028780000|2021-07-23 08:26:20|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1627028820000|2021-07-23 08:27:00|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1627028860000|2021-07-23 08:27:40|28054.5|28034.5|28055.7|28035.7|28055.7|28035.7|28053.1|28033.1|11
1627028870000|2021-07-23 08:27:50|28055.8|28035.8|28055.2|28035.2|28055.8|28035.8|28055.2|28035.2|2
1627028960000|2021-07-23 08:29:20|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1627028970000|2021-07-23 08:29:30|28056.5|28036.5|28057.5|28037.5|28057.5|28037.5|28056.5|28036.5|2
1627029090000|2021-07-23 08:31:30|28059.3|28039.3|28060|28040|28060.5|28040.5|28059.3|28039.3|3
1627029100000|2021-07-23 08:31:40|28059.5|28039.5|28059.5|28039.5|28059.5|28039.5|28059.5|28039.5|1
1627029110000|2021-07-23 08:31:50|28060.4|28040.4|28059.3|28039.3|28060.5|28040.5|28059.3|28039.3|10
1627029150000|2021-07-23 08:32:30|28059.5|28039.5|28059.5|28039.5|28059.5|28039.5|28059.5|28039.5|1
1627029180000|2021-07-23 08:33:00|28060|28040|28060|28040|28060|28040|28060|28040|1
1627029190000|2021-07-23 08:33:10|28062.8|28042.8|28062.5|28042.5|28065|28045|28062.5|28042.5|6
1627029210000|2021-07-23 08:33:30|28064.1|28044.1|28062.5|28042.5|28064.1|28044.1|28062.5|28042.5|4
1627029230000|2021-07-23 08:33:50|28066.5|28046.5|28068.8|28048.8|28069.5|28049.5|28066.5|28046.5|4
1627029240000|2021-07-23 08:34:00|28068.5|28048.5|28068.8|28048.8|28068.8|28048.8|28068.5|28048.5|2
1627029270000|2021-07-23 08:34:30|28068.3|28048.3|28068.8|28048.8|28068.8|28048.8|28068.1|28048.1|5
1627029280000|2021-07-23 08:34:40|28067.8|28047.8|28067.4|28047.4|28067.8|28047.8|28067.4|28047.4|5
1627029290000|2021-07-23 08:34:50|28067.5|28047.5|28067.5|28047.5|28068.1|28048.1|28067.3|28047.3|7
1627029400000|2021-07-23 08:36:40|28065|28045|28065|28045|28065|28045|28065|28045|1
1627029410000|2021-07-23 08:36:50|28064.5|28044.5|28064.5|28044.5|28064.5|28044.5|28064.5|28044.5|1
1627029430000|2021-07-23 08:37:10|28064|28044|28062.5|28042.5|28064|28044|28062.5|28042.5|2
1627029460000|2021-07-23 08:37:40|28064.3|28044.3|28064.3|28044.3|28064.3|28044.3|28064.3|28044.3|1
1627029470000|2021-07-23 08:37:50|28064.8|28044.8|28064.5|28044.5|28064.8|28044.8|28064.5|28044.5|2
1627029550000|2021-07-23 08:39:10|28064.8|28044.8|28061.1|28041.1|28064.8|28044.8|28061.1|28041.1|4
1627029570000|2021-07-23 08:39:30|28060.8|28040.8|28060.8|28040.8|28060.8|28040.8|28060.8|28040.8|1
1627029650000|2021-07-23 08:40:50|28061.2|28041.2|28061.2|28041.2|28061.2|28041.2|28061.2|28041.2|1
1627029700000|2021-07-23 08:41:40|28060.5|28040.5|28060.5|28040.5|28060.5|28040.5|28060.5|28040.5|1
1627029800000|2021-07-23 08:43:20|28060.8|28040.8|28060.8|28040.8|28060.8|28040.8|28060.8|28040.8|1
1627029820000|2021-07-23 08:43:40|28058.5|28038.5|28058.5|28038.5|28058.5|28038.5|28058.5|28038.5|1
1627029830000|2021-07-23 08:43:50|28059.1|28039.1|28059.1|28039.1|28059.1|28039.1|28059.1|28039.1|1
1627029840000|2021-07-23 08:44:00|28058.5|28038.5|28058.5|28038.5|28059.1|28039.1|28058.5|28038.5|3
1627030190000|2021-07-23 08:49:50|28059.5|28039.5|28059.5|28039.5|28059.5|28039.5|28059.5|28039.5|1
1627030200000|2021-07-23 08:50:00|28054.1|28034.1|28053.1|28033.1|28054.1|28034.1|28053.1|28033.1|2
1627030230000|2021-07-23 08:50:30|28057.1|28037.1|28054.1|28034.1|28057.5|28037.5|28053.1|28033.1|6
1627030240000|2021-07-23 08:50:40|28054.2|28034.2|28054.2|28034.2|28054.2|28034.2|28054.2|28034.2|1
1627030250000|2021-07-23 08:50:50|28053.5|28033.5|28053.5|28033.5|28055.5|28035.5|28053.5|28033.5|5
1627030260000|2021-07-23 08:51:00|28053.1|28033.1|28053.1|28033.1|28053.1|28033.1|28053.1|28033.1|1
1627030270000|2021-07-23 08:51:10|28054.1|28034.1|28054.1|28034.1|28054.1|28034.1|28054.1|28034.1|1
1627030280000|2021-07-23 08:51:20|28056.5|28036.5|28052.5|28032.5|28056.5|28036.5|28052.5|28032.5|6
1627030380000|2021-07-23 08:53:00|28052.2|28032.2|28052.2|28032.2|28052.2|28032.2|28052.2|28032.2|1
1627030410000|2021-07-23 08:53:30|28051.7|28031.7|28047.5|28027.5|28051.7|28031.7|28047.5|28027.5|5
1627030690000|2021-07-23 08:58:10|28047.7|28027.7|28048.3|28028.3|28048.3|28028.3|28047.7|28027.7|2
1627030770000|2021-07-23 08:59:30|28051.5|28031.5|28052.5|28032.5|28052.5|28032.5|28051.5|28031.5|2
1627030820000|2021-07-23 09:00:20|28055.3|28035.3|28055.3|28035.3|28055.3|28035.3|28055.3|28035.3|1
1627030830000|2021-07-23 09:00:30|28055.1|28035.1|28054.8|28034.8|28055.1|28035.1|28054.8|28034.8|2
1627030850000|2021-07-23 09:00:50|28055.5|28035.5|28055.5|28035.5|28055.5|28035.5|28055.5|28035.5|1
1627030870000|2021-07-23 09:01:10|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1627030890000|2021-07-23 09:01:30|28053.1|28033.1|28053.1|28033.1|28053.1|28033.1|28053.1|28033.1|1
1627030900000|2021-07-23 09:01:40|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1627030950000|2021-07-23 09:02:30|28048.5|28028.5|28047.5|28027.5|28048.5|28028.5|28047.5|28027.5|2
1627030970000|2021-07-23 09:02:50|28047.8|28027.8|28051.6|28031.6|28051.6|28031.6|28047.8|28027.8|4
1627030980000|2021-07-23 09:03:00|28052.1|28032.1|28052.2|28032.2|28052.2|28032.2|28052.1|28032.1|2
1627030990000|2021-07-23 09:03:10|28052.5|28032.5|28051.6|28031.6|28052.5|28032.5|28051.4|28031.4|3
1627031010000|2021-07-23 09:03:30|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1627031090000|2021-07-23 09:04:50|28052.8|28032.8|28055.3|28035.3|28055.3|28035.3|28052.8|28032.8|3
1627031100000|2021-07-23 09:05:00|28054.8|28034.8|28054.8|28034.8|28054.8|28034.8|28054.8|28034.8|1
1627031130000|2021-07-23 09:05:30|28054.5|28034.5|28054.3|28034.3|28054.5|28034.5|28054.3|28034.3|2
1627031140000|2021-07-23 09:05:40|28055.1|28035.1|28055.1|28035.1|28055.1|28035.1|28055.1|28035.1|1
1627031150000|2021-07-23 09:05:50|28055|28035|28054.3|28034.3|28055|28035|28054.3|28034.3|2
1627031240000|2021-07-23 09:07:20|28053.8|28033.8|28053.8|28033.8|28053.8|28033.8|28053.8|28033.8|1
1627031450000|2021-07-23 09:10:50|28053.3|28033.3|28053.3|28033.3|28053.3|28033.3|28053.3|28033.3|1
1627031470000|2021-07-23 09:11:10|28052.8|28032.8|28052.8|28032.8|28052.8|28032.8|28052.8|28032.8|1
1627031490000|2021-07-23 09:11:30|28053.3|28033.3|28053.3|28033.3|28053.3|28033.3|28053.3|28033.3|1
1627031530000|2021-07-23 09:12:10|28054.3|28034.3|28054.3|28034.3|28054.3|28034.3|28054.3|28034.3|1
1627031550000|2021-07-23 09:12:30|28053.8|28033.8|28053.8|28033.8|28053.8|28033.8|28053.8|28033.8|1
1627031570000|2021-07-23 09:12:50|28053.3|28033.3|28053.3|28033.3|28053.3|28033.3|28053.3|28033.3|1
1627031630000|2021-07-23 09:13:50|28053.8|28033.8|28053.8|28033.8|28053.8|28033.8|28053.8|28033.8|1
1627031710000|2021-07-23 09:15:10|28053.3|28033.3|28053.3|28033.3|28053.3|28033.3|28053.3|28033.3|1
1627031760000|2021-07-23 09:16:00|28050.9|28030.9|28050|28030|28050.9|28030.9|28048.5|28028.5|4
1627031780000|2021-07-23 09:16:20|28048.5|28028.5|28048.5|28028.5|28048.5|28028.5|28048.5|28028.5|1
1627031850000|2021-07-23 09:17:30|28048.1|28028.1|28047.5|28027.5|28048.1|28028.1|28047.5|28027.5|2
1627032040000|2021-07-23 09:20:40|28047.2|28027.2|28047.2|28027.2|28047.2|28027.2|28047.2|28027.2|1
1627032140000|2021-07-23 09:22:20|28047.1|28027.1|28047.2|28027.2|28047.2|28027.2|28047.1|28027.1|2
1627032190000|2021-07-23 09:23:10|28046.7|28026.7|28046.7|28026.7|28046.7|28026.7|28046.7|28026.7|1
1627032270000|2021-07-23 09:24:30|28047.2|28027.2|28047.2|28027.2|28047.2|28027.2|28047.2|28027.2|1
1627032320000|2021-07-23 09:25:20|28050.7|28030.7|28048.1|28028.1|28050.7|28030.7|28048.1|28028.1|5
1627032370000|2021-07-23 09:26:10|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1627032390000|2021-07-23 09:26:30|28048.1|28028.1|28048.1|28028.1|28048.1|28028.1|28048.1|28028.1|1
1627032410000|2021-07-23 09:26:50|28048.5|28028.5|28048.5|28028.5|28048.5|28028.5|28048.5|28028.5|1
1627032440000|2021-07-23 09:27:20|28052.1|28032.1|28052.5|28032.5|28052.5|28032.5|28052.1|28032.1|2
1627032590000|2021-07-23 09:29:50|28053.5|28033.5|28053.5|28033.5|28053.5|28033.5|28053.5|28033.5|1
1627032610000|2021-07-23 09:30:10|28057.1|28037.1|28057.5|28037.5|28057.5|28037.5|28057.1|28037.1|2
1627032620000|2021-07-23 09:30:20|28060.3|28040.3|28060.5|28040.5|28060.5|28040.5|28060.3|28040.3|4
1627032630000|2021-07-23 09:30:30|28060|28040|28059.3|28039.3|28060|28040|28059.3|28039.3|2
1627032650000|2021-07-23 09:30:50|28058.5|28038.5|28057|28037|28058.5|28038.5|28057|28037|2
1627032660000|2021-07-23 09:31:00|28057.5|28037.5|28057.5|28037.5|28059.3|28039.3|28057.5|28037.5|5
1627032770000|2021-07-23 09:32:50|28056.3|28036.3|28056.3|28036.3|28056.3|28036.3|28056.3|28036.3|1
1627032800000|2021-07-23 09:33:20|28054|28034|28050.8|28030.8|28054|28034|28050.8|28030.8|3
1627032820000|2021-07-23 09:33:40|28051.2|28031.2|28051.2|28031.2|28051.2|28031.2|28051.2|28031.2|1
1627032850000|2021-07-23 09:34:10|28050.1|28030.1|28050.1|28030.1|28050.1|28030.1|28050.1|28030.1|1
1627032870000|2021-07-23 09:34:30|28050.2|28030.2|28050.2|28030.2|28050.2|28030.2|28050.2|28030.2|1
1627032880000|2021-07-23 09:34:40|28050.1|28030.1|28050.2|28030.2|28050.2|28030.2|28050.1|28030.1|2
1627032930000|2021-07-23 09:35:30|28049.2|28029.2|28049.2|28029.2|28049.2|28029.2|28049.2|28029.2|1
1627033000000|2021-07-23 09:36:40|28049.1|28029.1|28049|28029|28049.1|28029.1|28049|28029|2
1627033140000|2021-07-23 09:39:00|28048.5|28028.5|28048.5|28028.5|28048.5|28028.5|28048.5|28028.5|1
1627033380000|2021-07-23 09:43:00|28046.7|28026.7|28045.2|28025.2|28046.7|28026.7|28044.7|28024.7|3
1627033390000|2021-07-23 09:43:10|28045.1|28025.1|28044.7|28024.7|28045.1|28025.1|28044.7|28024.7|2
1627033400000|2021-07-23 09:43:20|28049.8|28029.8|28051.2|28031.2|28051.2|28031.2|28049.8|28029.8|2
1627033410000|2021-07-23 09:43:30|28051.3|28031.3|28051.3|28031.3|28051.3|28031.3|28051.3|28031.3|1
1627033420000|2021-07-23 09:43:40|28051.6|28031.6|28051.6|28031.6|28051.6|28031.6|28051.6|28031.6|1
1627033430000|2021-07-23 09:43:50|28050.6|28030.6|28050.6|28030.6|28050.6|28030.6|28050.6|28030.6|1
1627033440000|2021-07-23 09:44:00|28051.1|28031.1|28051.1|28031.1|28051.1|28031.1|28051.1|28031.1|1
1627033450000|2021-07-23 09:44:10|28051.2|28031.2|28051.2|28031.2|28051.2|28031.2|28051.2|28031.2|1
1627033460000|2021-07-23 09:44:20|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|1
1627033470000|2021-07-23 09:44:30|28051|28031|28051|28031|28051|28031|28051|28031|1
1627033480000|2021-07-23 09:44:40|28051.2|28031.2|28051.2|28031.2|28051.2|28031.2|28051.2|28031.2|1
1627033490000|2021-07-23 09:44:50|28051.3|28031.3|28051.3|28031.3|28051.3|28031.3|28051.3|28031.3|1
1627033510000|2021-07-23 09:45:10|28051|28031|28051|28031|28051|28031|28051|28031|1
1627033570000|2021-07-23 09:46:10|28051.5|28031.5|28051.5|28031.5|28051.5|28031.5|28051.5|28031.5|1
1627033590000|2021-07-23 09:46:30|28051.1|28031.1|28051.1|28031.1|28051.1|28031.1|28051.1|28031.1|1
1627033610000|2021-07-23 09:46:50|28051.5|28031.5|28051.5|28031.5|28051.5|28031.5|28051.5|28031.5|1
1627033730000|2021-07-23 09:48:50|28051|28031|28051|28031|28051|28031|28051|28031|1
1627033740000|2021-07-23 09:49:00|28051.3|28031.3|28051.3|28031.3|28051.3|28031.3|28051.3|28031.3|1
1627033770000|2021-07-23 09:49:30|28051.5|28031.5|28051.5|28031.5|28051.5|28031.5|28051.5|28031.5|1
1627033810000|2021-07-23 09:50:10|28052.5|28032.5|28053.9|28033.9|28053.9|28033.9|28052.5|28032.5|2
1627033820000|2021-07-23 09:50:20|28056.1|28036.1|28053.8|28033.8|28056.1|28036.1|28052.5|28032.5|6
1627033840000|2021-07-23 09:50:40|28053.4|28033.4|28052.5|28032.5|28053.4|28033.4|28052.5|28032.5|2
1627033930000|2021-07-23 09:52:10|28053.1|28033.1|28053.1|28033.1|28053.1|28033.1|28053.1|28033.1|1
1627033990000|2021-07-23 09:53:10|28053.5|28033.5|28057.5|28037.5|28057.5|28037.5|28053.5|28033.5|4
1627034090000|2021-07-23 09:54:50|28059.8|28039.8|28059.8|28039.8|28059.8|28039.8|28059.8|28039.8|1
1627034100000|2021-07-23 09:55:00|28060.5|28040.5|28060|28040|28060.5|28040.5|28060|28040|2
1627034120000|2021-07-23 09:55:20|28060.5|28040.5|28060.5|28040.5|28060.5|28040.5|28060.5|28040.5|1
1627034140000|2021-07-23 09:55:40|28060.1|28040.1|28060.1|28040.1|28060.1|28040.1|28060.1|28040.1|1
1627034150000|2021-07-23 09:55:50|28060.8|28040.8|28060.8|28040.8|28060.8|28040.8|28060.8|28040.8|1
1627034170000|2021-07-23 09:56:10|28061|28041|28061|28041|28061|28041|28061|28041|1
1627034310000|2021-07-23 09:58:30|28061.5|28041.5|28061.5|28041.5|28061.5|28041.5|28061.5|28041.5|1
1627034320000|2021-07-23 09:58:40|28063.1|28043.1|28070.5|28035.5|28070.5|28043.1|28063.1|28035.5|2
1627034340000|2021-07-23 09:59:00|28070.7|28035.7|28070.7|28035.7|28070.7|28035.7|28070.7|28035.7|1
1627034390000|2021-07-23 09:59:50|28071.2|28036.2|28071.2|28036.2|28071.2|28036.2|28071.2|28036.2|1
1627034460000|2021-07-23 10:01:00|28071.6|28036.6|28071.6|28036.6|28071.6|28036.6|28071.6|28036.6|1
1627034550000|2021-07-23 10:02:30|28073|28038|28073|28038|28073|28038|28073|28038|1
1627034600000|2021-07-23 10:03:20|28073.3|28038.3|28073.3|28038.3|28073.3|28038.3|28073.3|28038.3|1
1627034640000|2021-07-23 10:04:00|28058.5|28038.5|28059.5|28039.5|28059.7|28039.7|28058.5|28038.5|4
1627034650000|2021-07-23 10:04:10|28059.3|28039.3|28064|28044|28064|28044|28059.3|28039.3|2
1627034660000|2021-07-23 10:04:20|28058.1|28038.1|28061|28041|28063.5|28043.5|28058.1|28038.1|6
1627034750000|2021-07-23 10:05:50|28061.5|28041.5|28061.5|28041.5|28061.5|28041.5|28061.5|28041.5|1
1627034820000|2021-07-23 10:07:00|28059.8|28039.8|28059.8|28039.8|28060.3|28040.3|28059.8|28039.8|3
1627034830000|2021-07-23 10:07:10|28060.7|28040.7|28061|28041|28061|28041|28060.7|28040.7|2
1627034850000|2021-07-23 10:07:30|28062.2|28042.2|28062.2|28042.2|28062.2|28042.2|28062.2|28042.2|1
1627034950000|2021-07-23 10:09:10|28059.7|28039.7|28058.8|28038.8|28059.7|28039.7|28058.8|28038.8|2
1627034990000|2021-07-23 10:09:50|28057.8|28037.8|28059.1|28039.1|28059.1|28039.1|28057.8|28037.8|3
1627035010000|2021-07-23 10:10:10|28058.1|28038.1|28058.1|28038.1|28058.1|28038.1|28058.1|28038.1|1
1627035030000|2021-07-23 10:10:30|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1627035170000|2021-07-23 10:12:50|28057.2|28037.2|28057.2|28037.2|28057.2|28037.2|28057.2|28037.2|1
1627035210000|2021-07-23 10:13:30|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1627035380000|2021-07-23 10:16:20|28056.7|28036.7|28056.5|28036.5|28056.7|28036.7|28056.5|28036.5|2
1627035400000|2021-07-23 10:16:40|28056.7|28036.7|28056.7|28036.7|28056.7|28036.7|28056.7|28036.7|1
1627035520000|2021-07-23 10:18:40|28056.8|28036.8|28056.8|28036.8|28056.8|28036.8|28056.8|28036.8|1
1627035600000|2021-07-23 10:20:00|28057.1|28037.1|28057.2|28037.2|28057.2|28037.2|28057.1|28037.1|2
1627035670000|2021-07-23 10:21:10|28056.7|28036.7|28056.7|28036.7|28056.7|28036.7|28056.7|28036.7|1
1627035750000|2021-07-23 10:22:30|28057.6|28037.6|28057.6|28037.6|28057.6|28037.6|28057.6|28037.6|1
1627036060000|2021-07-23 10:27:40|28058.4|28038.4|28058.4|28038.4|28058.4|28038.4|28058.4|28038.4|1
1627036080000|2021-07-23 10:28:00|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1627036650000|2021-07-23 10:37:30|28058.1|28038.1|28058.1|28038.1|28058.1|28038.1|28058.1|28038.1|1
1627036680000|2021-07-23 10:38:00|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1627037230000|2021-07-23 10:47:10|28058.8|28038.8|28058.4|28038.4|28058.8|28038.8|28058.4|28038.4|2
1627037250000|2021-07-23 10:47:30|28057.5|28037.5|28058.4|28038.4|28058.8|28038.8|28057.5|28037.5|3
1627037270000|2021-07-23 10:47:50|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1627037280000|2021-07-23 10:48:00|28058.4|28038.4|28058.4|28038.4|28058.4|28038.4|28058.4|28038.4|1
1627037300000|2021-07-23 10:48:20|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1627037610000|2021-07-23 10:53:30|28058.1|28038.1|28058.1|28038.1|28058.1|28038.1|28058.1|28038.1|1
1627037620000|2021-07-23 10:53:40|28058.8|28038.8|28061.6|28041.6|28062.2|28042.2|28058.1|28038.1|6
1627037640000|2021-07-23 10:54:00|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|1
1627037720000|2021-07-23 10:55:20|28062.8|28042.8|28065.1|28045.1|28065.1|28045.1|28062.8|28042.8|2
1627037730000|2021-07-23 10:55:30|28063.1|28043.1|28062.8|28042.8|28063.1|28043.1|28062.8|28042.8|2
1627037760000|2021-07-23 10:56:00|28064.8|28044.8|28065|28045|28065|28045|28064.8|28044.8|2
1627037770000|2021-07-23 10:56:10|28064.5|28044.5|28064.5|28044.5|28064.5|28044.5|28064.5|28044.5|1
1627037790000|2021-07-23 10:56:30|28065|28045|28065|28045|28065|28045|28065|28045|1
1627037800000|2021-07-23 10:56:40|28064.6|28044.6|28064.6|28044.6|28064.6|28044.6|28064.6|28044.6|1
1627037850000|2021-07-23 10:57:30|28065.3|28045.3|28065.3|28045.3|28065.3|28045.3|28065.3|28045.3|1
1627037880000|2021-07-23 10:58:00|28064.6|28044.6|28064.6|28044.6|28064.6|28044.6|28064.6|28044.6|1
1627038000000|2021-07-23 11:00:00|28064.8|28044.8|28064.8|28044.8|28064.8|28044.8|28064.8|28044.8|1
1627038010000|2021-07-23 11:00:10|28064.3|28044.3|28064.3|28044.3|28064.3|28044.3|28064.3|28044.3|1
1627038020000|2021-07-23 11:00:20|28064.5|28044.5|28064.5|28044.5|28064.5|28044.5|28064.5|28044.5|1
1627038250000|2021-07-23 11:04:10|28060.4|28040.4|28065.5|28030.5|28065.5|28040.4|28057.7|28030|4
1627038260000|2021-07-23 11:04:20|28065|28030|28068|28033|28068|28033|28065|28030|2
1627038290000|2021-07-23 11:04:50|28067.5|28032.5|28067.5|28032.5|28067.5|28032.5|28067.5|28032.5|1
1627038310000|2021-07-23 11:05:10|28067|28032|28066.5|28031.5|28067|28032|28066.5|28031.5|2
1627038360000|2021-07-23 11:06:00|28066|28031|28066|28031|28066|28031|28066|28031|1
1627038370000|2021-07-23 11:06:10|28066.5|28031.5|28066.5|28031.5|28066.5|28031.5|28066.5|28031.5|1
1627039160000|2021-07-23 11:19:20|28067.5|28032.5|28067.5|28032.5|28067.5|28032.5|28067.5|28032.5|1
1627039360000|2021-07-23 11:22:40|28068|28033|28070.2|28035.2|28070.2|28035.2|28068|28033|2
1627040010000|2021-07-23 11:33:30|28067.5|28032.5|28067.5|28032.5|28067.5|28032.5|28067.5|28032.5|1
1627040040000|2021-07-23 11:34:00|28067|28032|28067|28032|28067|28032|28067|28032|1
1627040090000|2021-07-23 11:34:50|28066.5|28031.5|28066.5|28031.5|28066.5|28031.5|28066.5|28031.5|1
1627040140000|2021-07-23 11:35:40|28067.5|28032.5|28067.5|28032.5|28067.5|28032.5|28067.5|28032.5|1
1627040710000|2021-07-23 11:45:10|28068.3|28033.3|28068.3|28033.3|28068.3|28033.3|28068.3|28033.3|1
1627041600000|2021-07-23 12:00:00|28068.5|28033.5|28068.8|28033.8|28068.8|28033.8|28068.5|28033.5|2
1627041610000|2021-07-23 12:00:10|28069.8|28034.8|28070.2|28035.2|28070.2|28035.2|28069.8|28034.8|2
1627041780000|2021-07-23 12:03:00|28070.8|28035.8|28070.6|28035.6|28070.8|28035.8|28070.6|28035.6|2
1627041820000|2021-07-23 12:03:40|28068.5|28033.5|28067.6|28032.6|28068.5|28033.5|28067.6|28032.6|2
1627041940000|2021-07-23 12:05:40|28068|28033|28068|28033|28068|28033|28068|28033|1
1627042040000|2021-07-23 12:07:20|28058.1|28038.1|28057.5|28037.5|28058.1|28038.1|28057.5|28037.5|2
1627042150000|2021-07-23 12:09:10|28057.8|28037.8|28058.1|28038.1|28058.1|28038.1|28057.8|28037.8|2
1627042460000|2021-07-23 12:14:20|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1627042550000|2021-07-23 12:15:50|28058.1|28038.1|28058.1|28038.1|28058.1|28038.1|28058.1|28038.1|1
1627042800000|2021-07-23 12:20:00|28057.8|28037.8|28054|28034|28057.8|28037.8|28054|28034|4
1627042810000|2021-07-23 12:20:10|28050.7|28030.7|28050.3|28030.3|28050.7|28030.7|28050|28030|3
1627042820000|2021-07-23 12:20:20|28050.8|28030.8|28050.8|28030.8|28050.8|28030.8|28050.8|28030.8|1
1627042860000|2021-07-23 12:21:00|28050.1|28030.1|28050.1|28030.1|28050.1|28030.1|28050.1|28030.1|1
1627042870000|2021-07-23 12:21:10|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|1
1627043220000|2021-07-23 12:27:00|28050|28030|28050|28030|28050|28030|28050|28030|1
1627043290000|2021-07-23 12:28:10|28049.3|28029.3|28049.3|28029.3|28049.3|28029.3|28049.3|28029.3|1
1627043430000|2021-07-23 12:30:30|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|1
1627043510000|2021-07-23 12:31:50|28049.1|28029.1|28049.1|28029.1|28049.1|28029.1|28049.1|28029.1|1
1627043570000|2021-07-23 12:32:50|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|1
1627043640000|2021-07-23 12:34:00|28050|28030|28050|28030|28050|28030|28050|28030|1
1627043650000|2021-07-23 12:34:10|28049.5|28029.5|28049.3|28029.3|28049.5|28029.5|28049.3|28029.3|2
1627043700000|2021-07-23 12:35:00|28048.8|28028.8|28048.8|28028.8|28048.8|28028.8|28048.8|28028.8|1
1627043710000|2021-07-23 12:35:10|28050|28030|28050|28030|28050|28030|28050|28030|1
1627043760000|2021-07-23 12:36:00|28050.8|28030.8|28057.5|28037.5|28058.1|28038.1|28050.8|28030.8|5
1627044030000|2021-07-23 12:40:30|28058.1|28038.1|28058.1|28038.1|28058.1|28038.1|28058.1|28038.1|1
1627044060000|2021-07-23 12:41:00|28063.8|28043.8|28060.5|28040.5|28064.5|28044.5|28060.5|28040.5|8
1627044070000|2021-07-23 12:41:10|28060.3|28040.3|28060.3|28040.3|28060.3|28040.3|28060.3|28040.3|1
1627044080000|2021-07-23 12:41:20|28060.8|28040.8|28060.8|28040.8|28060.8|28040.8|28060.8|28040.8|1
1627044100000|2021-07-23 12:41:40|28060.5|28040.5|28060.5|28040.5|28060.5|28040.5|28060.5|28040.5|1
1627044130000|2021-07-23 12:42:10|28062|28042|28061|28041|28062|28042|28060.9|28040.9|4
1627044170000|2021-07-23 12:42:50|28060.9|28040.9|28060.5|28040.5|28060.9|28040.9|28060.5|28040.5|2
1627044190000|2021-07-23 12:43:10|28060|28040|28060|28040|28060|28040|28060|28040|1
1627044270000|2021-07-23 12:44:30|28059.9|28039.9|28059.9|28039.9|28059.9|28039.9|28059.9|28039.9|1
1627044390000|2021-07-23 12:46:30|28060.2|28040.2|28060.2|28040.2|28060.2|28040.2|28060.2|28040.2|1
1627044510000|2021-07-23 12:48:30|28060.5|28040.5|28060.5|28040.5|28060.5|28040.5|28060.5|28040.5|1
1627044550000|2021-07-23 12:49:10|28061|28041|28061|28041|28061|28041|28061|28041|1
1627044780000|2021-07-23 12:53:00|28060.5|28040.5|28060.5|28040.5|28061|28041|28060.5|28040.5|3
1627044840000|2021-07-23 12:54:00|28061|28041|28061|28041|28061|28041|28061|28041|1
1627044870000|2021-07-23 12:54:30|28064.3|28044.3|28064.3|28044.3|28065.7|28045.7|28064.3|28044.3|4
1627044890000|2021-07-23 12:54:50|28064.7|28044.7|28066|28046|28066|28046|28064.7|28044.7|2
1627044900000|2021-07-23 12:55:00|28065.9|28045.9|28065.9|28045.9|28065.9|28045.9|28065.9|28045.9|1
1627044970000|2021-07-23 12:56:10|28065.5|28045.5|28062.5|28042.5|28065.5|28045.5|28062.5|28042.5|4
1627045020000|2021-07-23 12:57:00|28062|28042|28062.5|28042.5|28062.5|28042.5|28062|28042|2
1627045050000|2021-07-23 12:57:30|28063|28043|28063|28043|28063|28043|28063|28043|1
1627045170000|2021-07-23 12:59:30|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|1
1627045200000|2021-07-23 13:00:00|28062.4|28042.4|28062.5|28042.5|28062.5|28042.5|28062.4|28042.4|2
1627045910000|2021-07-23 13:11:50|28061.6|28041.6|28063|28028|28063|28041.6|28057|28028|4
1627045960000|2021-07-23 13:12:40|28062|28027|28060|28025|28062|28027|28060|28025|2
1627045990000|2021-07-23 13:13:10|28061.8|28026.8|28062.5|28027.5|28062.5|28027.5|28061.8|28026.8|2
1627046020000|2021-07-23 13:13:40|28062.4|28027.4|28062.4|28027.4|28062.4|28027.4|28062.4|28027.4|1
1627046310000|2021-07-23 13:18:30|28066.1|28031.1|28066.1|28031.1|28066.1|28031.1|28066.1|28031.1|1
1627046320000|2021-07-23 13:18:40|28067.4|28032.4|28067.6|28032.6|28067.6|28032.6|28067.4|28032.4|2
1627046340000|2021-07-23 13:19:00|28068.7|28033.7|28070|28035|28070|28035|28068.7|28033.7|2
1627046360000|2021-07-23 13:19:20|28072|28037|28072.6|28037.6|28072.7|28037.7|28072|28037|5
1627046420000|2021-07-23 13:20:20|28068.5|28048.5|28067.7|28047.7|28068.8|28048.8|28067.7|28047.7|5
1627046470000|2021-07-23 13:21:10|28070.8|28050.8|28067.5|28047.5|28076.6|28050.8|28067.5|28041.6|6
1627046480000|2021-07-23 13:21:20|28073.8|28053.8|28068.1|28048.1|28083|28055.7|28068.1|28047.5|9
1627046500000|2021-07-23 13:21:40|28064|28044|28068|28033|28070|28044|28063|28033|6
1627046610000|2021-07-23 13:23:30|28058.9|28038.9|28058.9|28038.9|28058.9|28038.9|28058.9|28038.9|1
1627046660000|2021-07-23 13:24:20|28055.7|28035.7|28058.7|28023.7|28059.5|28035.7|28055.7|28023.7|3
1627046700000|2021-07-23 13:25:00|28059.2|28024.2|28059.2|28024.2|28059.2|28024.2|28059.2|28024.2|1
1627046720000|2021-07-23 13:25:20|28059.7|28024.7|28059.7|28024.7|28059.7|28024.7|28059.7|28024.7|1
1627046750000|2021-07-23 13:25:50|28058.3|28023.3|28058.3|28023.3|28058.3|28023.3|28058.3|28023.3|1
1627046780000|2021-07-23 13:26:20|28063.4|28028.4|28063.4|28028.4|28063.4|28028.4|28063.4|28028.4|1
1627046800000|2021-07-23 13:26:40|28058.4|28038.4|28058.9|28038.9|28058.9|28038.9|28058.4|28038.4|2
1627046820000|2021-07-23 13:27:00|28059.4|28039.4|28070.4|28035.4|28070.4|28042.9|28059.4|28035.3|6
1627046830000|2021-07-23 13:27:10|28070.1|28035.1|28070.5|28035.5|28070.5|28035.5|28069.8|28034.8|3
1627046850000|2021-07-23 13:27:30|28068.7|28033.7|28059|28039|28068.7|28040.1|28058.9|28033.7|5
1627046890000|2021-07-23 13:28:10|28058.5|28038.5|28056.9|28036.9|28058.5|28038.5|28056.9|28036.9|2
1627046930000|2021-07-23 13:28:50|28056|28036|28061|28026|28061|28036|28055|28026|3
1627046940000|2021-07-23 13:29:00|28059.3|28024.3|28058.5|28023.5|28059.3|28024.3|28058.5|28023.5|3
1627046960000|2021-07-23 13:29:20|28058|28023|28058|28023|28058|28023|28058|28023|1
1627047000000|2021-07-23 13:30:00|28057.9|28022.9|28057.9|28022.9|28057.9|28022.9|28057.9|28022.9|1
1627047010000|2021-07-23 13:30:10|28059.3|28024.3|28059.3|28024.3|28059.3|28024.3|28059.3|28024.3|1
1627047020000|2021-07-23 13:30:20|28057.9|28022.9|28057.9|28022.9|28057.9|28022.9|28057.9|28022.9|1
1627047090000|2021-07-23 13:31:30|28057.7|28022.7|28052.9|28017.9|28057.7|28022.7|28052.9|28017.9|7
1627047120000|2021-07-23 13:32:00|28053.3|28018.3|28055.1|28020.1|28055.1|28020.1|28053.3|28018.3|3
1627047130000|2021-07-23 13:32:10|28057.8|28022.8|28055.5|28020.5|28057.8|28022.8|28055.5|28020.5|3
1627047140000|2021-07-23 13:32:20|28058|28023|28058|28023|28058|28023|28058|28023|1
1627047160000|2021-07-23 13:32:40|28058.6|28023.6|28058.6|28023.6|28058.6|28023.6|28058.6|28023.6|1
1627047310000|2021-07-23 13:35:10|28058.3|28023.3|28058|28023|28058.6|28023.6|28058|28023|3
1627047330000|2021-07-23 13:35:30|28058.5|28023.5|28058.5|28023.5|28058.5|28023.5|28058.5|28023.5|1
1627047340000|2021-07-23 13:35:40|28051.5|28031.5|28051.5|28031.5|28051.5|28031.5|28051.5|28031.5|1
1627047430000|2021-07-23 13:37:10|28052|28032|28052.5|28032.5|28052.5|28032.5|28052|28032|2
1627047450000|2021-07-23 13:37:30|28060.6|28025.6|28060.6|28025.6|28060.6|28025.6|28060.6|28025.6|1
1627047480000|2021-07-23 13:38:00|28061.9|28026.9|28061.9|28026.9|28061.9|28026.9|28061.9|28026.9|1
1627047490000|2021-07-23 13:38:10|28062.4|28027.4|28062.4|28027.4|28062.4|28027.4|28062.4|28027.4|1
1627047550000|2021-07-23 13:39:10|28062.6|28027.6|28064.5|28029.5|28064.5|28029.5|28062.6|28027.6|3
1627047570000|2021-07-23 13:39:30|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1627047630000|2021-07-23 13:40:30|28057|28037|28057|28037|28057|28037|28057|28037|1
1627047640000|2021-07-23 13:40:40|28065.1|28030.1|28065.3|28030.3|28065.3|28030.3|28065.1|28030.1|2
1627047660000|2021-07-23 13:41:00|28066.9|28031.9|28066.9|28031.9|28066.9|28031.9|28066.9|28031.9|1
1627047680000|2021-07-23 13:41:20|28067.4|28032.4|28066.1|28031.1|28067.4|28032.4|28066.1|28031.1|2
1627047700000|2021-07-23 13:41:40|28067|28032|28067.5|28047.5|28067.5|28047.5|28067|28032|2
1627047710000|2021-07-23 13:41:50|28067.4|28047.4|28067.4|28047.4|28067.4|28047.4|28067.4|28047.4|1
1627047740000|2021-07-23 13:42:20|28067.5|28047.5|28067.4|28047.4|28067.5|28047.5|28067.4|28047.4|6
1627047750000|2021-07-23 13:42:30|28067.5|28047.5|28068|28033|28068|28047.5|28063.1|28033|3
1627047760000|2021-07-23 13:42:40|28067|28032|28066.9|28031.9|28067|28032|28065.6|28030.6|4
1627047770000|2021-07-23 13:42:50|28067.4|28032.4|28067.4|28032.4|28067.4|28032.4|28067.4|28032.4|1
1627047810000|2021-07-23 13:43:30|28067.6|28032.6|28067.6|28032.6|28067.6|28032.6|28067.6|28032.6|1
1627047850000|2021-07-23 13:44:10|28066.6|28031.6|28066.6|28031.6|28066.6|28031.6|28066.6|28031.6|1
1627047890000|2021-07-23 13:44:50|28065|28030|28065|28030|28065|28030|28065|28030|1
1627047900000|2021-07-23 13:45:00|28065.5|28030.5|28062.5|28027.5|28065.5|28030.5|28062.5|28027.5|4
1627047910000|2021-07-23 13:45:10|28062.6|28027.6|28062.6|28027.6|28062.6|28027.6|28062.6|28027.6|1
1627047980000|2021-07-23 13:46:20|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|1
1627048000000|2021-07-23 13:46:40|28064.5|28044.5|28062.5|28042.5|28065.1|28045.1|28062.5|28042.5|5
1627048020000|2021-07-23 13:47:00|28063.9|28043.9|28063.8|28043.8|28063.9|28043.9|28063.8|28043.8|6
1627048030000|2021-07-23 13:47:10|28061.2|28041.2|28061.2|28041.2|28061.3|28041.3|28061.2|28041.2|3
1627048050000|2021-07-23 13:47:30|28060|28040|28060|28040|28060|28040|28060|28040|1
1627048060000|2021-07-23 13:47:40|28060.2|28040.2|28060.2|28040.2|28060.2|28040.2|28060.2|28040.2|1
1627048080000|2021-07-23 13:48:00|28060.1|28040.1|28060.1|28040.1|28060.1|28040.1|28060.1|28040.1|1
1627048100000|2021-07-23 13:48:20|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|1
1627048110000|2021-07-23 13:48:30|28060.1|28040.1|28060|28040|28060.1|28040.1|28060|28040|2
1627048140000|2021-07-23 13:49:00|28060.2|28040.2|28060.2|28040.2|28060.2|28040.2|28060.2|28040.2|1
1627048180000|2021-07-23 13:49:40|28060.5|28040.5|28060.5|28040.5|28060.5|28040.5|28060.5|28040.5|1
1627048200000|2021-07-23 13:50:00|28061|28041|28061|28041|28061|28041|28061|28041|1
1627048230000|2021-07-23 13:50:30|28061.5|28041.5|28061.5|28041.5|28061.5|28041.5|28061.5|28041.5|1
1627048260000|2021-07-23 13:51:00|28062|28042|28062|28042|28062|28042|28062|28042|1
1627048390000|2021-07-23 13:53:10|28061.5|28041.5|28061.5|28041.5|28061.5|28041.5|28061.5|28041.5|1
1627048490000|2021-07-23 13:54:50|28061|28041|28061|28041|28061|28041|28061|28041|1
1627048570000|2021-07-23 13:56:10|28060.2|28040.2|28060.2|28040.2|28060.2|28040.2|28060.2|28040.2|1
1627048590000|2021-07-23 13:56:30|28059.4|28039.4|28057.5|28037.5|28059.4|28039.4|28057.5|28037.5|2
1627048600000|2021-07-23 13:56:40|28058.8|28038.8|28058.8|28038.8|28058.8|28038.8|28058.8|28038.8|1
1627048660000|2021-07-23 13:57:40|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1627048730000|2021-07-23 13:58:50|28058|28038|28058|28038|28058|28038|28058|28038|1
1627048740000|2021-07-23 13:59:00|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1627048900000|2021-07-23 14:01:40|28058.5|28038.5|28058.5|28038.5|28058.5|28038.5|28058.5|28038.5|1
1627048910000|2021-07-23 14:01:50|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1627049070000|2021-07-23 14:04:30|28057.3|28037.3|28052.7|28032.7|28057.3|28037.3|28052.7|28032.7|3
1627049110000|2021-07-23 14:05:10|28053.1|28033.1|28053|28033|28053.1|28033.1|28053|28033|2
1627049120000|2021-07-23 14:05:20|28053.1|28033.1|28057.5|28037.5|28057.5|28037.5|28053.1|28033.1|3
1627049140000|2021-07-23 14:05:40|28056.8|28036.8|28053.4|28033.4|28056.8|28036.8|28052.5|28032.5|4
1627049200000|2021-07-23 14:06:40|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1627049280000|2021-07-23 14:08:00|28052.9|28032.9|28052.5|28032.5|28052.9|28032.9|28052.5|28032.5|2
1627049400000|2021-07-23 14:10:00|28052.9|28032.9|28052.9|28032.9|28052.9|28032.9|28052.9|28032.9|1
1627049440000|2021-07-23 14:10:40|28052.1|28032.1|28052.1|28032.1|28052.1|28032.1|28052.1|28032.1|1
1627049450000|2021-07-23 14:10:50|28051.9|28031.9|28052.9|28032.9|28053.2|28033.2|28051.9|28031.9|3
1627049460000|2021-07-23 14:11:00|28053.4|28033.4|28053.4|28033.4|28053.4|28033.4|28053.4|28033.4|1
1627049490000|2021-07-23 14:11:30|28053|28033|28053.4|28033.4|28053.4|28033.4|28053|28033|2
1627049560000|2021-07-23 14:12:40|28053.9|28033.9|28053.5|28033.5|28053.9|28033.9|28053.5|28033.5|2
1627049570000|2021-07-23 14:12:50|28054.9|28034.9|28056.5|28036.5|28056.5|28036.5|28054.9|28034.9|3
1627049600000|2021-07-23 14:13:20|28056.7|28036.7|28056.7|28036.7|28056.7|28036.7|28056.7|28036.7|1
1627049730000|2021-07-23 14:15:30|28057|28037|28057|28037|28057|28037|28057|28037|1
1627049740000|2021-07-23 14:15:40|28057.5|28037.5|28058.5|28038.5|28058.5|28038.5|28057.5|28037.5|2
1627049750000|2021-07-23 14:15:50|28059.2|28039.2|28058.8|28038.8|28059.2|28039.2|28058.8|28038.8|3
1627049790000|2021-07-23 14:16:30|28062.8|28042.8|28063|28043|28065|28045|28062.8|28042.8|3
1627049810000|2021-07-23 14:16:50|28070|28035|28070|28035|28070|28035|28070|28035|1
1627049820000|2021-07-23 14:17:00|28070.5|28035.5|28070.5|28035.5|28070.5|28035.5|28070.5|28035.5|1
1627049850000|2021-07-23 14:17:30|28071.8|28036.8|28072.6|28037.6|28072.6|28037.6|28071.8|28036.8|2
1627049960000|2021-07-23 14:19:20|28072.4|28037.4|28065.1|28045.1|28072.4|28045.1|28062.5|28037.4|3
1627050210000|2021-07-23 14:23:30|28073|28053|28083|28048|28083.5|28053|28073|28048|3
1627050220000|2021-07-23 14:23:40|28082.6|28047.6|28083|28048|28083|28048|28082.6|28047.6|2
1627050240000|2021-07-23 14:24:00|28083.4|28048.4|28083.4|28048.4|28083.4|28048.4|28083.4|28048.4|1
1627050270000|2021-07-23 14:24:30|28083.7|28048.7|28083.7|28048.7|28083.7|28048.7|28083.7|28048.7|1
1627050290000|2021-07-23 14:24:50|28085|28050|28085|28050|28085|28050|28085|28050|1
1627050360000|2021-07-23 14:26:00|28086.5|28051.5|28087.6|28052.6|28087.6|28052.6|28086.5|28051.5|2
1627050440000|2021-07-23 14:27:20|28077.5|28057.5|28077.5|28057.5|28077.5|28057.5|28077.5|28057.5|1
1627050450000|2021-07-23 14:27:30|28079.5|28059.5|28078.3|28058.3|28079.5|28059.5|28078.3|28058.3|2
1627050480000|2021-07-23 14:28:00|28085.5|28050.5|28085.5|28050.5|28085.5|28050.5|28085.5|28050.5|1
1627050500000|2021-07-23 14:28:20|28084|28049|28082.6|28047.6|28084|28049|28082.6|28047.6|2
1627050510000|2021-07-23 14:28:30|28073.3|28053.3|28075.6|28040.6|28075.6|28053.3|28070.1|28040.5|7
1627050540000|2021-07-23 14:29:00|28075.3|28040.3|28075.3|28040.3|28075.3|28040.3|28075.3|28040.3|1
1627050560000|2021-07-23 14:29:20|28075|28040|28075|28040|28075|28040|28075|28040|1
1627050600000|2021-07-23 14:30:00|28075.5|28040.5|28075.5|28040.5|28075.5|28040.5|28075.5|28040.5|1
1627050900000|2021-07-23 14:35:00|28075|28040|28075|28040|28075|28040|28075|28040|1
1627050920000|2021-07-23 14:35:20|28075.3|28040.3|28075.3|28040.3|28075.3|28040.3|28075.3|28040.3|1
1627050950000|2021-07-23 14:35:50|28075.6|28040.6|28075|28040|28075.6|28040.6|28075|28040|2
1627051020000|2021-07-23 14:37:00|28075.6|28040.6|28075.3|28040.3|28075.6|28040.6|28075.3|28040.3|2
1627051040000|2021-07-23 14:37:20|28075.6|28040.6|28075.6|28040.6|28075.6|28040.6|28075.6|28040.6|1
1627051140000|2021-07-23 14:39:00|28075.3|28040.3|28075.6|28040.6|28075.6|28040.6|28075.3|28040.3|2
1627051160000|2021-07-23 14:39:20|28077.6|28042.6|28078|28043|28078|28043|28077.6|28042.6|2
1627051330000|2021-07-23 14:42:10|28078.5|28043.5|28078.5|28043.5|28078.5|28043.5|28078.5|28043.5|1
1627051340000|2021-07-23 14:42:20|28071.5|28051.5|28071.5|28051.5|28071.5|28051.5|28071.5|28051.5|1
1627051350000|2021-07-23 14:42:30|28071|28051|28071|28051|28071|28051|28071|28051|1
1627051430000|2021-07-23 14:43:50|28071.5|28051.5|28071.5|28051.5|28071.5|28051.5|28071.5|28051.5|1
1627051470000|2021-07-23 14:44:30|28077.5|28057.5|28082.5|28062.5|28082.5|28062.5|28077.5|28057.5|3
1627051480000|2021-07-23 14:44:40|28082|28062|28080.1|28060.1|28082|28062|28079.5|28059.5|3
1627051550000|2021-07-23 14:45:50|28079.5|28059.5|28079.5|28059.5|28079.5|28059.5|28079.5|28059.5|1
1627051590000|2021-07-23 14:46:30|28080.1|28060.1|28080.1|28060.1|28080.1|28060.1|28080.1|28060.1|1
1627051670000|2021-07-23 14:47:50|28079.5|28059.5|28079.5|28059.5|28079.5|28059.5|28079.5|28059.5|1
1627051690000|2021-07-23 14:48:10|28080.5|28060.5|28080.5|28060.5|28080.5|28060.5|28080.5|28060.5|1
1627051750000|2021-07-23 14:49:10|28080.1|28060.1|28080.1|28060.1|28080.1|28060.1|28080.1|28060.1|1
1627051760000|2021-07-23 14:49:20|28079.5|28059.5|28079.5|28059.5|28079.5|28059.5|28079.5|28059.5|1
1627051810000|2021-07-23 14:50:10|28079|28059|28079|28059|28079|28059|28079|28059|1
1627051860000|2021-07-23 14:51:00|28079.3|28059.3|28079.3|28059.3|28079.3|28059.3|28079.3|28059.3|1
1627051950000|2021-07-23 14:52:30|28079.9|28059.9|28079.9|28059.9|28079.9|28059.9|28079.9|28059.9|1
1627052000000|2021-07-23 14:53:20|28079.3|28059.3|28079.3|28059.3|28079.3|28059.3|28079.3|28059.3|1
1627052040000|2021-07-23 14:54:00|28078.7|28058.7|28078.7|28058.7|28078.7|28058.7|28078.7|28058.7|1
1627052100000|2021-07-23 14:55:00|28079.3|28059.3|28079.9|28059.9|28079.9|28059.9|28079.3|28059.3|2
1627052170000|2021-07-23 14:56:10|28079.3|28059.3|28079.3|28059.3|28079.3|28059.3|28079.3|28059.3|1
1627052190000|2021-07-23 14:56:30|28079.4|28059.4|28079.4|28059.4|28079.4|28059.4|28079.4|28059.4|1
1627052200000|2021-07-23 14:56:40|28079.3|28059.3|28079.3|28059.3|28079.3|28059.3|28079.3|28059.3|1
1627052220000|2021-07-23 14:57:00|28081.5|28061.5|28081.6|28061.6|28083.8|28063.8|28081.5|28061.5|6
1627052250000|2021-07-23 14:57:30|28078.8|28058.8|28078.8|28058.8|28078.8|28058.8|28078.8|28058.8|1
1627052260000|2021-07-23 14:57:40|28080.1|28060.1|28080.1|28060.1|28080.1|28060.1|28080.1|28060.1|1
1627052270000|2021-07-23 14:57:50|28080.3|28060.3|28080.3|28060.3|28080.3|28060.3|28080.3|28060.3|1
1627052310000|2021-07-23 14:58:30|28079.9|28059.9|28079.9|28059.9|28079.9|28059.9|28079.9|28059.9|1
1627052330000|2021-07-23 14:58:50|28079.4|28059.4|28079.4|28059.4|28079.4|28059.4|28079.4|28059.4|1
1627052340000|2021-07-23 14:59:00|28081.9|28061.9|28083.9|28063.9|28083.9|28063.9|28081.9|28061.9|2
1627052360000|2021-07-23 14:59:20|28083.4|28063.4|28083.4|28063.4|28083.4|28063.4|28083.4|28063.4|1
1627052370000|2021-07-23 14:59:30|28083.9|28063.9|28083.9|28063.9|28083.9|28063.9|28083.9|28063.9|1
1627052470000|2021-07-23 15:01:10|28084.4|28064.4|28084.4|28064.4|28084.4|28064.4|28084.4|28064.4|1
1627052490000|2021-07-23 15:01:30|28083.7|28063.7|28080.5|28060.5|28083.7|28063.7|28080.5|28060.5|3
1627052500000|2021-07-23 15:01:40|28077.9|28057.9|28077.9|28057.9|28077.9|28057.9|28077.9|28057.9|1
1627052520000|2021-07-23 15:02:00|28074.4|28054.4|28083.5|28048.5|28083.5|28054.4|28071.7|28048.5|4
1627052530000|2021-07-23 15:02:10|28080.5|28045.5|28070.5|28050.5|28080.5|28051.4|28070.5|28045|4
1627052550000|2021-07-23 15:02:30|28072.5|28052.5|28072.5|28052.5|28072.5|28052.5|28072.5|28052.5|1
1627052560000|2021-07-23 15:02:40|28074.2|28054.2|28074.2|28054.2|28074.2|28054.2|28074.2|28054.2|1
1627052570000|2021-07-23 15:02:50|28077.9|28057.9|28075.5|28055.5|28078.9|28058.9|28075.1|28055.1|5
1627052580000|2021-07-23 15:03:00|28083.7|28048.7|28083|28048|28083.7|28048.7|28083|28048|2
1627052660000|2021-07-23 15:04:20|28085.5|28050.5|28073.1|28053.1|28085.5|28053.1|28073.1|28050.5|2
1627052670000|2021-07-23 15:04:30|28072.3|28052.3|28072.3|28052.3|28072.3|28052.3|28072.3|28052.3|1
1627052730000|2021-07-23 15:05:30|28072.9|28052.9|28072.9|28052.9|28072.9|28052.9|28072.9|28052.9|1
1627052740000|2021-07-23 15:05:40|28076.2|28056.2|28075|28055|28078|28058|28075|28055|3
1627052750000|2021-07-23 15:05:50|28075.5|28055.5|28075.5|28055.5|28075.5|28055.5|28075.5|28055.5|1
1627052760000|2021-07-23 15:06:00|28079.9|28059.9|28078.9|28058.9|28079.9|28059.9|28078.9|28058.9|3
1627052820000|2021-07-23 15:07:00|28079.6|28059.6|28078.9|28058.9|28079.6|28059.6|28078.9|28058.9|2
1627053000000|2021-07-23 15:10:00|28079.9|28059.9|28079.9|28059.9|28079.9|28059.9|28079.9|28059.9|1
1627053020000|2021-07-23 15:10:20|28083.5|28063.5|28083.5|28063.5|28083.5|28063.5|28083.5|28063.5|1
1627053060000|2021-07-23 15:11:00|28083.9|28063.9|28083.9|28063.9|28083.9|28063.9|28083.9|28063.9|1
1627053250000|2021-07-23 15:14:10|28083.5|28063.5|28083.5|28063.5|28083.5|28063.5|28083.5|28063.5|1
1627053300000|2021-07-23 15:15:00|28082.4|28062.4|28082.4|28062.4|28082.4|28062.4|28082.4|28062.4|1
1627053310000|2021-07-23 15:15:10|28077.5|28057.5|28080.1|28060.1|28080.1|28060.1|28077.5|28057.5|3
1627053360000|2021-07-23 15:16:00|28079.5|28059.5|28080.1|28060.1|28080.1|28060.1|28079.5|28059.5|2
1627053440000|2021-07-23 15:17:20|28079.5|28059.5|28079.5|28059.5|28079.5|28059.5|28079.5|28059.5|1
1627053580000|2021-07-23 15:19:40|28083|28048|28083|28048|28083|28048|28083|28048|1
1627053610000|2021-07-23 15:20:10|28082.9|28047.9|28082.9|28047.9|28082.9|28047.9|28082.9|28047.9|1
1627053630000|2021-07-23 15:20:30|28082.5|28047.5|28082.5|28047.5|28082.5|28047.5|28082.5|28047.5|1
1627053680000|2021-07-23 15:21:20|28082.7|28047.7|28082.7|28047.7|28082.7|28047.7|28082.7|28047.7|1
1627053850000|2021-07-23 15:24:10|28081.5|28046.5|28081.5|28046.5|28081.5|28046.5|28081.5|28046.5|1
1627053890000|2021-07-23 15:24:50|28080.9|28045.9|28080.9|28045.9|28080.9|28045.9|28080.9|28045.9|1
1627053910000|2021-07-23 15:25:10|28080.7|28045.7|28080.7|28045.7|28080.7|28045.7|28080.7|28045.7|1
1627053980000|2021-07-23 15:26:20|28079.1|28044.1|28079.1|28044.1|28079.1|28044.1|28079.1|28044.1|1
1627054060000|2021-07-23 15:27:40|28079.3|28044.3|28080.6|28045.6|28080.6|28045.6|28079.3|28044.3|2
1627054080000|2021-07-23 15:28:00|28080.1|28045.1|28080.1|28045.1|28080.1|28045.1|28080.1|28045.1|1
1627054090000|2021-07-23 15:28:10|28080.6|28045.6|28081.1|28046.1|28081.1|28046.1|28080.6|28045.6|2
1627054120000|2021-07-23 15:28:40|28080.6|28045.6|28080.6|28045.6|28080.6|28045.6|28080.6|28045.6|1
1627054150000|2021-07-23 15:29:10|28081|28046|28079.6|28044.6|28081|28046|28079.6|28044.6|2
1627054190000|2021-07-23 15:29:50|28079.3|28044.3|28079.3|28044.3|28079.3|28044.3|28079.3|28044.3|1
1627054260000|2021-07-23 15:31:00|28077.6|28042.6|28077.2|28042.2|28077.6|28042.6|28077.2|28042.2|2
1627054480000|2021-07-23 15:34:40|28080.5|28045.5|28080.5|28045.5|28080.5|28045.5|28080.5|28045.5|1
1627054500000|2021-07-23 15:35:00|28080|28045|28080|28045|28080|28045|28080|28045|1
1627054530000|2021-07-23 15:35:30|28077.6|28042.6|28077.2|28042.2|28077.6|28042.6|28077.2|28042.2|2
1627054850000|2021-07-23 15:40:50|28080.5|28045.5|28080.5|28045.5|28080.5|28045.5|28080.5|28045.5|1
1627054870000|2021-07-23 15:41:10|28080|28045|28080|28045|28080|28045|28080|28045|1
1627055110000|2021-07-23 15:45:10|28080.6|28045.6|28077.1|28057.1|28080.6|28057.1|28077.1|28045.6|2
1627055300000|2021-07-23 15:48:20|28075.5|28055.5|28075.5|28055.5|28075.5|28055.5|28075.5|28055.5|1
1627055310000|2021-07-23 15:48:30|28075|28055|28075|28055|28075|28055|28075|28055|1
1627055320000|2021-07-23 15:48:40|28075.3|28055.3|28075.3|28055.3|28075.3|28055.3|28075.3|28055.3|1
1627055340000|2021-07-23 15:49:00|28072.1|28052.1|28072.1|28052.1|28072.1|28052.1|28072.1|28052.1|1
1627055370000|2021-07-23 15:49:30|28070|28050|28070|28050|28070|28050|28070|28050|1
1627055380000|2021-07-23 15:49:40|28066.6|28046.6|28065.3|28045.3|28066.6|28046.6|28065.3|28045.3|2
1627055400000|2021-07-23 15:50:00|28064.8|28044.8|28064.8|28044.8|28064.8|28044.8|28064.8|28044.8|1
1627055520000|2021-07-23 15:52:00|28064.7|28044.7|28073.7|28038.7|28074.1|28046.6|28064.7|28038.7|5
1627055530000|2021-07-23 15:52:10|28068.4|28048.4|28068.4|28048.4|28068.4|28048.4|28068.4|28048.4|1
1627055550000|2021-07-23 15:52:30|28077.2|28042.2|28077.2|28042.2|28077.2|28042.2|28077.2|28042.2|1
1627055570000|2021-07-23 15:52:50|28076.9|28041.9|28067.1|28047.1|28076.9|28047.1|28067.1|28041.9|2
1627055620000|2021-07-23 15:53:40|28070.6|28035.6|28070.5|28035.5|28070.6|28035.6|28070.5|28035.5|2
1627055640000|2021-07-23 15:54:00|28070.1|28035.1|28070.6|28035.6|28070.6|28035.6|28070.1|28035.1|2
1627055750000|2021-07-23 15:55:50|28072.7|28037.7|28073.5|28038.5|28073.5|28038.5|28072.7|28037.7|2
1627055760000|2021-07-23 15:56:00|28073.2|28038.2|28073.2|28038.2|28073.2|28038.2|28073.2|28038.2|1
1627055780000|2021-07-23 15:56:20|28073.5|28038.5|28073.5|28038.5|28073.5|28038.5|28073.5|28038.5|1
1627056020000|2021-07-23 16:00:20|28071.5|28036.5|28071.5|28036.5|28071.5|28036.5|28071.5|28036.5|1
1627056310000|2021-07-23 16:05:10|28073.7|28038.7|28071.5|28036.5|28073.7|28038.7|28071.5|28036.5|2
1627056390000|2021-07-23 16:06:30|28070.6|28035.6|28070.6|28035.6|28070.6|28035.6|28070.6|28035.6|1
1627056400000|2021-07-23 16:06:40|28072.7|28037.7|28071.5|28036.5|28072.7|28037.7|28071.5|28036.5|2
1627056600000|2021-07-23 16:10:00|28070.9|28035.9|28070.9|28035.9|28070.9|28035.9|28070.9|28035.9|1
1627057150000|2021-07-23 16:19:10|28072|28037|28072|28037|28072|28037|28072|28037|1
1627057210000|2021-07-23 16:20:10|28073.5|28038.5|28074.5|28039.5|28074.5|28039.5|28073.5|28038.5|2
1627057230000|2021-07-23 16:20:30|28075|28040|28075|28040|28075|28040|28075|28040|1
1627057240000|2021-07-23 16:20:40|28075.2|28040.2|28075.2|28040.2|28075.2|28040.2|28075.2|28040.2|1
1627057260000|2021-07-23 16:21:00|28075.7|28040.7|28075.7|28040.7|28075.7|28040.7|28075.7|28040.7|1
1627057270000|2021-07-23 16:21:10|28074.7|28039.7|28072.4|28037.4|28074.7|28039.7|28072.4|28037.4|2
1627057280000|2021-07-23 16:21:20|28065.4|28045.4|28065.4|28045.4|28065.4|28045.4|28065.4|28045.4|1
1627057290000|2021-07-23 16:21:30|28065.9|28045.9|28065.9|28045.9|28065.9|28045.9|28065.9|28045.9|1
1627057320000|2021-07-23 16:22:00|28066.4|28046.4|28066.4|28046.4|28066.4|28046.4|28066.4|28046.4|1
1627057350000|2021-07-23 16:22:30|28065.2|28045.2|28060.2|28040.2|28065.2|28045.2|28060.2|28040.2|5
1627057370000|2021-07-23 16:22:50|28060.5|28040.5|28060|28040|28060.5|28040.5|28060|28040|2
1627057420000|2021-07-23 16:23:40|28055.9|28035.9|28059.7|28039.7|28059.7|28039.7|28055.9|28035.9|2
1627057530000|2021-07-23 16:25:30|28055.9|28035.9|28059.2|28039.2|28059.2|28039.2|28055.9|28035.9|2
1627057710000|2021-07-23 16:28:30|28055.9|28035.9|28056.5|28036.5|28056.5|28036.5|28055.9|28035.9|2
1627057720000|2021-07-23 16:28:40|28058|28038|28056.5|28036.5|28058|28038|28055.9|28035.9|3
1627057730000|2021-07-23 16:28:50|28057|28037|28057|28037|28057|28037|28057|28037|1
1627057750000|2021-07-23 16:29:10|28057.5|28037.5|28057|28037|28057.5|28037.5|28056.4|28036.4|3
1627057780000|2021-07-23 16:29:40|28057.5|28037.5|28060|28040|28060|28040|28057.5|28037.5|2
1627057800000|2021-07-23 16:30:00|28060.5|28040.5|28060.5|28040.5|28060.5|28040.5|28060.5|28040.5|1
1627057810000|2021-07-23 16:30:10|28060|28040|28060|28040|28060|28040|28060|28040|1
1627057850000|2021-07-23 16:30:50|28060.2|28040.2|28060.2|28040.2|28060.2|28040.2|28060.2|28040.2|1
1627057950000|2021-07-23 16:32:30|28068|28033|28068|28033|28068|28033|28068|28033|1
1627058060000|2021-07-23 16:34:20|28072.2|28037.2|28072.2|28037.2|28072.2|28037.2|28072.2|28037.2|1
1627058410000|2021-07-23 16:40:10|28061|28041|28064.3|28044.3|28064.3|28044.3|28061|28041|3
1627058420000|2021-07-23 16:40:20|28061|28041|28068|28033|28068|28041|28060.3|28033|4
1627058500000|2021-07-23 16:41:40|28067.7|28032.7|28067.7|28032.7|28067.7|28032.7|28067.7|28032.7|1
1627058530000|2021-07-23 16:42:10|28061|28041|28061|28041|28061|28041|28061|28041|1
1627058550000|2021-07-23 16:42:30|28061.5|28041.5|28061.5|28041.5|28061.5|28041.5|28061.5|28041.5|1
1627058600000|2021-07-23 16:43:20|28062|28042|28062|28042|28062|28042|28062|28042|1
1627058630000|2021-07-23 16:43:50|28060|28040|28060|28040|28060|28040|28060|28040|1
1627058640000|2021-07-23 16:44:00|28060.5|28040.5|28060.5|28040.5|28060.5|28040.5|28060.5|28040.5|1
1627058660000|2021-07-23 16:44:20|28060|28040|28060|28040|28060|28040|28060|28040|1
1627058690000|2021-07-23 16:44:50|28060.2|28040.2|28060.2|28040.2|28060.2|28040.2|28060.2|28040.2|1
1627058710000|2021-07-23 16:45:10|28068|28033|28068|28033|28068|28033|28068|28033|1
1627058890000|2021-07-23 16:48:10|28067.7|28032.7|28067.7|28032.7|28067.7|28032.7|28067.7|28032.7|1
1627058900000|2021-07-23 16:48:20|28068|28033|28068|28033|28068|28033|28068|28033|1
1627059080000|2021-07-23 16:51:20|28056|28036|28056.5|28036.5|28056.5|28036.5|28056|28036|2
1627059090000|2021-07-23 16:51:30|28067|28032|28067.5|28032.5|28067.5|28032.5|28067|28032|2
1627059370000|2021-07-23 16:56:10|28053|28033|28067.5|28032.5|28067.5|28033|28053|28032.2|3
1627059490000|2021-07-23 16:58:10|28067|28032|28067|28032|28067|28032|28067|28032|1
1627059600000|2021-07-23 17:00:00|28067.2|28032.2|28067.2|28032.2|28067.2|28032.2|28067.2|28032.2|1
1627059640000|2021-07-23 17:00:40|28067|28032|28067|28032|28067|28032|28067|28032|1
1627059910000|2021-07-23 17:05:10|28055.5|28035.5|28055.5|28035.5|28055.5|28035.5|28055.5|28035.5|1
1627059930000|2021-07-23 17:05:30|28056|28036|28056.5|28036.5|28056.5|28036.5|28056|28036|2
1627059940000|2021-07-23 17:05:40|28049|28029|28048.5|28028.5|28049|28029|28046.5|28026.5|4
1627059950000|2021-07-23 17:05:50|28050|28030|28050|28030|28050|28030|28050|28030|1
1627059970000|2021-07-23 17:06:10|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|1
1627060100000|2021-07-23 17:08:20|28062.2|28027.2|28062|28027|28062.2|28027.2|28062|28027|2
1627060110000|2021-07-23 17:08:30|28061.5|28026.5|28058.2|28023.2|28061.5|28033.8|28052|28023.2|6
1627060130000|2021-07-23 17:08:50|28057.7|28022.7|28057.7|28022.7|28057.7|28022.7|28057.7|28022.7|1
1627060200000|2021-07-23 17:10:00|28053.3|28033.3|28052.3|28032.3|28053.3|28033.3|28052.3|28032.3|2
1627060210000|2021-07-23 17:10:10|28053|28033|28053|28033|28053|28033|28053|28033|1
1627060240000|2021-07-23 17:10:40|28053.5|28033.5|28053.5|28033.5|28053.5|28033.5|28053.5|28033.5|1
1627060270000|2021-07-23 17:11:10|28062.2|28027.2|28062.2|28027.2|28062.2|28027.2|28062.2|28027.2|1
1627060900000|2021-07-23 17:21:40|28060.5|28025.5|28060.5|28025.5|28060.5|28025.5|28060.5|28025.5|1
1627060910000|2021-07-23 17:21:50|28060|28025|28060|28025|28060|28025|28060|28025|1
1627060940000|2021-07-23 17:22:20|28059.8|28024.8|28059.8|28024.8|28059.8|28024.8|28059.8|28024.8|1
1627061050000|2021-07-23 17:24:10|28061.2|28026.2|28061.2|28026.2|28061.2|28026.2|28061.2|28026.2|1
1627061070000|2021-07-23 17:24:30|28061.7|28026.7|28061.7|28026.7|28061.7|28026.7|28061.7|28026.7|1
1627061120000|2021-07-23 17:25:20|28062.2|28027.2|28062.2|28027.2|28062.2|28027.2|28062.2|28027.2|1
1627061170000|2021-07-23 17:26:10|28058.3|28023.3|28058.2|28023.2|28058.3|28023.3|28058.2|28023.2|2
1627061180000|2021-07-23 17:26:20|28059.5|28024.5|28059.5|28024.5|28059.5|28024.5|28059.5|28024.5|1
1627061190000|2021-07-23 17:26:30|28060.5|28025.5|28060.5|28025.5|28060.5|28025.5|28060.5|28025.5|1
1627061730000|2021-07-23 17:35:30|28063|28028|28061.2|28026.2|28063|28028|28061.2|28026.2|2
1627061760000|2021-07-23 17:36:00|28061.7|28026.7|28061.7|28026.7|28061.7|28026.7|28061.7|28026.7|1
1627061810000|2021-07-23 17:36:50|28062.2|28027.2|28062.2|28027.2|28062.2|28027.2|28062.2|28027.2|1
1627061840000|2021-07-23 17:37:20|28064.6|28029.6|28065|28030|28065|28030|28064.6|28029.6|2
1627061850000|2021-07-23 17:37:30|28058.3|28038.3|28067.8|28032.8|28067.8|28038.3|28058.3|28032.8|2
1627061860000|2021-07-23 17:37:40|28070.5|28035.5|28070.5|28035.5|28070.5|28035.5|28070.5|28035.5|1
1627061870000|2021-07-23 17:37:50|28073.3|28038.3|28074.5|28039.5|28074.5|28039.5|28073.3|28038.3|2
1627061880000|2021-07-23 17:38:00|28082|28047|28082|28047|28082|28047|28082|28047|1
1627061900000|2021-07-23 17:38:20|28082.5|28047.5|28082.5|28047.5|28082.5|28047.5|28082.5|28047.5|1
1627061910000|2021-07-23 17:38:30|28082|28047|28082|28047|28082|28047|28082|28047|1
1627061940000|2021-07-23 17:39:00|28083.7|28048.7|28084.8|28049.8|28084.8|28049.8|28083.7|28048.7|2
1627061950000|2021-07-23 17:39:10|28083.3|28048.3|28074.4|28054.4|28083.3|28054.6|28074.4|28048.3|3
1627061980000|2021-07-23 17:39:40|28074.9|28054.9|28077|28057|28077|28057|28074.9|28054.9|2
1627061990000|2021-07-23 17:39:50|28075.5|28040.5|28075.5|28040.5|28075.5|28040.5|28075.5|28040.5|1
1627062060000|2021-07-23 17:41:00|28075|28040|28075|28040|28075|28040|28075|28040|1
1627062180000|2021-07-23 17:43:00|28070.8|28035.8|28071.5|28036.5|28071.5|28036.5|28070.8|28035.8|2
1627062430000|2021-07-23 17:47:10|28072.2|28037.2|28072.2|28037.2|28072.2|28037.2|28072.2|28037.2|1
1627062630000|2021-07-23 17:50:30|28072.8|28037.8|28072.8|28037.8|28072.8|28037.8|28072.8|28037.8|1
1627062680000|2021-07-23 17:51:20|28073.3|28038.3|28072.8|28037.8|28073.3|28038.3|28072.8|28037.8|2
1627062730000|2021-07-23 17:52:10|28073|28038|28073|28038|28073|28038|28073|28038|1
1627062760000|2021-07-23 17:52:40|28071.8|28036.8|28073|28038|28073|28038|28071.8|28036.8|2
1627062790000|2021-07-23 17:53:10|28073.5|28038.5|28073.5|28038.5|28073.5|28038.5|28073.5|28038.5|1
1627062880000|2021-07-23 17:54:40|28071.8|28036.8|28071.8|28036.8|28071.8|28036.8|28071.8|28036.8|1
1627063090000|2021-07-23 17:58:10|28072.9|28037.9|28073|28038|28073|28038|28072.9|28037.9|2
1627063170000|2021-07-23 17:59:30|28071.6|28036.6|28071.6|28036.6|28071.6|28036.6|28071.6|28036.6|1
1627063180000|2021-07-23 17:59:40|28072.5|28037.5|28073|28038|28073|28038|28072.5|28037.5|2
1627063200000|2021-07-23 18:00:00|28071.8|28036.8|28071.8|28036.8|28071.8|28036.8|28071.8|28036.8|1
1627063220000|2021-07-23 18:00:20|28073.3|28038.3|28075.5|28040.5|28075.5|28040.5|28073.3|28038.3|2
1627063240000|2021-07-23 18:00:40|28075|28040|28075|28040|28075|28040|28075|28040|1
1627063320000|2021-07-23 18:02:00|28077.8|28042.8|28077.8|28042.8|28077.8|28042.8|28077.8|28042.8|1
1627063340000|2021-07-23 18:02:20|28078.6|28043.6|28078.6|28043.6|28078.6|28043.6|28078.6|28043.6|1
1627063360000|2021-07-23 18:02:40|28079.1|28044.1|28079.1|28044.1|28079.1|28044.1|28079.1|28044.1|1
1627063410000|2021-07-23 18:03:30|28079.6|28044.6|28079.6|28044.6|28079.6|28044.6|28079.6|28044.6|1
1627063430000|2021-07-23 18:03:50|28079.8|28044.8|28079.8|28044.8|28079.8|28044.8|28079.8|28044.8|1
1627063470000|2021-07-23 18:04:30|28080.3|28045.3|28080.3|28045.3|28080.3|28045.3|28080.3|28045.3|1
1627064490000|2021-07-23 18:21:30|28076.8|28056.8|28078.3|28058.3|28080.3|28058.3|28076.8|28045.3|3
1627064500000|2021-07-23 18:21:40|28080.3|28045.3|28080.3|28045.3|28080.3|28045.3|28080.3|28045.3|1
1627066070000|2021-07-23 18:47:50|28078|28043|28076.8|28041.8|28078|28043|28076.8|28041.8|3
1627066120000|2021-07-23 18:48:40|28077.3|28042.3|28077.3|28042.3|28077.3|28042.3|28077.3|28042.3|1
1627066800000|2021-07-23 19:00:00|28076.8|28041.8|28077.5|28042.5|28077.5|28042.5|28076.8|28041.8|3
1627066910000|2021-07-23 19:01:50|28078|28043|28078|28043|28078|28043|28078|28043|1
1627066970000|2021-07-23 19:02:50|28077.5|28042.5|28077.5|28042.5|28077.5|28042.5|28077.5|28042.5|1
1627067220000|2021-07-23 19:07:00|28078|28043|28078|28043|28078|28043|28078|28043|1
1627067280000|2021-07-23 19:08:00|28077.5|28042.5|28077.5|28042.5|28077.5|28042.5|28077.5|28042.5|1
1627067350000|2021-07-23 19:09:10|28078.5|28043.5|28080.5|28045.5|28080.5|28045.5|28078.5|28043.5|2
1627067370000|2021-07-23 19:09:30|28080|28045|28080|28045|28080|28045|28080|28045|1
1627067390000|2021-07-23 19:09:50|28081.7|28046.7|28082|28047|28082|28047|28081.7|28046.7|2
1627067990000|2021-07-23 19:19:50|28076.3|28056.3|28076.3|28056.3|28076.3|28056.3|28076.3|28056.3|1
1627068010000|2021-07-23 19:20:10|28076.8|28056.8|28076.8|28056.8|28076.8|28056.8|28076.8|28056.8|1
1627068060000|2021-07-23 19:21:00|28077.3|28057.3|28077.3|28057.3|28077.3|28057.3|28077.3|28057.3|1
1627068470000|2021-07-23 19:27:50|28077.8|28057.8|28077.8|28057.8|28077.8|28057.8|28077.8|28057.8|1
1627068760000|2021-07-23 19:32:40|28077.3|28057.3|28076.7|28056.7|28077.3|28057.3|28076.7|28056.7|2
1627068770000|2021-07-23 19:32:50|28080.2|28060.2|28080.2|28060.2|28080.2|28060.2|28080.2|28060.2|1
1627068780000|2021-07-23 19:33:00|28079.7|28059.7|28079.7|28059.7|28079.7|28059.7|28079.7|28059.7|1
1627068790000|2021-07-23 19:33:10|28083|28048|28083|28048|28083|28048|28083|28048|1
1627068870000|2021-07-23 19:34:30|28085.5|28050.5|28085.5|28050.5|28085.5|28050.5|28085.5|28050.5|1
1627068970000|2021-07-23 19:36:10|28084|28049|28083|28048|28084|28049|28083|28048|2
1627069020000|2021-07-23 19:37:00|28076.2|28041.2|28076.2|28041.2|28076.2|28041.2|28076.2|28041.2|1
1627069030000|2021-07-23 19:37:10|28075.7|28040.7|28076|28041|28076|28041|28075.5|28040.5|3
1627069050000|2021-07-23 19:37:30|28076.5|28041.5|28076.5|28041.5|28076.5|28041.5|28076.5|28041.5|1
1627069080000|2021-07-23 19:38:00|28077|28042|28077|28042|28077|28042|28077|28042|1
1627069110000|2021-07-23 19:38:30|28077.5|28042.5|28077.5|28042.5|28077.5|28042.5|28077.5|28042.5|1
1627069150000|2021-07-23 19:39:10|28078.5|28043.5|28077.5|28042.5|28078.5|28043.5|28077.5|28042.5|2
1627070100000|2021-07-23 19:55:00|28079|28044|28079|28044|28079|28044|28079|28044|1
1627070110000|2021-07-23 19:55:10|28078.5|28043.5|28078.5|28043.5|28078.5|28043.5|28078.5|28043.5|1
1627070120000|2021-07-23 19:55:20|28078|28043|28078|28043|28078|28043|28078|28043|1
1627070140000|2021-07-23 19:55:40|28077.8|28042.8|28077.6|28042.6|28077.8|28042.8|28077.6|28042.6|2
1627263060000|2021-07-26 01:31:00|28079.3|28059.3|28079.3|28059.3|28079.3|28059.3|28079.3|28059.3|1
1627263070000|2021-07-26 01:31:10|28079.8|28059.8|28079.8|28059.8|28079.8|28059.8|28079.8|28059.8|1
1627263120000|2021-07-26 01:32:00|28079.5|28059.5|28079.5|28059.5|28079.5|28059.5|28079.5|28059.5|1
1627263150000|2021-07-26 01:32:30|28080|28060|28080|28060|28080|28060|28080|28060|1
1627263160000|2021-07-26 01:32:40|28080.3|28060.3|28080.5|28060.5|28080.5|28060.5|28080.3|28060.3|2
1627263190000|2021-07-26 01:33:10|28080.3|28060.3|28080.3|28060.3|28080.3|28060.3|28080.3|28060.3|1
1627263280000|2021-07-26 01:34:40|28079.3|28059.3|28079.3|28059.3|28079.3|28059.3|28079.3|28059.3|1
1627263440000|2021-07-26 01:37:20|28079.5|28059.5|28079.7|28059.7|28079.7|28059.7|28079.5|28059.5|2
1627263460000|2021-07-26 01:37:40|28079.5|28059.5|28079.5|28059.5|28079.5|28059.5|28079.5|28059.5|1
1627263470000|2021-07-26 01:37:50|28079.3|28059.3|28079.3|28059.3|28079.3|28059.3|28079.3|28059.3|1
1627263490000|2021-07-26 01:38:10|28079.8|28059.8|28085.7|28065.7|28085.7|28065.7|28079.8|28059.8|7
1627263500000|2021-07-26 01:38:20|28086.3|28066.3|28085.7|28065.7|28086.3|28066.3|28085.7|28065.7|6
1627263510000|2021-07-26 01:38:30|28086|28066|28086|28066|28086|28066|28086|28066|1
1627263520000|2021-07-26 01:38:40|28086.3|28066.3|28086.3|28066.3|28086.3|28066.3|28086.3|28066.3|1
1627263530000|2021-07-26 01:38:50|28086|28066|28086|28066|28086|28066|28086|28066|1
1627263610000|2021-07-26 01:40:10|28086.5|28066.5|28086.5|28066.5|28086.5|28066.5|28086.5|28066.5|1
1627263700000|2021-07-26 01:41:40|28086|28066|28086|28066|28086|28066|28086|28066|1
1627263730000|2021-07-26 01:42:10|28085.4|28065.4|28085.4|28065.4|28085.4|28065.4|28085.4|28065.4|1
1627263780000|2021-07-26 01:43:00|28086.5|28066.5|28086.5|28066.5|28086.5|28066.5|28086.5|28066.5|1
1627263820000|2021-07-26 01:43:40|28087.3|28067.3|28091.7|28071.7|28093.5|28073.5|28087.3|28067.3|7
1627263840000|2021-07-26 01:44:00|28091.2|28071.2|28091.2|28071.2|28091.2|28071.2|28091.2|28071.2|1
1627263860000|2021-07-26 01:44:20|28091.7|28071.7|28091.7|28071.7|28091.7|28071.7|28091.7|28071.7|1
1627263890000|2021-07-26 01:44:50|28091.5|28071.5|28091.5|28071.5|28091.5|28071.5|28091.5|28071.5|1
1627263920000|2021-07-26 01:45:20|28091|28071|28091|28071|28091|28071|28091|28071|1
1627263940000|2021-07-26 01:45:40|28090.4|28070.4|28090.1|28070.1|28090.4|28070.4|28090.1|28070.1|2
1627263960000|2021-07-26 01:46:00|28090.4|28070.4|28090.4|28070.4|28090.4|28070.4|28090.4|28070.4|1
1627263990000|2021-07-26 01:46:30|28090.1|28070.1|28090.4|28070.4|28090.4|28070.4|28090.1|28070.1|2
1627264010000|2021-07-26 01:46:50|28091|28071|28091|28071|28091|28071|28091|28071|1
1627264030000|2021-07-26 01:47:10|28093.3|28073.3|28093.3|28073.3|28093.3|28073.3|28093.3|28073.3|1
1627264100000|2021-07-26 01:48:20|28091.2|28071.2|28088.3|28068.3|28091.2|28071.2|28088.3|28068.3|2
1627264110000|2021-07-26 01:48:30|28087.2|28067.2|28086|28066|28087.2|28067.2|28085.8|28065.8|6
1627264120000|2021-07-26 01:48:40|28085.2|28065.2|28089.8|28069.8|28091.3|28071.3|28085|28065|5
1627264130000|2021-07-26 01:48:50|28090|28070|28090|28070|28090|28070|28090|28070|1
1627264140000|2021-07-26 01:49:00|28089.8|28069.8|28089.8|28069.8|28089.8|28069.8|28089.8|28069.8|1
1627264160000|2021-07-26 01:49:20|28089.5|28069.5|28089.5|28069.5|28089.5|28069.5|28089.5|28069.5|1
1627264180000|2021-07-26 01:49:40|28089.8|28069.8|28089.8|28069.8|28089.8|28069.8|28089.8|28069.8|1
1627264210000|2021-07-26 01:50:10|28089.3|28069.3|28089.8|28069.8|28089.8|28069.8|28089.3|28069.3|2
1627264320000|2021-07-26 01:52:00|28089.3|28069.3|28089.3|28069.3|28089.3|28069.3|28089.3|28069.3|1
1627264340000|2021-07-26 01:52:20|28089.8|28069.8|28089.8|28069.8|28089.8|28069.8|28089.8|28069.8|1
1627264460000|2021-07-26 01:54:20|28089.3|28069.3|28089.3|28069.3|28089.3|28069.3|28089.3|28069.3|1
1627264470000|2021-07-26 01:54:30|28089.8|28069.8|28089.3|28069.3|28089.8|28069.8|28089.3|28069.3|2
1627264480000|2021-07-26 01:54:40|28089.8|28069.8|28087.3|28067.3|28089.8|28069.8|28086.8|28066.8|5
1627264490000|2021-07-26 01:54:50|28087.8|28067.8|28087.8|28067.8|28087.8|28067.8|28087.8|28067.8|1
1627264500000|2021-07-26 01:55:00|28087.3|28067.3|28087.3|28067.3|28087.3|28067.3|28087.3|28067.3|1
1627264520000|2021-07-26 01:55:20|28087.8|28067.8|28087.8|28067.8|28087.8|28067.8|28087.8|28067.8|1
1627264530000|2021-07-26 01:55:30|28087.3|28067.3|28083.5|28063.5|28087.3|28067.3|28083.5|28063.5|5
1627264540000|2021-07-26 01:55:40|28082.5|28062.5|28082.5|28062.5|28082.5|28062.5|28082.5|28062.5|1
1627264550000|2021-07-26 01:55:50|28082|28062|28081.8|28061.8|28082|28062|28081.8|28061.8|2
1627264590000|2021-07-26 01:56:30|28082.3|28062.3|28082.5|28062.5|28082.5|28062.5|28082.3|28062.3|2
1627264610000|2021-07-26 01:56:50|28082.7|28062.7|28082.7|28062.7|28082.7|28062.7|28082.7|28062.7|1
1627264700000|2021-07-26 01:58:20|28083.2|28063.2|28087.3|28067.3|28087.3|28067.3|28083.2|28063.2|7
1627264710000|2021-07-26 01:58:30|28087.5|28067.5|28087.5|28067.5|28087.5|28067.5|28087.5|28067.5|1
1627264730000|2021-07-26 01:58:50|28087.7|28067.7|28087.7|28067.7|28087.7|28067.7|28087.7|28067.7|1
1627264740000|2021-07-26 01:59:00|28087.5|28067.5|28087.5|28067.5|28087.5|28067.5|28087.5|28067.5|1
1627264770000|2021-07-26 01:59:30|28087|28067|28087|28067|28087|28067|28087|28067|1
1627264780000|2021-07-26 01:59:40|28087.3|28067.3|28087.5|28067.5|28087.5|28067.5|28087.3|28067.3|2
1627264890000|2021-07-26 02:01:30|28087.3|28067.3|28087.3|28067.3|28087.3|28067.3|28087.3|28067.3|1
1627264940000|2021-07-26 02:02:20|28087.5|28067.5|28087.5|28067.5|28087.5|28067.5|28087.5|28067.5|1
1627264970000|2021-07-26 02:02:50|28083.8|28063.8|28083|28063|28083.8|28063.8|28083|28063|3
1627265000000|2021-07-26 02:03:20|28082.8|28062.8|28082.8|28062.8|28082.8|28062.8|28082.8|28062.8|1
1627265100000|2021-07-26 02:05:00|28078.8|28058.8|28078|28058|28078.8|28058.8|28078|28058|2
1627265110000|2021-07-26 02:05:10|28080.3|28060.3|28080.3|28060.3|28080.3|28060.3|28080.3|28060.3|1
1627265120000|2021-07-26 02:05:20|28079.5|28059.5|28080.3|28060.3|28080.3|28060.3|28079.5|28059.5|2
1627265160000|2021-07-26 02:06:00|28079.8|28059.8|28079.8|28059.8|28079.8|28059.8|28079.8|28059.8|1
1627265200000|2021-07-26 02:06:40|28077.5|28057.5|28077.5|28057.5|28077.5|28057.5|28077.5|28057.5|1
1627265230000|2021-07-26 02:07:10|28077.8|28057.8|28077.8|28057.8|28077.8|28057.8|28077.8|28057.8|1
1627265260000|2021-07-26 02:07:40|28077.3|28057.3|28077.3|28057.3|28077.3|28057.3|28077.3|28057.3|1
1627265290000|2021-07-26 02:08:10|28077.5|28057.5|28077.5|28057.5|28077.5|28057.5|28077.5|28057.5|1
1627265430000|2021-07-26 02:10:30|28077.7|28057.7|28079.5|28059.5|28079.5|28059.5|28077.7|28057.7|3
1627265440000|2021-07-26 02:10:40|28080.3|28060.3|28080.3|28060.3|28080.3|28060.3|28080.3|28060.3|1
1627265490000|2021-07-26 02:11:30|28079.8|28059.8|28079.8|28059.8|28079.8|28059.8|28079.8|28059.8|1
1627265510000|2021-07-26 02:11:50|28079.5|28059.5|28079.5|28059.5|28079.5|28059.5|28079.5|28059.5|1
1627265520000|2021-07-26 02:12:00|28077.5|28057.5|28077.5|28057.5|28077.5|28057.5|28077.5|28057.5|1
1627265560000|2021-07-26 02:12:40|28077.8|28057.8|28077.8|28057.8|28077.8|28057.8|28077.8|28057.8|1
1627265570000|2021-07-26 02:12:50|28078|28058|28078|28058|28078|28058|28078|28058|1
1627265580000|2021-07-26 02:13:00|28078.4|28058.4|28078.4|28058.4|28078.4|28058.4|28078.4|28058.4|1
1627265590000|2021-07-26 02:13:10|28080.2|28060.2|28077.7|28057.7|28080.2|28060.2|28077.7|28057.7|3
1627265610000|2021-07-26 02:13:30|28078|28058|28078.4|28058.4|28078.4|28058.4|28077.7|28057.7|3
1627265630000|2021-07-26 02:13:50|28077.7|28057.7|28077.7|28057.7|28077.7|28057.7|28077.7|28057.7|1
1627265680000|2021-07-26 02:14:40|28078.3|28058.3|28077.7|28057.7|28078.3|28058.3|28077.7|28057.7|2
1627265710000|2021-07-26 02:15:10|28078.2|28058.2|28078.2|28058.2|28078.2|28058.2|28078.2|28058.2|1
1627265780000|2021-07-26 02:16:20|28079.5|28059.5|28078.2|28058.2|28079.5|28059.5|28078.2|28058.2|3
1627265790000|2021-07-26 02:16:30|28079.8|28059.8|28078.2|28058.2|28080.5|28060.5|28078.2|28058.2|3
1627265800000|2021-07-26 02:16:40|28079.5|28059.5|28078.2|28058.2|28081.2|28061.2|28078.2|28058.2|6
1627265810000|2021-07-26 02:16:50|28080.5|28060.5|28080.5|28060.5|28080.5|28060.5|28080.5|28060.5|1
1627265820000|2021-07-26 02:17:00|28080.8|28060.8|28080.8|28060.8|28080.8|28060.8|28080.8|28060.8|1
1627265840000|2021-07-26 02:17:20|28081|28061|28081|28061|28081|28061|28081|28061|1
1627265850000|2021-07-26 02:17:30|28080.8|28060.8|28080.5|28060.5|28080.8|28060.8|28080.5|28060.5|2
1627265910000|2021-07-26 02:18:30|28081.8|28061.8|28081.8|28061.8|28081.8|28061.8|28081.8|28061.8|1
1627265960000|2021-07-26 02:19:20|28082.3|28062.3|28080.8|28060.8|28082.3|28062.3|28080.8|28060.8|2
1627265990000|2021-07-26 02:19:50|28080.5|28060.5|28080.5|28060.5|28080.5|28060.5|28080.5|28060.5|1
1627266020000|2021-07-26 02:20:20|28077.5|28057.5|28077.5|28057.5|28077.5|28057.5|28077.5|28057.5|1
1627266030000|2021-07-26 02:20:30|28077.8|28057.8|28079.5|28059.5|28079.5|28059.5|28077.8|28057.8|2
1627266040000|2021-07-26 02:20:40|28080.3|28060.3|28077.5|28057.5|28080.3|28060.3|28077.5|28057.5|3
1627266060000|2021-07-26 02:21:00|28077.8|28057.8|28077.8|28057.8|28077.8|28057.8|28077.8|28057.8|1
1627266070000|2021-07-26 02:21:10|28077.3|28057.3|28077.3|28057.3|28077.3|28057.3|28077.3|28057.3|1
1627266190000|2021-07-26 02:23:10|28077.8|28057.8|28077.3|28057.3|28077.8|28057.8|28077.3|28057.3|2
1627266340000|2021-07-26 02:25:40|28076.8|28056.8|28076.3|28056.3|28076.8|28056.8|28075.9|28055.9|3
1627266350000|2021-07-26 02:25:50|28075.9|28055.9|28075.9|28055.9|28075.9|28055.9|28075.9|28055.9|1
1627266360000|2021-07-26 02:26:00|28076.3|28056.3|28076.3|28056.3|28076.3|28056.3|28076.3|28056.3|1
1627266370000|2021-07-26 02:26:10|28076.5|28056.5|28076.5|28056.5|28076.5|28056.5|28076.5|28056.5|1
1627266380000|2021-07-26 02:26:20|28077.3|28057.3|28077.5|28057.5|28077.5|28057.5|28077.3|28057.3|2
1627266480000|2021-07-26 02:28:00|28078|28058|28078.2|28058.2|28081.8|28061.8|28078|28058|7
1627266490000|2021-07-26 02:28:10|28078|28058|28078|28058|28078|28058|28078|28058|1
1627266730000|2021-07-26 02:32:10|28077.4|28057.4|28073|28053|28077.4|28057.4|28073|28053|8
1627266740000|2021-07-26 02:32:20|28073.5|28053.5|28073|28053|28075.5|28055.5|28073|28053|4
1627266780000|2021-07-26 02:33:00|28076.4|28056.4|28073|28053|28076.4|28056.4|28073|28053|4
1627266950000|2021-07-26 02:35:50|28072.8|28052.8|28072.8|28052.8|28072.8|28052.8|28072.8|28052.8|1
1627266960000|2021-07-26 02:36:00|28073|28053|28073|28053|28073|28053|28073|28053|1
1627267080000|2021-07-26 02:38:00|28073.2|28053.2|28073.2|28053.2|28073.2|28053.2|28073.2|28053.2|1
1627267100000|2021-07-26 02:38:20|28073|28053|28073|28053|28073|28053|28073|28053|1
1627267110000|2021-07-26 02:38:30|28072.8|28052.8|28073|28053|28073|28053|28072.8|28052.8|2
1627267200000|2021-07-26 02:40:00|28072.8|28052.8|28072.8|28052.8|28072.8|28052.8|28072.8|28052.8|1
1627267240000|2021-07-26 02:40:40|28073|28053|28073|28053|28073|28053|28073|28053|1
1627267250000|2021-07-26 02:40:50|28073.2|28053.2|28073.2|28053.2|28073.2|28053.2|28073.2|28053.2|1
1627267270000|2021-07-26 02:41:10|28073|28053|28073.5|28053.5|28075.5|28055.5|28073|28053|8
1627267280000|2021-07-26 02:41:20|28074|28054|28073.8|28053.8|28074|28054|28073.8|28053.8|2
1627267290000|2021-07-26 02:41:30|28073.5|28053.5|28076.3|28056.3|28076.3|28056.3|28073.5|28053.5|4
1627267300000|2021-07-26 02:41:40|28075.5|28055.5|28076.3|28056.3|28076.3|28056.3|28075.5|28055.5|2
1627267310000|2021-07-26 02:41:50|28075.3|28055.3|28073|28053|28076.3|28056.3|28073|28053|3
1627267320000|2021-07-26 02:42:00|28073.5|28053.5|28075.8|28055.8|28076.8|28056.8|28073.5|28053.5|6
1627267390000|2021-07-26 02:43:10|28073.3|28053.3|28073.3|28053.3|28074.8|28054.8|28073.3|28053.3|3
1627267410000|2021-07-26 02:43:30|28073|28053|28072.8|28052.8|28073|28053|28072.8|28052.8|2
1627267450000|2021-07-26 02:44:10|28073.3|28053.3|28073.7|28053.7|28073.9|28053.9|28073.3|28053.3|4
1627267460000|2021-07-26 02:44:20|28073.2|28053.2|28073.2|28053.2|28073.2|28053.2|28073.2|28053.2|1
1627267470000|2021-07-26 02:44:30|28072.5|28052.5|28072.5|28052.5|28072.5|28052.5|28072.5|28052.5|1
1627267480000|2021-07-26 02:44:40|28073|28053|28073|28053|28073|28053|28073|28053|1
1627267510000|2021-07-26 02:45:10|28073.3|28053.3|28073.3|28053.3|28073.3|28053.3|28073.3|28053.3|1
1627267670000|2021-07-26 02:47:50|28075.3|28055.3|28075.3|28055.3|28075.3|28055.3|28075.3|28055.3|1
1627267770000|2021-07-26 02:49:30|28074.8|28054.8|28074.8|28054.8|28074.8|28054.8|28074.8|28054.8|1
1627267920000|2021-07-26 02:52:00|28075.3|28055.3|28075.5|28055.5|28075.8|28055.8|28075.3|28055.3|3
1627267930000|2021-07-26 02:52:10|28076|28056|28075.3|28055.3|28076|28056|28075.3|28055.3|2
1627267960000|2021-07-26 02:52:40|28074.8|28054.8|28079.8|28059.8|28079.8|28059.8|28074.8|28054.8|7
1627268020000|2021-07-26 02:53:40|28078.3|28058.3|28074.5|28054.5|28078.3|28058.3|28074.5|28054.5|8
1627268030000|2021-07-26 02:53:50|28075|28055|28075|28055|28075|28055|28075|28055|1
1627268100000|2021-07-26 02:55:00|28075.3|28055.3|28075.3|28055.3|28075.3|28055.3|28075.3|28055.3|1
1627268140000|2021-07-26 02:55:40|28076.8|28056.8|28075.3|28055.3|28076.8|28056.8|28075.3|28055.3|2
1627268170000|2021-07-26 02:56:10|28077.3|28057.3|28075.3|28055.3|28078.8|28058.8|28075.3|28055.3|5
1627268180000|2021-07-26 02:56:20|28077.3|28057.3|28077.5|28057.5|28079|28059|28077.3|28057.3|5
1627268190000|2021-07-26 02:56:30|28076|28056|28078.3|28058.3|28078.3|28058.3|28075.3|28055.3|5
1627268200000|2021-07-26 02:56:40|28078.8|28058.8|28078.8|28058.8|28079.3|28059.3|28078.8|28058.8|3
1627268250000|2021-07-26 02:57:30|28079.3|28059.3|28079.3|28059.3|28079.3|28059.3|28079.3|28059.3|1
1627268280000|2021-07-26 02:58:00|28078.8|28058.8|28078.8|28058.8|28078.8|28058.8|28078.8|28058.8|1
1627268310000|2021-07-26 02:58:30|28079.8|28059.8|28080|28060|28080|28060|28079.3|28059.3|4
1627268320000|2021-07-26 02:58:40|28079.8|28059.8|28079.8|28059.8|28079.8|28059.8|28079.8|28059.8|1
1627268360000|2021-07-26 02:59:20|28079.3|28059.3|28074.5|28054.5|28079.3|28059.3|28074.5|28054.5|4
1627268370000|2021-07-26 02:59:30|28075.5|28055.5|28075|28055|28076.5|28056.5|28075|28055|3
1627268380000|2021-07-26 02:59:40|28074.5|28054.5|28074.5|28054.5|28074.5|28054.5|28074.5|28054.5|1
1627268400000|2021-07-26 03:00:00|28075.5|28055.5|28077|28057|28077|28057|28075|28055|6
1627268420000|2021-07-26 03:00:20|28077.5|28057.5|28077.5|28057.5|28077.5|28057.5|28077.5|28057.5|1
1627268460000|2021-07-26 03:01:00|28077.8|28057.8|28077.8|28057.8|28077.8|28057.8|28077.8|28057.8|1
1627268470000|2021-07-26 03:01:10|28077.5|28057.5|28077.5|28057.5|28077.5|28057.5|28077.5|28057.5|1
1627268480000|2021-07-26 03:01:20|28077|28057|28076.5|28056.5|28077|28057|28075.5|28055.5|5
1627268500000|2021-07-26 03:01:40|28076.8|28056.8|28076.5|28056.5|28076.8|28056.8|28076.5|28056.5|2
1627268510000|2021-07-26 03:01:50|28076.8|28056.8|28076.8|28056.8|28076.8|28056.8|28076.8|28056.8|1
1627268520000|2021-07-26 03:02:00|28077|28057|28077|28057|28077|28057|28077|28057|1
1627268550000|2021-07-26 03:02:30|28076.5|28056.5|28076.5|28056.5|28076.5|28056.5|28076.5|28056.5|1
1627268560000|2021-07-26 03:02:40|28077|28057|28077|28057|28077|28057|28077|28057|1
1627268580000|2021-07-26 03:03:00|28076.5|28056.5|28075.8|28055.8|28076.5|28056.5|28075.8|28055.8|2
1627268610000|2021-07-26 03:03:30|28076|28056|28076|28056|28076|28056|28076|28056|1
1627268620000|2021-07-26 03:03:40|28076.5|28056.5|28076.5|28056.5|28076.5|28056.5|28076.5|28056.5|1
1627268640000|2021-07-26 03:04:00|28077|28057|28077.8|28057.8|28077.8|28057.8|28077|28057|2
1627268670000|2021-07-26 03:04:30|28078.3|28058.3|28078.3|28058.3|28078.3|28058.3|28078.3|28058.3|1
1627268720000|2021-07-26 03:05:20|28078.8|28058.8|28079.5|28059.5|28079.5|28059.5|28078.8|28058.8|3
1627268730000|2021-07-26 03:05:30|28079|28059|28079|28059|28079|28059|28079|28059|1
1627268740000|2021-07-26 03:05:40|28078.5|28058.5|28078.5|28058.5|28078.5|28058.5|28078.5|28058.5|1
1627268760000|2021-07-26 03:06:00|28079|28059|28079|28059|28079|28059|28079|28059|1
1627268770000|2021-07-26 03:06:10|28079.5|28059.5|28079.5|28059.5|28079.5|28059.5|28079.5|28059.5|1
1627268840000|2021-07-26 03:07:20|28080|28060|28079|28059|28080|28060|28079|28059|3
1627268850000|2021-07-26 03:07:30|28079.5|28059.5|28079|28059|28080|28060|28079|28059|4
1627268860000|2021-07-26 03:07:40|28079.5|28059.5|28081.3|28061.3|28081.3|28061.3|28079.5|28059.5|2
1627268870000|2021-07-26 03:07:50|28079|28059|28079|28059|28079|28059|28079|28059|1
1627268880000|2021-07-26 03:08:00|28078.5|28058.5|28078.5|28058.5|28078.5|28058.5|28078.5|28058.5|1
1627268910000|2021-07-26 03:08:30|28079|28059|28079|28059|28079|28059|28079|28059|1
1627268920000|2021-07-26 03:08:40|28078.5|28058.5|28078|28058|28078.5|28058.5|28078|28058|2
1627268930000|2021-07-26 03:08:50|28077.5|28057.5|28077.3|28057.3|28077.5|28057.5|28077.3|28057.3|2
1627269060000|2021-07-26 03:11:00|28076.8|28056.8|28076.8|28056.8|28076.8|28056.8|28076.8|28056.8|1
1627269070000|2021-07-26 03:11:10|28076.4|28056.4|28077.3|28057.3|28077.3|28057.3|28075.7|28055.7|6
1627269120000|2021-07-26 03:12:00|28077.5|28057.5|28077.5|28057.5|28077.5|28057.5|28077.5|28057.5|1
1627269140000|2021-07-26 03:12:20|28078|28058|28078|28058|28078|28058|28078|28058|1
1627269170000|2021-07-26 03:12:50|28078.3|28058.3|28080.5|28060.5|28081|28061|28078|28058|7
1627269180000|2021-07-26 03:13:00|28082.8|28062.8|28080.3|28060.3|28082.8|28062.8|28080.2|28060.2|3
1627269190000|2021-07-26 03:13:10|28080.8|28060.8|28080.9|28060.9|28081.8|28061.8|28080.8|28060.8|5
1627269200000|2021-07-26 03:13:20|28081.5|28061.5|28081.5|28061.5|28081.5|28061.5|28081.5|28061.5|1
1627269210000|2021-07-26 03:13:30|28082.3|28062.3|28082.3|28062.3|28082.3|28062.3|28082.3|28062.3|1
1627269220000|2021-07-26 03:13:40|28081.8|28061.8|28082.3|28062.3|28082.3|28062.3|28081.3|28061.3|3
1627269230000|2021-07-26 03:13:50|28082.5|28062.5|28082.5|28062.5|28082.5|28062.5|28082.5|28062.5|1
1627269310000|2021-07-26 03:15:10|28083.5|28063.5|28084|28064|28084|28064|28083.5|28063.5|2
1627269320000|2021-07-26 03:15:20|28084.5|28064.5|28084.5|28064.5|28084.5|28064.5|28084.5|28064.5|1
1627269350000|2021-07-26 03:15:50|28084|28064|28084|28064|28084|28064|28084|28064|1
1627269360000|2021-07-26 03:16:00|28083.5|28063.5|28083|28063|28083.5|28063.5|28083|28063|2
1627269370000|2021-07-26 03:16:10|28083.5|28063.5|28083.5|28063.5|28083.5|28063.5|28083.5|28063.5|1
1627269470000|2021-07-26 03:17:50|28084|28064|28084|28064|28084|28064|28084|28064|1
1627269490000|2021-07-26 03:18:10|28087|28067|28083.5|28063.5|28088|28068|28083.5|28063.5|6
1627269590000|2021-07-26 03:19:50|28084|28064|28084|28064|28084|28064|28084|28064|1
1627269600000|2021-07-26 03:20:00|28083.5|28063.5|28083.5|28063.5|28083.5|28063.5|28083.5|28063.5|1
1627269610000|2021-07-26 03:20:10|28083.2|28063.2|28083.2|28063.2|28083.2|28063.2|28083.2|28063.2|1
1627269620000|2021-07-26 03:20:20|28083.5|28063.5|28083.8|28063.8|28083.8|28063.8|28083.5|28063.5|2
1627269640000|2021-07-26 03:20:40|28083.5|28063.5|28083.5|28063.5|28083.5|28063.5|28083.5|28063.5|1
1627269800000|2021-07-26 03:23:20|28083.8|28063.8|28083.8|28063.8|28083.8|28063.8|28083.8|28063.8|1
1627269820000|2021-07-26 03:23:40|28083.5|28063.5|28083.5|28063.5|28083.5|28063.5|28083.5|28063.5|1
1627269830000|2021-07-26 03:23:50|28084|28064|28087|28067|28087.5|28067.5|28084|28064|3
1627269840000|2021-07-26 03:24:00|28083.7|28063.7|28083.2|28063.2|28083.7|28063.7|28083.2|28063.2|2
1627269920000|2021-07-26 03:25:20|28083.5|28063.5|28083.5|28063.5|28083.5|28063.5|28083.5|28063.5|1
1627269930000|2021-07-26 03:25:30|28084|28064|28083.5|28063.5|28084|28064|28083.5|28063.5|2
1627269980000|2021-07-26 03:26:20|28084|28064|28086|28066|28087|28067|28084|28064|3
1627269990000|2021-07-26 03:26:30|28086.5|28066.5|28086.5|28066.5|28086.5|28066.5|28086.5|28066.5|1
1627270010000|2021-07-26 03:26:50|28086.2|28066.2|28086.2|28066.2|28086.2|28066.2|28086.2|28066.2|1
1627270020000|2021-07-26 03:27:00|28085.7|28065.7|28085.7|28065.7|28085.7|28065.7|28085.7|28065.7|1
1627270030000|2021-07-26 03:27:10|28086.2|28066.2|28086.2|28066.2|28086.2|28066.2|28086.2|28066.2|1
1627270060000|2021-07-26 03:27:40|28086.7|28066.7|28087.7|28067.7|28087.7|28067.7|28086.7|28066.7|3
1627270080000|2021-07-26 03:28:00|28088|28068|28088.5|28068.5|28088.5|28068.5|28088|28068|2
1627270090000|2021-07-26 03:28:10|28088.6|28068.6|28088.6|28068.6|28088.6|28068.6|28088.6|28068.6|1
1627270100000|2021-07-26 03:28:20|28089|28069|28089|28069|28089|28069|28089|28069|1
1627270140000|2021-07-26 03:29:00|28088.5|28068.5|28088.5|28068.5|28088.5|28068.5|28088.5|28068.5|1
1627270190000|2021-07-26 03:29:50|28089|28069|28088.2|28068.2|28089|28069|28088.2|28068.2|2
1627270230000|2021-07-26 03:30:30|28088.5|28068.5|28088.5|28068.5|28088.5|28068.5|28088.5|28068.5|1
1627270340000|2021-07-26 03:32:20|28088|28068|28087.7|28067.7|28088|28068|28087.7|28067.7|2
1627270350000|2021-07-26 03:32:30|28088.2|28068.2|28088.5|28068.5|28088.5|28068.5|28088.2|28068.2|2
1627270400000|2021-07-26 03:33:20|28089|28069|28088.8|28068.8|28089|28069|28088.8|28068.8|2
1627270420000|2021-07-26 03:33:40|28088.5|28068.5|28088.7|28068.7|28088.7|28068.7|28088.5|28068.5|2
1627270470000|2021-07-26 03:34:30|28088.2|28068.2|28088.2|28068.2|28088.2|28068.2|28088.2|28068.2|1
1627270580000|2021-07-26 03:36:20|28088.5|28068.5|28088.5|28068.5|28088.5|28068.5|28088.5|28068.5|1
1627270800000|2021-07-26 03:40:00|28090.5|28070.5|28092.8|28072.8|28092.8|28072.8|28090.5|28070.5|4
1627270820000|2021-07-26 03:40:20|28090.5|28070.5|28089.2|28069.2|28092.3|28072.3|28089.2|28069.2|6
1627270830000|2021-07-26 03:40:30|28089.1|28069.1|28088|28068|28089.1|28069.1|28088|28068|2
1627270980000|2021-07-26 03:43:00|28088.3|28068.3|28089|28069|28089|28069|28088.3|28068.3|3
1627271020000|2021-07-26 03:43:40|28088.5|28068.5|28088.3|28068.3|28088.5|28068.5|28088.3|28068.3|2
1627271110000|2021-07-26 03:45:10|28088.8|28068.8|28088.8|28068.8|28088.8|28068.8|28088.8|28068.8|1
1627271120000|2021-07-26 03:45:20|28088.3|28068.3|28088.3|28068.3|28088.3|28068.3|28088.3|28068.3|1
1627271170000|2021-07-26 03:46:10|28087.9|28067.9|28087.9|28067.9|28087.9|28067.9|28087.9|28067.9|1
1627271180000|2021-07-26 03:46:20|28088|28068|28088|28068|28088|28068|28088|28068|1
1627271190000|2021-07-26 03:46:30|28089|28069|28088.8|28068.8|28089|28069|28088.5|28068.5|3
1627271210000|2021-07-26 03:46:50|28088.5|28068.5|28088.5|28068.5|28088.5|28068.5|28088.5|28068.5|1
1627271380000|2021-07-26 03:49:40|28088.2|28068.2|28087.5|28067.5|28088.2|28068.2|28087.5|28067.5|2
1627271400000|2021-07-26 03:50:00|28088|28068|28088|28068|28088|28068|28088|28068|1
1627271420000|2021-07-26 03:50:20|28088.5|28068.5|28088.5|28068.5|28088.5|28068.5|28088.5|28068.5|1
1627271690000|2021-07-26 03:54:50|28088.2|28068.2|28088|28068|28088.5|28068.5|28088|28068|4
1627271930000|2021-07-26 03:58:50|28087.8|28067.8|28087.8|28067.8|28087.8|28067.8|28087.8|28067.8|1
1627271940000|2021-07-26 03:59:00|28087.3|28067.3|28083.8|28063.8|28087.3|28067.3|28082.7|28062.7|7
1627271960000|2021-07-26 03:59:20|28083.5|28063.5|28083.2|28063.2|28083.5|28063.5|28083.2|28063.2|2
1627272620000|2021-07-26 04:10:20|28083.4|28063.4|28084.7|28064.7|28084.7|28064.7|28083.4|28063.4|2
1627272650000|2021-07-26 04:10:50|28084.1|28064.1|28084.1|28064.1|28084.1|28064.1|28084.1|28064.1|1
1627272730000|2021-07-26 04:12:10|28083.4|28063.4|28083.4|28063.4|28083.4|28063.4|28083.4|28063.4|1
1627273140000|2021-07-26 04:19:00|28083.2|28063.2|28083.2|28063.2|28083.2|28063.2|28083.2|28063.2|1
1627273670000|2021-07-26 04:27:50|28082.7|28062.7|28082.7|28062.7|28082.7|28062.7|28082.7|28062.7|1
1627274120000|2021-07-26 04:35:20|28078.8|28058.8|28078.8|28058.8|28078.8|28058.8|28078.8|28058.8|1
1627274130000|2021-07-26 04:35:30|28078.2|28058.2|28080.5|28060.5|28080.5|28060.5|28078|28058|3
1627274140000|2021-07-26 04:35:40|28081.3|28061.3|28081.3|28061.3|28081.3|28061.3|28081.3|28061.3|1
1627274150000|2021-07-26 04:35:50|28082.3|28062.3|28082.3|28062.3|28082.3|28062.3|28082.3|28062.3|1
1627274190000|2021-07-26 04:36:30|28081.8|28061.8|28080.5|28060.5|28081.8|28061.8|28080.5|28060.5|4
1627274200000|2021-07-26 04:36:40|28081.3|28061.3|28081.3|28061.3|28081.3|28061.3|28081.3|28061.3|1
1627274210000|2021-07-26 04:36:50|28081.8|28061.8|28082.3|28062.3|28082.3|28062.3|28081.8|28061.8|2
1627274280000|2021-07-26 04:38:00|28081.8|28061.8|28081.8|28061.8|28081.8|28061.8|28081.8|28061.8|1
1627274440000|2021-07-26 04:40:40|28082.5|28062.5|28082.5|28062.5|28082.5|28062.5|28082.5|28062.5|1
1627274560000|2021-07-26 04:42:40|28082.3|28062.3|28082.3|28062.3|28082.3|28062.3|28082.3|28062.3|1
1627274710000|2021-07-26 04:45:10|28082.5|28062.5|28082.5|28062.5|28082.5|28062.5|28082.5|28062.5|1
1627274860000|2021-07-26 04:47:40|28082.3|28062.3|28082.3|28062.3|28082.3|28062.3|28082.3|28062.3|1
1627274880000|2021-07-26 04:48:00|28082|28062|28082.3|28062.3|28082.3|28062.3|28082|28062|2
1627275070000|2021-07-26 04:51:10|28081.8|28061.8|28081.8|28061.8|28081.8|28061.8|28081.8|28061.8|1
1627275110000|2021-07-26 04:51:50|28082.3|28062.3|28082.3|28062.3|28082.3|28062.3|28082.3|28062.3|1
1627275340000|2021-07-26 04:55:40|28082.5|28062.5|28082.5|28062.5|28082.5|28062.5|28082.5|28062.5|1
1627275470000|2021-07-26 04:57:50|28083.3|28063.3|28083.3|28063.3|28083.3|28063.3|28083.3|28063.3|1
1627275550000|2021-07-26 04:59:10|28083.8|28063.8|28083.8|28063.8|28083.8|28063.8|28083.8|28063.8|1
1627275640000|2021-07-26 05:00:40|28082.8|28062.8|28083.8|28063.8|28083.8|28063.8|28082.8|28062.8|2
1627275780000|2021-07-26 05:03:00|28082.7|28062.7|28082.7|28062.7|28082.7|28062.7|28082.7|28062.7|1
1627275900000|2021-07-26 05:05:00|28079.5|28059.5|28080.3|28060.3|28080.3|28060.3|28077.7|28057.7|4
1627275910000|2021-07-26 05:05:10|28080.8|28060.8|28080.8|28060.8|28080.8|28060.8|28080.8|28060.8|1
1627275920000|2021-07-26 05:05:20|28082.3|28062.3|28082.3|28062.3|28082.3|28062.3|28082.3|28062.3|1
1627276080000|2021-07-26 05:08:00|28082.4|28062.4|28082.4|28062.4|28082.4|28062.4|28082.4|28062.4|1
1627276150000|2021-07-26 05:09:10|28082.3|28062.3|28083.4|28063.4|28083.4|28063.4|28082.3|28062.3|2
1627276170000|2021-07-26 05:09:30|28083.2|28063.2|28083.2|28063.2|28083.2|28063.2|28083.2|28063.2|1
1627276480000|2021-07-26 05:14:40|28083.8|28063.8|28083.2|28063.2|28084.5|28064.5|28083.2|28063.2|6
1627276920000|2021-07-26 05:22:00|28083.4|28063.4|28083.3|28063.3|28083.4|28063.4|28083.3|28063.3|2
1627276980000|2021-07-26 05:23:00|28085.8|28065.8|28087.8|28067.8|28087.8|28067.8|28085.8|28065.8|6
1627277040000|2021-07-26 05:24:00|28086.8|28066.8|28084.5|28064.5|28087.8|28067.8|28084.5|28064.5|4
1627277070000|2021-07-26 05:24:30|28084.8|28064.8|28084.8|28064.8|28084.8|28064.8|28084.8|28064.8|1
1627277090000|2021-07-26 05:24:50|28084.5|28064.5|28084.5|28064.5|28084.5|28064.5|28084.5|28064.5|1
1627277100000|2021-07-26 05:25:00|28084.8|28064.8|28084.5|28064.5|28084.8|28064.8|28084.5|28064.5|4
1627277120000|2021-07-26 05:25:20|28084.8|28064.8|28084.8|28064.8|28084.8|28064.8|28084.8|28064.8|1
1627277130000|2021-07-26 05:25:30|28084.5|28064.5|28084.5|28064.5|28084.5|28064.5|28084.5|28064.5|1
1627277140000|2021-07-26 05:25:40|28084.8|28064.8|28084.8|28064.8|28084.8|28064.8|28084.8|28064.8|1
1627277180000|2021-07-26 05:26:20|28085|28065|28085|28065|28085|28065|28085|28065|1
1627277220000|2021-07-26 05:27:00|28084.8|28064.8|28084.8|28064.8|28084.8|28064.8|28084.8|28064.8|1
1627277260000|2021-07-26 05:27:40|28084.5|28064.5|28084.5|28064.5|28084.8|28064.8|28084.5|28064.5|3
1627277280000|2021-07-26 05:28:00|28084.8|28064.8|28084.8|28064.8|28084.8|28064.8|28084.8|28064.8|1
1627277300000|2021-07-26 05:28:20|28085|28065|28085|28065|28085|28065|28085|28065|1
1627277310000|2021-07-26 05:28:30|28087.5|28067.5|28087.5|28067.5|28087.5|28067.5|28087.5|28067.5|1
1627277350000|2021-07-26 05:29:10|28087.8|28067.8|28088|28068|28088|28068|28087.8|28067.8|2
1627277400000|2021-07-26 05:30:00|28087.7|28067.7|28087.7|28067.7|28087.7|28067.7|28087.7|28067.7|1
1627277420000|2021-07-26 05:30:20|28088.4|28068.4|28088.8|28068.8|28088.8|28068.8|28088.4|28068.4|2
1627277430000|2021-07-26 05:30:30|28089.5|28069.5|28090.5|28070.5|28090.5|28070.5|28089.5|28069.5|2
1627277450000|2021-07-26 05:30:50|28090.8|28070.8|28090.8|28070.8|28090.8|28070.8|28090|28070|3
1627277460000|2021-07-26 05:31:00|28089.7|28069.7|28089.7|28069.7|28089.7|28069.7|28089.7|28069.7|1
1627277470000|2021-07-26 05:31:10|28090.2|28070.2|28090.7|28070.7|28090.7|28070.7|28090.2|28070.2|2
1627277490000|2021-07-26 05:31:30|28091.2|28071.2|28090.7|28070.7|28091.2|28071.2|28090.7|28070.7|2
1627277500000|2021-07-26 05:31:40|28091.5|28071.5|28091.5|28071.5|28091.5|28071.5|28091.5|28071.5|1
1627277520000|2021-07-26 05:32:00|28091.2|28071.2|28091.5|28071.5|28091.5|28071.5|28091.2|28071.2|2
1627277530000|2021-07-26 05:32:10|28091.7|28071.7|28091.7|28071.7|28091.7|28071.7|28091.7|28071.7|1
1627277570000|2021-07-26 05:32:50|28091.2|28071.2|28091.2|28071.2|28091.7|28071.7|28091.2|28071.2|5
1627277650000|2021-07-26 05:34:10|28092.5|28072.5|28092.5|28072.5|28092.5|28072.5|28092.5|28072.5|1
1627277660000|2021-07-26 05:34:20|28093.4|28073.4|28093.4|28073.4|28093.4|28073.4|28093.4|28073.4|1
1627277700000|2021-07-26 05:35:00|28092|28072|28090.7|28070.7|28092|28072|28090.7|28070.7|3
1627277710000|2021-07-26 05:35:10|28091.2|28071.2|28091.2|28071.2|28091.2|28071.2|28091.2|28071.2|1
1627277720000|2021-07-26 05:35:20|28091.5|28071.5|28091.5|28071.5|28091.5|28071.5|28091.5|28071.5|1
1627277730000|2021-07-26 05:35:30|28091.7|28071.7|28091.7|28071.7|28091.7|28071.7|28091.7|28071.7|1
1627277810000|2021-07-26 05:36:50|28092|28072|28092|28072|28092|28072|28092|28072|1
1627277900000|2021-07-26 05:38:20|28091.7|28071.7|28091.7|28071.7|28091.7|28071.7|28091.7|28071.7|1
1627277950000|2021-07-26 05:39:10|28092|28072|28092|28072|28092|28072|28092|28072|1
1627278020000|2021-07-26 05:40:20|28094.4|28074.4|28094.4|28074.4|28094.4|28074.4|28094.4|28074.4|1
1627278030000|2021-07-26 05:40:30|28093.4|28073.4|28093.4|28073.4|28093.4|28073.4|28093.4|28073.4|1
1627278040000|2021-07-26 05:40:40|28093.9|28073.9|28092.7|28072.7|28093.9|28073.9|28092.7|28072.7|3
1627278070000|2021-07-26 05:41:10|28092.2|28072.2|28092.2|28072.2|28092.2|28072.2|28092.2|28072.2|1
1627278120000|2021-07-26 05:42:00|28092.5|28072.5|28092.5|28072.5|28092.5|28072.5|28092.5|28072.5|1
1627278220000|2021-07-26 05:43:40|28092|28072|28092.2|28072.2|28092.5|28072.5|28092|28072|3
1627278270000|2021-07-26 05:44:30|28092.5|28072.5|28093|28073|28093|28073|28092.5|28072.5|2
1627278280000|2021-07-26 05:44:40|28092.5|28072.5|28092.5|28072.5|28092.5|28072.5|28092.5|28072.5|1
1627278350000|2021-07-26 05:45:50|28092|28072|28092.5|28072.5|28092.5|28072.5|28092|28072|2
1627278370000|2021-07-26 05:46:10|28090.5|28070.5|28089.9|28069.9|28090.8|28070.8|28089.1|28069.1|6
1627278390000|2021-07-26 05:46:30|28089.1|28069.1|28089.1|28069.1|28089.1|28069.1|28089.1|28069.1|1
1627278480000|2021-07-26 05:48:00|28090.2|28070.2|28093.3|28073.3|28093.3|28073.3|28090.2|28070.2|4
1627278490000|2021-07-26 05:48:10|28093.4|28073.4|28093.4|28073.4|28093.4|28073.4|28093.4|28073.4|1
1627278710000|2021-07-26 05:51:50|28094.3|28074.3|28094.3|28074.3|28094.3|28074.3|28094.3|28074.3|1
1627278720000|2021-07-26 05:52:00|28093.9|28073.9|28093.9|28073.9|28093.9|28073.9|28093.9|28073.9|1
1627278730000|2021-07-26 05:52:10|28093.3|28073.3|28093.3|28073.3|28093.3|28073.3|28093.3|28073.3|1
1627278780000|2021-07-26 05:53:00|28093.9|28073.9|28093.9|28073.9|28093.9|28073.9|28093.9|28073.9|1
1627278800000|2021-07-26 05:53:20|28093.3|28073.3|28093.3|28073.3|28093.3|28073.3|28093.3|28073.3|1
1627278890000|2021-07-26 05:54:50|28093.9|28073.9|28093.9|28073.9|28093.9|28073.9|28093.9|28073.9|1
1627278910000|2021-07-26 05:55:10|28093.3|28073.3|28093.3|28073.3|28093.3|28073.3|28093.3|28073.3|1
1627278930000|2021-07-26 05:55:30|28094.3|28074.3|28094.3|28074.3|28094.3|28074.3|28094.3|28074.3|1
1627279020000|2021-07-26 05:57:00|28093.8|28073.8|28093.8|28073.8|28093.8|28073.8|28093.8|28073.8|1
1627279070000|2021-07-26 05:57:50|28094.3|28074.3|28094.5|28074.5|28094.5|28074.5|28094.3|28074.3|2
1627279080000|2021-07-26 05:58:00|28094|28074|28094|28074|28094|28074|28094|28074|1
1627279100000|2021-07-26 05:58:20|28093.8|28073.8|28093.8|28073.8|28093.8|28073.8|28093.8|28073.8|1
1627279200000|2021-07-26 06:00:00|28094.3|28074.3|28094|28074|28094.5|28074.5|28094|28074|4
1627279210000|2021-07-26 06:00:10|28094.3|28074.3|28094|28074|28094.3|28074.3|28094|28074|2
1627279220000|2021-07-26 06:00:20|28094.5|28074.5|28094.3|28074.3|28094.5|28074.5|28094.3|28074.3|2
1627279230000|2021-07-26 06:00:30|28094.5|28074.5|28096|28076|28096|28076|28094.3|28074.3|4
1627279250000|2021-07-26 06:00:50|28097|28077|28097|28077|28097|28077|28097|28077|1
1627279270000|2021-07-26 06:01:10|28097.3|28077.3|28096.7|28076.7|28097.3|28077.3|28096.2|28076.2|3
1627279280000|2021-07-26 06:01:20|28096.5|28076.5|28096.3|28076.3|28096.5|28076.5|28096.3|28076.3|2
1627279300000|2021-07-26 06:01:40|28095.7|28075.7|28095.7|28075.7|28095.7|28075.7|28095.7|28075.7|1
1627279310000|2021-07-26 06:01:50|28096.3|28076.3|28093.3|28073.3|28096.3|28076.3|28093.3|28073.3|2
1627279440000|2021-07-26 06:04:00|28092.2|28072.2|28086.3|28066.3|28092.2|28072.2|28085.7|28065.7|9
1627279450000|2021-07-26 06:04:10|28085.5|28065.5|28085.5|28065.5|28085.5|28065.5|28085.5|28065.5|1
1627279460000|2021-07-26 06:04:20|28085.8|28065.8|28085.8|28065.8|28085.8|28065.8|28085.8|28065.8|1
1627279480000|2021-07-26 06:04:40|28085.5|28065.5|28087.5|28067.5|28087.5|28067.5|28085.5|28065.5|3
1627279490000|2021-07-26 06:04:50|28087|28067|28085|28065|28087|28067|28085|28065|4
1627279500000|2021-07-26 06:05:00|28085.8|28065.8|28085.8|28065.8|28085.8|28065.8|28085.8|28065.8|1
1627279510000|2021-07-26 06:05:10|28084.7|28064.7|28084.7|28064.7|28084.7|28064.7|28084.7|28064.7|1
1627279520000|2021-07-26 06:05:20|28085.3|28065.3|28084.7|28064.7|28085.3|28065.3|28084.7|28064.7|4
1627279530000|2021-07-26 06:05:30|28085.3|28065.3|28085.3|28065.3|28085.3|28065.3|28085.3|28065.3|1
1627279550000|2021-07-26 06:05:50|28085|28065|28085|28065|28085|28065|28085|28065|1
1627279580000|2021-07-26 06:06:20|28085.3|28065.3|28085.3|28065.3|28085.3|28065.3|28085.3|28065.3|1
1627279640000|2021-07-26 06:07:20|28085|28065|28085|28065|28085|28065|28085|28065|1
1627279670000|2021-07-26 06:07:50|28085.5|28065.5|28085.5|28065.5|28085.5|28065.5|28085.5|28065.5|1
1627279680000|2021-07-26 06:08:00|28087|28067|28087|28067|28087|28067|28087|28067|1
1627279740000|2021-07-26 06:09:00|28087.3|28067.3|28087.3|28067.3|28087.3|28067.3|28087.3|28067.3|1
1627279800000|2021-07-26 06:10:00|28087.5|28067.5|28088.5|28068.5|28088.8|28068.8|28087.5|28067.5|6
1627279810000|2021-07-26 06:10:10|28088.2|28068.2|28088.2|28068.2|28088.2|28068.2|28088.2|28068.2|1
1627279820000|2021-07-26 06:10:20|28087.7|28067.7|28086|28066|28087.7|28067.7|28086|28066|4
1627279850000|2021-07-26 06:10:50|28085.5|28065.5|28085.8|28065.8|28085.8|28065.8|28085.5|28065.5|2
1627279860000|2021-07-26 06:11:00|28086|28066|28086|28066|28086.3|28066.3|28086|28066|5
1627279870000|2021-07-26 06:11:10|28086.3|28066.3|28086|28066|28086.3|28066.3|28086|28066|2
1627279880000|2021-07-26 06:11:20|28085.8|28065.8|28085.8|28065.8|28085.8|28065.8|28085.8|28065.8|1
1627279890000|2021-07-26 06:11:30|28086|28066|28087.8|28067.8|28087.8|28067.8|28086|28066|4
1627279900000|2021-07-26 06:11:40|28087.5|28067.5|28087|28067|28087.5|28067.5|28087|28067|2
1627279910000|2021-07-26 06:11:50|28087.3|28067.3|28087.8|28067.8|28087.8|28067.8|28087.3|28067.3|2
1627279930000|2021-07-26 06:12:10|28088.3|28068.3|28088.7|28068.7|28088.7|28068.7|28088.3|28068.3|4
1627279950000|2021-07-26 06:12:30|28088.3|28068.3|28088.2|28068.2|28088.8|28068.8|28088.2|28068.2|3
1627279970000|2021-07-26 06:12:50|28087.5|28067.5|28087.5|28067.5|28087.5|28067.5|28087.5|28067.5|1
1627280000000|2021-07-26 06:13:20|28088.2|28068.2|28088.2|28068.2|28088.2|28068.2|28088.2|28068.2|1
1627280020000|2021-07-26 06:13:40|28088.4|28068.4|28087.7|28067.7|28088.4|28068.4|28087.7|28067.7|2
1627280080000|2021-07-26 06:14:40|28091.4|28071.4|28089.5|28069.5|28091.8|28071.8|28089.5|28069.5|5
1627280090000|2021-07-26 06:14:50|28092.3|28072.3|28091.3|28071.3|28092.3|28072.3|28090.3|28070.3|4
1627280100000|2021-07-26 06:15:00|28091.8|28071.8|28090.5|28070.5|28091.8|28071.8|28089.5|28069.5|7
1627280120000|2021-07-26 06:15:20|28090.8|28070.8|28090.8|28070.8|28090.8|28070.8|28090.8|28070.8|1
1627280130000|2021-07-26 06:15:30|28089.7|28069.7|28090.3|28070.3|28090.3|28070.3|28089.7|28069.7|2
1627280140000|2021-07-26 06:15:40|28090.5|28070.5|28090.5|28070.5|28090.5|28070.5|28090.5|28070.5|1
1627280180000|2021-07-26 06:16:20|28091.3|28071.3|28093.7|28073.7|28093.7|28073.7|28091.3|28071.3|4
1627280190000|2021-07-26 06:16:30|28093.4|28073.4|28093.4|28073.4|28093.4|28073.4|28093.4|28073.4|1
1627280200000|2021-07-26 06:16:40|28092.9|28072.9|28090.5|28070.5|28092.9|28072.9|28090.5|28070.5|5
1627280220000|2021-07-26 06:17:00|28090.2|28070.2|28090.5|28070.5|28090.5|28070.5|28090.2|28070.2|2
1627280230000|2021-07-26 06:17:10|28090.2|28070.2|28090.5|28070.5|28090.5|28070.5|28090.2|28070.2|2
1627280240000|2021-07-26 06:17:20|28091.2|28071.2|28091.2|28071.2|28091.2|28071.2|28091.2|28071.2|1
1627280380000|2021-07-26 06:19:40|28092.5|28072.5|28092.5|28072.5|28092.5|28072.5|28092.5|28072.5|1
1627280450000|2021-07-26 06:20:50|28089.5|28069.5|28092|28072|28092|28072|28089.1|28069.1|8
1627280610000|2021-07-26 06:23:30|28092.5|28072.5|28092.5|28072.5|28092.5|28072.5|28092.5|28072.5|1
1627280640000|2021-07-26 06:24:00|28092.8|28072.8|28093.7|28073.7|28093.7|28073.7|28092.8|28072.8|2
1627280690000|2021-07-26 06:24:50|28092.5|28072.5|28092.5|28072.5|28092.5|28072.5|28092.5|28072.5|1
1627280700000|2021-07-26 06:25:00|28092.8|28072.8|28092.8|28072.8|28092.8|28072.8|28092.8|28072.8|1
1627280740000|2021-07-26 06:25:40|28093.3|28073.3|28093.3|28073.3|28093.3|28073.3|28093.3|28073.3|1
1627280760000|2021-07-26 06:26:00|28092.8|28072.8|28092.3|28072.3|28092.8|28072.8|28092.3|28072.3|2
1627280850000|2021-07-26 06:27:30|28092|28072|28090.8|28070.8|28092|28072|28090.8|28070.8|3
1627280860000|2021-07-26 06:27:40|28090.4|28070.4|28090.2|28070.2|28090.4|28070.4|28090.2|28070.2|2
1627280870000|2021-07-26 06:27:50|28090.3|28070.3|28090.5|28070.5|28090.5|28070.5|28090.3|28070.3|2
1627280880000|2021-07-26 06:28:00|28090.8|28070.8|28092.4|28072.4|28092.4|28072.4|28090.8|28070.8|3
1627280890000|2021-07-26 06:28:10|28093|28073|28093|28073|28093|28073|28093|28073|1
1627280920000|2021-07-26 06:28:40|28093.9|28073.9|28093.9|28073.9|28093.9|28073.9|28093.9|28073.9|1
1627280940000|2021-07-26 06:29:00|28093.3|28073.3|28093.3|28073.3|28093.3|28073.3|28093.3|28073.3|1
1627280970000|2021-07-26 06:29:30|28093|28073|28093|28073|28093|28073|28093|28073|1
1627280980000|2021-07-26 06:29:40|28092.7|28072.7|28093|28073|28093|28073|28092.7|28072.7|2
1627281050000|2021-07-26 06:30:50|28092.7|28072.7|28091.4|28071.4|28092.7|28072.7|28091.4|28071.4|3
1627281060000|2021-07-26 06:31:00|28090.7|28070.7|28090.3|28070.3|28090.7|28070.7|28090.3|28070.3|3
1627281090000|2021-07-26 06:31:30|28089.8|28069.8|28088.8|28068.8|28089.8|28069.8|28088.8|28068.8|2
1627281130000|2021-07-26 06:32:10|28089.3|28069.3|28091.4|28071.4|28091.4|28071.4|28089.3|28069.3|3
1627281150000|2021-07-26 06:32:30|28088.4|28068.4|28088.3|28068.3|28088.4|28068.4|28088.3|28068.3|2
1627281180000|2021-07-26 06:33:00|28088.8|28068.8|28091.4|28071.4|28091.4|28071.4|28088.8|28068.8|3
1627281190000|2021-07-26 06:33:10|28090.8|28070.8|28090.8|28070.8|28090.8|28070.8|28090.8|28070.8|1
1627281200000|2021-07-26 06:33:20|28088.3|28068.3|28088.3|28068.3|28088.3|28068.3|28088.3|28068.3|1
1627281220000|2021-07-26 06:33:40|28088|28068|28087.8|28067.8|28088|28068|28087.8|28067.8|2
1627281230000|2021-07-26 06:33:50|28086.9|28066.9|28086.4|28066.4|28086.9|28066.9|28086.4|28066.4|2
1627281250000|2021-07-26 06:34:10|28087.5|28067.5|28087.8|28067.8|28087.8|28067.8|28087.5|28067.5|2
1627281330000|2021-07-26 06:35:30|28088|28068|28088|28068|28088|28068|28088|28068|1
1627281380000|2021-07-26 06:36:20|28087.2|28067.2|28087|28067|28087.2|28067.2|28086.4|28066.4|3
1627281390000|2021-07-26 06:36:30|28087.3|28067.3|28087.3|28067.3|28087.3|28067.3|28087.3|28067.3|1
1627281400000|2021-07-26 06:36:40|28087|28067|28087|28067|28087|28067|28087|28067|1
1627281450000|2021-07-26 06:37:30|28087.3|28067.3|28082.7|28062.7|28087.3|28067.3|28082.7|28062.7|5
1627281470000|2021-07-26 06:37:50|28082.5|28062.5|28082.5|28062.5|28082.5|28062.5|28082.5|28062.5|1
1627281510000|2021-07-26 06:38:30|28079.5|28059.5|28078|28058|28079.5|28059.5|28078|28058|3
1627281760000|2021-07-26 06:42:40|28078.5|28058.5|28078.5|28058.5|28078.5|28058.5|28078.5|28058.5|1
1627281770000|2021-07-26 06:42:50|28078.8|28058.8|28078.8|28058.8|28078.8|28058.8|28078.8|28058.8|1
1627281790000|2021-07-26 06:43:10|28080.4|28060.4|28079.2|28059.2|28080.7|28060.7|28079.2|28059.2|3
1627281800000|2021-07-26 06:43:20|28078.8|28058.8|28078.8|28058.8|28078.8|28058.8|28078.8|28058.8|1
1627281820000|2021-07-26 06:43:40|28078.5|28058.5|28078.5|28058.5|28078.5|28058.5|28078.5|28058.5|1
1627281850000|2021-07-26 06:44:10|28078.2|28058.2|28078|28058|28078.2|28058.2|28078|28058|2
1627281860000|2021-07-26 06:44:20|28078.3|28058.3|28079.3|28059.3|28079.3|28059.3|28078.3|28058.3|2
1627281880000|2021-07-26 06:44:40|28078.4|28058.4|28078.4|28058.4|28078.4|28058.4|28078.4|28058.4|1
1627281890000|2021-07-26 06:44:50|28078.3|28058.3|28078.3|28058.3|28078.3|28058.3|28078.3|28058.3|1
1627281900000|2021-07-26 06:45:00|28079.3|28059.3|28079.3|28059.3|28079.3|28059.3|28079.3|28059.3|1
1627281920000|2021-07-26 06:45:20|28078.4|28058.4|28078.3|28058.3|28078.4|28058.4|28078.3|28058.3|2
1627281930000|2021-07-26 06:45:30|28078.8|28058.8|28078.3|28058.3|28078.8|28058.8|28078.3|28058.3|3
1627282030000|2021-07-26 06:47:10|28078|28058|28078|28058|28078|28058|28078|28058|1
1627282150000|2021-07-26 06:49:10|28078.4|28058.4|28078.4|28058.4|28078.4|28058.4|28078.4|28058.4|1
1627282170000|2021-07-26 06:49:30|28078|28058|28078|28058|28078|28058|28078|28058|1
1627282300000|2021-07-26 06:51:40|28079|28059|28081|28061|28081|28061|28079|28059|3
1627282310000|2021-07-26 06:51:50|28080.7|28060.7|28081|28061|28081|28061|28080.5|28060.5|3
1627282320000|2021-07-26 06:52:00|28081.5|28061.5|28081.5|28061.5|28081.5|28061.5|28081.5|28061.5|1
1627282330000|2021-07-26 06:52:10|28081.2|28061.2|28081.5|28061.5|28081.5|28061.5|28081|28061|3
1627282340000|2021-07-26 06:52:20|28082|28062|28082.5|28062.5|28082.5|28062.5|28082|28062|2
1627282350000|2021-07-26 06:52:30|28082|28062|28081.5|28061.5|28082|28062|28081.5|28061.5|2
1627282360000|2021-07-26 06:52:40|28083.3|28063.3|28083.3|28063.3|28083.3|28063.3|28083.3|28063.3|1
1627282610000|2021-07-26 06:56:50|28083|28063|28083|28063|28083|28063|28083|28063|1
1627282620000|2021-07-26 06:57:00|28083.3|28063.3|28083.3|28063.3|28083.3|28063.3|28083.3|28063.3|1
1627282680000|2021-07-26 06:58:00|28083|28063|28083|28063|28083|28063|28083|28063|1
1627282740000|2021-07-26 06:59:00|28083.3|28063.3|28083.3|28063.3|28083.3|28063.3|28083.3|28063.3|1
1627282750000|2021-07-26 06:59:10|28083|28063|28078|28058|28083|28063|28078|28058|4
1627282760000|2021-07-26 06:59:20|28078.4|28058.4|28081.5|28061.5|28081.5|28061.5|28077.7|28057.7|8
1627282770000|2021-07-26 06:59:30|28080.7|28060.7|28077.7|28057.7|28081.3|28061.3|28077.7|28057.7|8
1627282790000|2021-07-26 06:59:50|28080.3|28060.3|28080.7|28060.7|28080.7|28060.7|28080.3|28060.3|2
1627282810000|2021-07-26 07:00:10|28080.6|28060.6|28080.6|28060.6|28080.6|28060.6|28080.6|28060.6|1
1627282820000|2021-07-26 07:00:20|28080.5|28060.5|28078|28058|28080.5|28060.5|28078|28058|2
1627283160000|2021-07-26 07:06:00|28077.4|28057.4|28077.4|28057.4|28077.4|28057.4|28077.4|28057.4|1
1627283180000|2021-07-26 07:06:20|28078|28058|28078|28058|28078|28058|28078|28058|1
1627283200000|2021-07-26 07:06:40|28077|28057|28077|28057|28077|28057|28077|28057|1
1627283220000|2021-07-26 07:07:00|28077.5|28057.5|28077.5|28057.5|28077.5|28057.5|28077.5|28057.5|1
1627283390000|2021-07-26 07:09:50|28076.9|28056.9|28076.9|28056.9|28076.9|28056.9|28076.9|28056.9|1
1627283410000|2021-07-26 07:10:10|28077.5|28057.5|28077.5|28057.5|28077.5|28057.5|28077.5|28057.5|1
1627283510000|2021-07-26 07:11:50|28076.9|28056.9|28076.9|28056.9|28076.9|28056.9|28076.9|28056.9|1
1627283530000|2021-07-26 07:12:10|28077.5|28057.5|28077.5|28057.5|28077.5|28057.5|28077.5|28057.5|1
1627283700000|2021-07-26 07:15:00|28077.3|28057.3|28076.8|28056.8|28077.3|28057.3|28076.8|28056.8|2
1627283780000|2021-07-26 07:16:20|28076.5|28056.5|28073|28053|28076.8|28056.8|28073|28053|6
1627283830000|2021-07-26 07:17:10|28072.8|28052.8|28072.8|28052.8|28072.8|28052.8|28072.8|28052.8|1
1627283850000|2021-07-26 07:17:30|28072.5|28052.5|28072.8|28052.8|28072.8|28052.8|28072.5|28052.5|2
1627284000000|2021-07-26 07:20:00|28072.5|28052.5|28070.9|28050.9|28072.5|28052.5|28070.9|28050.9|4
1627284020000|2021-07-26 07:20:20|28071.3|28051.3|28071.3|28051.3|28071.3|28051.3|28071.3|28051.3|1
1627284030000|2021-07-26 07:20:30|28071.5|28051.5|28071.5|28051.5|28071.5|28051.5|28071.5|28051.5|1
1627284050000|2021-07-26 07:20:50|28071.8|28051.8|28072.3|28052.3|28072.3|28052.3|28071.8|28051.8|2
1627284060000|2021-07-26 07:21:00|28071.5|28051.5|28068|28048|28071.5|28051.5|28068|28048|3
1627284080000|2021-07-26 07:21:20|28069|28049|28072.8|28052.8|28072.8|28052.8|28069|28049|4
1627284090000|2021-07-26 07:21:30|28073.5|28053.5|28073.5|28053.5|28073.5|28053.5|28073.5|28053.5|1
1627284100000|2021-07-26 07:21:40|28073|28053|28073|28053|28073|28053|28073|28053|1
1627284160000|2021-07-26 07:22:40|28071.2|28051.2|28068|28048|28071.2|28051.2|28068|28048|5
1627284220000|2021-07-26 07:23:40|28064.3|28044.3|28064.1|28044.1|28064.3|28044.3|28064.1|28044.1|2
1627284230000|2021-07-26 07:23:50|28063.8|28043.8|28063.2|28043.2|28063.8|28043.8|28063.2|28043.2|2
1627284240000|2021-07-26 07:24:00|28063|28043|28063.5|28043.5|28063.5|28043.5|28063|28043|2
1627284250000|2021-07-26 07:24:10|28064.3|28044.3|28063.5|28043.5|28064.3|28044.3|28063.5|28043.5|2
1627284260000|2021-07-26 07:24:20|28064.3|28044.3|28063.5|28043.5|28064.3|28044.3|28063.5|28043.5|2
1627284270000|2021-07-26 07:24:30|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|1
1627284310000|2021-07-26 07:25:10|28062.3|28042.3|28062.3|28042.3|28062.3|28042.3|28062.3|28042.3|1
1627284320000|2021-07-26 07:25:20|28061.8|28041.8|28061.8|28041.8|28061.8|28041.8|28061.8|28041.8|1
1627284330000|2021-07-26 07:25:30|28060.7|28040.7|28059.4|28039.4|28060.7|28040.7|28059.4|28039.4|2
1627284340000|2021-07-26 07:25:40|28060|28040|28060|28040|28060|28040|28060|28040|1
1627284360000|2021-07-26 07:26:00|28060.5|28040.5|28061.8|28041.8|28062|28042|28060|28040|7
1627284370000|2021-07-26 07:26:10|28062.4|28042.4|28064.4|28044.4|28064.4|28044.4|28062.4|28042.4|5
1627284380000|2021-07-26 07:26:20|28063.9|28043.9|28064.3|28044.3|28064.5|28044.5|28063.7|28043.7|4
1627284390000|2021-07-26 07:26:30|28063.8|28043.8|28063.8|28043.8|28063.8|28043.8|28063.8|28043.8|1
1627284400000|2021-07-26 07:26:40|28063.3|28043.3|28063.3|28043.3|28063.3|28043.3|28063.3|28043.3|1
1627284410000|2021-07-26 07:26:50|28062.3|28042.3|28062.3|28042.3|28062.3|28042.3|28062.3|28042.3|1
1627284420000|2021-07-26 07:27:00|28063.8|28043.8|28064.3|28044.3|28064.3|28044.3|28063.8|28043.8|2
1627284460000|2021-07-26 07:27:40|28064.5|28044.5|28063.8|28043.8|28064.5|28044.5|28063.8|28043.8|3
1627284470000|2021-07-26 07:27:50|28062.7|28042.7|28062.4|28042.4|28062.7|28042.7|28062.4|28042.4|2
1627284490000|2021-07-26 07:28:10|28063.3|28043.3|28063.3|28043.3|28063.3|28043.3|28063.3|28043.3|1
1627284530000|2021-07-26 07:28:50|28061.7|28041.7|28063.3|28043.3|28063.8|28043.8|28061.7|28041.7|6
1627284540000|2021-07-26 07:29:00|28063.8|28043.8|28063.8|28043.8|28063.8|28043.8|28063.3|28043.3|3
1627284550000|2021-07-26 07:29:10|28063.3|28043.3|28063.8|28043.8|28063.8|28043.8|28063.3|28043.3|2
1627284650000|2021-07-26 07:30:50|28063|28043|28062.5|28042.5|28063|28043|28062.5|28042.5|2
1627284690000|2021-07-26 07:31:30|28061.4|28041.4|28061.4|28041.4|28061.4|28041.4|28061.4|28041.4|1
1627284700000|2021-07-26 07:31:40|28061.8|28041.8|28061.8|28041.8|28061.8|28041.8|28061.8|28041.8|1
1627284800000|2021-07-26 07:33:20|28062.1|28042.1|28062.1|28042.1|28062.1|28042.1|28062.1|28042.1|1
1627284900000|2021-07-26 07:35:00|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|1
1627284910000|2021-07-26 07:35:10|28063.2|28043.2|28063.8|28043.8|28063.8|28043.8|28063.2|28043.2|2
1627284920000|2021-07-26 07:35:20|28062.9|28042.9|28062.9|28042.9|28062.9|28042.9|28062.9|28042.9|1
1627284930000|2021-07-26 07:35:30|28063.8|28043.8|28063.2|28043.2|28063.8|28043.8|28063.2|28043.2|2
1627284960000|2021-07-26 07:36:00|28061.8|28041.8|28061.8|28041.8|28061.8|28041.8|28061.8|28041.8|1
1627284980000|2021-07-26 07:36:20|28062.1|28042.1|28062.1|28042.1|28062.1|28042.1|28062.1|28042.1|1
1627285200000|2021-07-26 07:40:00|28066.1|28046.1|28067.8|28047.8|28067.8|28047.8|28066.1|28046.1|3
1627285210000|2021-07-26 07:40:10|28065.7|28045.7|28064.8|28044.8|28065.7|28045.7|28063.2|28043.2|5
1627285230000|2021-07-26 07:40:30|28064.4|28044.4|28064.4|28044.4|28064.4|28044.4|28064.4|28044.4|1
1627285270000|2021-07-26 07:41:10|28065.2|28045.2|28065.2|28045.2|28065.2|28045.2|28065.2|28045.2|1
1627285280000|2021-07-26 07:41:20|28067.5|28047.5|28067.5|28047.5|28067.5|28047.5|28067.5|28047.5|1
1627285310000|2021-07-26 07:41:50|28067.8|28047.8|28067.8|28047.8|28067.8|28047.8|28067.8|28047.8|1
1627285320000|2021-07-26 07:42:00|28068|28048|28068|28048|28068|28048|28068|28048|1
1627285350000|2021-07-26 07:42:30|28068.4|28048.4|28068.4|28048.4|28068.4|28048.4|28068.4|28048.4|1
1627285360000|2021-07-26 07:42:40|28068.2|28048.2|28068.2|28048.2|28068.2|28048.2|28068.2|28048.2|1
1627285520000|2021-07-26 07:45:20|28067.7|28047.7|28067.7|28047.7|28067.7|28047.7|28067.7|28047.7|1
1627285550000|2021-07-26 07:45:50|28071.4|28051.4|28073|28053|28073|28053|28071.4|28051.4|3
1627285610000|2021-07-26 07:46:50|28076.8|28056.8|28072.5|28052.5|28076.8|28056.8|28072.5|28052.5|6
1627285720000|2021-07-26 07:48:40|28074.3|28054.3|28072.5|28052.5|28074.5|28054.5|28071.3|28051.3|5
1627285770000|2021-07-26 07:49:30|28076.4|28056.4|28077.3|28057.3|28077.5|28057.5|28076.4|28056.4|5
1627285780000|2021-07-26 07:49:40|28077|28057|28077.3|28057.3|28077.3|28057.3|28077|28057|2
1627285790000|2021-07-26 07:49:50|28077.5|28057.5|28077.5|28057.5|28077.5|28057.5|28077.5|28057.5|1
1627285980000|2021-07-26 07:53:00|28078.2|28058.2|28078.2|28058.2|28078.2|28058.2|28078.2|28058.2|1
1627286000000|2021-07-26 07:53:20|28077.5|28057.5|28077.7|28057.7|28077.7|28057.7|28077.5|28057.5|2
1627286010000|2021-07-26 07:53:30|28078.2|28058.2|28078.2|28058.2|28078.2|28058.2|28078.2|28058.2|1
1627286100000|2021-07-26 07:55:00|28078.4|28058.4|28078.4|28058.4|28078.4|28058.4|28078.4|28058.4|1
1627286170000|2021-07-26 07:56:10|28079.8|28059.8|28078.4|28058.4|28082|28062|28078.4|28058.4|7
1627286180000|2021-07-26 07:56:20|28079.8|28059.8|28078.4|28058.4|28081.8|28061.8|28078.4|28058.4|6
1627286230000|2021-07-26 07:57:10|28080|28060|28080.8|28060.8|28080.8|28060.8|28080|28060|2
1627286240000|2021-07-26 07:57:20|28080.3|28060.3|28078|28058|28080.3|28060.3|28078|28058|4
1627286280000|2021-07-26 07:58:00|28079.7|28059.7|28080.3|28060.3|28080.3|28060.3|28079.7|28059.7|2
1627286310000|2021-07-26 07:58:30|28080|28060|28080|28060|28080|28060|28080|28060|1
1627286340000|2021-07-26 07:59:00|28078.5|28058.5|28078.5|28058.5|28078.5|28058.5|28078.5|28058.5|1
1627286360000|2021-07-26 07:59:20|28079.3|28059.3|28079.3|28059.3|28079.3|28059.3|28079.3|28059.3|1
1627286370000|2021-07-26 07:59:30|28080|28060|28080|28060|28080|28060|28080|28060|1
1627286390000|2021-07-26 07:59:50|28080.5|28060.5|28080.3|28060.3|28080.5|28060.5|28080.3|28060.3|2
1627286400000|2021-07-26 08:00:00|28080.5|28060.5|28080.5|28060.5|28080.5|28060.5|28080.5|28060.5|1
1627286410000|2021-07-26 08:00:10|28080.3|28060.3|28080.5|28060.5|28080.5|28060.5|28080.3|28060.3|2
1627286430000|2021-07-26 08:00:30|28080.8|28060.8|28081.1|28061.1|28081.1|28061.1|28080.8|28060.8|2
1627286440000|2021-07-26 08:00:40|28082.5|28062.5|28082.5|28062.5|28082.5|28062.5|28082.5|28062.5|1
1627286480000|2021-07-26 08:01:20|28083.9|28063.9|28084|28064|28084|28064|28083.9|28063.9|2
1627286490000|2021-07-26 08:01:30|28083.9|28063.9|28083.9|28063.9|28083.9|28063.9|28083.9|28063.9|1
1627286500000|2021-07-26 08:01:40|28082.7|28062.7|28082.7|28062.7|28082.7|28062.7|28082.7|28062.7|1
1627286510000|2021-07-26 08:01:50|28083|28063|28083|28063|28083|28063|28083|28063|1
1627286540000|2021-07-26 08:02:20|28083.3|28063.3|28083.3|28063.3|28083.3|28063.3|28083.3|28063.3|1
1627286570000|2021-07-26 08:02:50|28083.7|28063.7|28083.7|28063.7|28083.7|28063.7|28083.7|28063.7|1
1627286600000|2021-07-26 08:03:20|28083.4|28063.4|28082.7|28062.7|28083.4|28063.4|28082.7|28062.7|2
1627286620000|2021-07-26 08:03:40|28083|28063|28083|28063|28083|28063|28083|28063|1
1627286630000|2021-07-26 08:03:50|28083.4|28063.4|28083.4|28063.4|28083.4|28063.4|28083.4|28063.4|1
1627286670000|2021-07-26 08:04:30|28083|28063|28083|28063|28083|28063|28083|28063|1
1627286690000|2021-07-26 08:04:50|28082.7|28062.7|28082.7|28062.7|28082.7|28062.7|28082.7|28062.7|1
1627286740000|2021-07-26 08:05:40|28083|28063|28083|28063|28083|28063|28083|28063|1
1627286790000|2021-07-26 08:06:30|28082.7|28062.7|28082.7|28062.7|28082.7|28062.7|28082.7|28062.7|1
1627286800000|2021-07-26 08:06:40|28083|28063|28084|28064|28084|28064|28083|28063|2
1627286810000|2021-07-26 08:06:50|28084.4|28064.4|28084.4|28064.4|28084.4|28064.4|28084.4|28064.4|1
1627286820000|2021-07-26 08:07:00|28086.9|28066.9|28083|28063|28087.7|28067.7|28083|28063|5
1627286830000|2021-07-26 08:07:10|28085|28065|28087.4|28067.4|28087.4|28067.4|28085|28065|3
1627286850000|2021-07-26 08:07:30|28087.7|28067.7|28087.7|28067.7|28087.7|28067.7|28087.7|28067.7|1
1627286880000|2021-07-26 08:08:00|28087.5|28067.5|28087.2|28067.2|28087.5|28067.5|28087.2|28067.2|2
1627286910000|2021-07-26 08:08:30|28087.7|28067.7|28087.7|28067.7|28087.7|28067.7|28087.7|28067.7|1
1627286940000|2021-07-26 08:09:00|28083.8|28063.8|28082.7|28062.7|28083.8|28063.8|28082.2|28062.2|5
1627286960000|2021-07-26 08:09:20|28083|28063|28083|28063|28083|28063|28083|28063|1
1627286970000|2021-07-26 08:09:30|28083.1|28063.1|28085.8|28065.8|28085.8|28065.8|28083.1|28063.1|2
1627286980000|2021-07-26 08:09:40|28085.3|28065.3|28085.3|28065.3|28085.3|28065.3|28085.3|28065.3|1
1627287000000|2021-07-26 08:10:00|28085.5|28065.5|28085.5|28065.5|28086.1|28066.1|28085.5|28065.5|3
1627287010000|2021-07-26 08:10:10|28086.3|28066.3|28086.3|28066.3|28086.3|28066.3|28086.3|28066.3|1
1627287020000|2021-07-26 08:10:20|28085.8|28065.8|28087.5|28067.5|28087.5|28067.5|28085.8|28065.8|2
1627287050000|2021-07-26 08:10:50|28088.9|28068.9|28088.9|28068.9|28088.9|28068.9|28088.9|28068.9|1
1627287060000|2021-07-26 08:11:00|28089.4|28069.4|28089|28069|28089.4|28069.4|28089|28069|2
1627287090000|2021-07-26 08:11:30|28089.8|28069.8|28088.4|28068.4|28089.8|28069.8|28088.4|28068.4|2
1627287100000|2021-07-26 08:11:40|28088|28068|28088.4|28068.4|28090.3|28070.3|28088|28068|4
1627287120000|2021-07-26 08:12:00|28090.3|28070.3|28088.4|28068.4|28090.3|28070.3|28088.4|28068.4|6
1627287140000|2021-07-26 08:12:20|28089.3|28069.3|28089.4|28069.4|28089.5|28069.5|28088.4|28068.4|4
1627287150000|2021-07-26 08:12:30|28090.3|28070.3|28088.4|28068.4|28090.3|28070.3|28088.4|28068.4|2
1627287160000|2021-07-26 08:12:40|28090.3|28070.3|28090.3|28070.3|28090.3|28070.3|28090.3|28070.3|1
1627287180000|2021-07-26 08:13:00|28091|28071|28091|28071|28091|28071|28091|28071|1
1627287190000|2021-07-26 08:13:10|28090.3|28070.3|28091|28071|28091|28071|28090.3|28070.3|2
1627287200000|2021-07-26 08:13:20|28090.8|28070.8|28090.8|28070.8|28090.8|28070.8|28090.8|28070.8|1
1627287210000|2021-07-26 08:13:30|28089.9|28069.9|28090.8|28070.8|28090.8|28070.8|28089.9|28069.9|2
1627287220000|2021-07-26 08:13:40|28091.6|28071.6|28091.3|28071.3|28091.6|28071.6|28090.8|28070.8|3
1627287240000|2021-07-26 08:14:00|28091.1|28071.1|28091.3|28071.3|28091.3|28071.3|28091.1|28071.1|2
1627287250000|2021-07-26 08:14:10|28091.1|28071.1|28091.1|28071.1|28091.1|28071.1|28091.1|28071.1|1
1627287290000|2021-07-26 08:14:50|28091.3|28071.3|28091.5|28071.5|28091.5|28071.5|28091.3|28071.3|2
1627287300000|2021-07-26 08:15:00|28092.5|28072.5|28093.9|28073.9|28093.9|28073.9|28092.5|28072.5|2
1627287320000|2021-07-26 08:15:20|28094|28074|28094|28074|28094|28074|28094|28074|1
1627287340000|2021-07-26 08:15:40|28095.5|28075.5|28095.5|28075.5|28095.5|28075.5|28095.5|28075.5|1
1627287350000|2021-07-26 08:15:50|28096.3|28076.3|28096.3|28076.3|28096.3|28076.3|28096|28076|3
1627287360000|2021-07-26 08:16:00|28096.5|28076.5|28096.5|28076.5|28096.5|28076.5|28096.5|28076.5|1
1627287370000|2021-07-26 08:16:10|28097.1|28077.1|28097.1|28077.1|28097.1|28077.1|28097.1|28077.1|1
1627287380000|2021-07-26 08:16:20|28097.6|28077.6|28097.3|28077.3|28097.6|28077.6|28097.3|28077.3|2
1627287400000|2021-07-26 08:16:40|28096.3|28076.3|28096.5|28076.5|28096.5|28076.5|28096.3|28076.3|2
1627287410000|2021-07-26 08:16:50|28097.8|28077.8|28097.8|28077.8|28097.8|28077.8|28097.8|28077.8|1
1627287420000|2021-07-26 08:17:00|28097.7|28077.7|28097.4|28077.4|28097.7|28077.7|28097.4|28077.4|2
1627287430000|2021-07-26 08:17:10|28097.3|28077.3|28097.4|28077.4|28097.4|28077.4|28096.1|28076.1|5
1627287440000|2021-07-26 08:17:20|28097.8|28077.8|28098.1|28078.1|28098.1|28078.1|28097.7|28077.7|3
1627287450000|2021-07-26 08:17:30|28098.6|28078.6|28098.6|28078.6|28098.6|28078.6|28098.6|28078.6|1
1627287460000|2021-07-26 08:17:40|28098.3|28078.3|28098.3|28078.3|28098.3|28078.3|28098.3|28078.3|1
1627287470000|2021-07-26 08:17:50|28096.5|28076.5|28096.5|28076.5|28096.5|28076.5|28096.5|28076.5|1
1627287480000|2021-07-26 08:18:00|28097.2|28077.2|28097.8|28077.8|28097.8|28077.8|28097.2|28077.2|3
1627287490000|2021-07-26 08:18:10|28098.3|28078.3|28097.8|28077.8|28098.3|28078.3|28097.8|28077.8|4
1627287500000|2021-07-26 08:18:20|28098.3|28078.3|28097.8|28077.8|28098.3|28078.3|28097.8|28077.8|4
1627287510000|2021-07-26 08:18:30|28098|28078|28097.8|28077.8|28098|28078|28097.8|28077.8|2
1627287530000|2021-07-26 08:18:50|28098|28078|28097.8|28077.8|28098|28078|28097.8|28077.8|2
1627287550000|2021-07-26 08:19:10|28097.4|28077.4|28096.8|28076.8|28097.4|28077.4|28096.8|28076.8|2
1627287560000|2021-07-26 08:19:20|28097.4|28077.4|28097.4|28077.4|28097.4|28077.4|28097.4|28077.4|1
1627287570000|2021-07-26 08:19:30|28097.3|28077.3|28097.4|28077.4|28097.4|28077.4|28097.3|28077.3|2
1627287580000|2021-07-26 08:19:40|28096.8|28076.8|28096.8|28076.8|28096.8|28076.8|28096.8|28076.8|1
1627287590000|2021-07-26 08:19:50|28097.4|28077.4|28097|28077|28097.4|28077.4|28097|28077|2
1627287600000|2021-07-26 08:20:00|28097.4|28077.4|28097.4|28077.4|28097.4|28077.4|28097.4|28077.4|1
1627287620000|2021-07-26 08:20:20|28096.3|28076.3|28098.2|28078.2|28098.2|28078.2|28096.3|28076.3|3
1627287630000|2021-07-26 08:20:30|28098.7|28078.7|28098.9|28078.9|28098.9|28078.9|28098.7|28078.7|2
1627287650000|2021-07-26 08:20:50|28100.4|28080.4|28102|28082|28102|28082|28098.2|28078.2|10
1627287660000|2021-07-26 08:21:00|28101|28081|28102.4|28082.4|28102.4|28082.4|28101|28081|4
1627287670000|2021-07-26 08:21:10|28103.9|28083.9|28103.9|28083.9|28103.9|28083.9|28103.9|28083.9|1
1627287680000|2021-07-26 08:21:20|28102.5|28082.5|28103.7|28083.7|28103.7|28083.7|28102.5|28082.5|3
1627287700000|2021-07-26 08:21:40|28104|28084|28103.5|28083.5|28104|28084|28103.5|28083.5|2
1627287710000|2021-07-26 08:21:50|28104|28084|28105|28085|28105|28085|28104|28084|2
1627287720000|2021-07-26 08:22:00|28103.8|28083.8|28103.5|28083.5|28103.8|28083.8|28103.5|28083.5|2
1627287750000|2021-07-26 08:22:30|28104|28084|28104.1|28084.1|28104.3|28084.3|28104|28084|3
1627287760000|2021-07-26 08:22:40|28103|28083|28100|28080|28103|28083|28100|28080|5
1627287770000|2021-07-26 08:22:50|28100.3|28080.3|28100.5|28080.5|28100.8|28080.8|28100.3|28080.3|4
1627287780000|2021-07-26 08:23:00|28100.8|28080.8|28100.8|28080.8|28100.8|28080.8|28100.8|28080.8|1
1627287790000|2021-07-26 08:23:10|28101.9|28081.9|28103.9|28083.9|28103.9|28083.9|28101.9|28081.9|2
1627287810000|2021-07-26 08:23:30|28103.5|28083.5|28101.9|28081.9|28103.9|28083.9|28101.9|28081.9|4
1627287820000|2021-07-26 08:23:40|28103.5|28083.5|28103.5|28083.5|28103.5|28083.5|28103.5|28083.5|1
1627287830000|2021-07-26 08:23:50|28102.5|28082.5|28102|28082|28102.5|28082.5|28102|28082|2
1627287870000|2021-07-26 08:24:30|28099.3|28079.3|28099.3|28079.3|28099.3|28079.3|28099.3|28079.3|1
1627287880000|2021-07-26 08:24:40|28098.8|28078.8|28097.5|28077.5|28098.8|28078.8|28097.5|28077.5|2
1627287920000|2021-07-26 08:25:20|28096.6|28076.6|28096.6|28076.6|28096.6|28076.6|28096.6|28076.6|1
1627287930000|2021-07-26 08:25:30|28096.2|28076.2|28095.3|28075.3|28096.2|28076.2|28095.3|28075.3|3
1627287940000|2021-07-26 08:25:40|28094.3|28074.3|28095.3|28075.3|28095.6|28075.6|28094.3|28074.3|3
1627287950000|2021-07-26 08:25:50|28095.9|28075.9|28098.5|28078.5|28098.5|28078.5|28095.9|28075.9|4
1627287960000|2021-07-26 08:26:00|28098|28078|28093.1|28073.1|28098|28078|28093.1|28073.1|5
1627287970000|2021-07-26 08:26:10|28092.7|28072.7|28094.5|28074.5|28096.5|28076.5|28092.7|28072.7|9
1627287980000|2021-07-26 08:26:20|28094.8|28074.8|28094.5|28074.5|28094.8|28074.8|28094.5|28074.5|2
1627288000000|2021-07-26 08:26:40|28094.9|28074.9|28094.9|28074.9|28094.9|28074.9|28094.9|28074.9|1
1627288020000|2021-07-26 08:27:00|28095.2|28075.2|28095.2|28075.2|28095.2|28075.2|28095.2|28075.2|1
1627288030000|2021-07-26 08:27:10|28094.7|28074.7|28094.8|28074.8|28094.8|28074.8|28094.3|28074.3|3
1627288040000|2021-07-26 08:27:20|28094.3|28074.3|28094.3|28074.3|28094.3|28074.3|28094.3|28074.3|1
1627288060000|2021-07-26 08:27:40|28094.8|28074.8|28094.8|28074.8|28094.8|28074.8|28094.8|28074.8|1
1627288260000|2021-07-26 08:31:00|28097.1|28077.1|28097.1|28077.1|28097.1|28077.1|28097.1|28077.1|1
1627288280000|2021-07-26 08:31:20|28096.8|28076.8|28094.8|28074.8|28096.8|28076.8|28094.8|28074.8|2
1627288330000|2021-07-26 08:32:10|28093.8|28073.8|28093.8|28073.8|28093.8|28073.8|28093.8|28073.8|1
1627288350000|2021-07-26 08:32:30|28093.3|28073.3|28093.5|28073.5|28093.5|28073.5|28093.3|28073.3|2
1627288360000|2021-07-26 08:32:40|28093.3|28073.3|28093.3|28073.3|28093.3|28073.3|28093.3|28073.3|1
1627288390000|2021-07-26 08:33:10|28091.8|28071.8|28091.8|28071.8|28091.8|28071.8|28091.8|28071.8|1
1627288460000|2021-07-26 08:34:20|28091.7|28071.7|28091.7|28071.7|28091.7|28071.7|28091.7|28071.7|1
1627288480000|2021-07-26 08:34:40|28090.5|28070.5|28090.5|28070.5|28090.5|28070.5|28090.5|28070.5|1
1627288500000|2021-07-26 08:35:00|28091.7|28071.7|28091.7|28071.7|28091.7|28071.7|28091.7|28071.7|1
1627288540000|2021-07-26 08:35:40|28090.5|28070.5|28090.5|28070.5|28090.5|28070.5|28090.5|28070.5|1
1627288560000|2021-07-26 08:36:00|28091.7|28071.7|28092.8|28072.8|28093.3|28073.3|28091.7|28071.7|5
1627288570000|2021-07-26 08:36:10|28093.1|28073.1|28093.1|28073.1|28093.1|28073.1|28092.8|28072.8|3
1627288580000|2021-07-26 08:36:20|28092.8|28072.8|28092.8|28072.8|28093.1|28073.1|28092.8|28072.8|3
1627288590000|2021-07-26 08:36:30|28092.6|28072.6|28092.8|28072.8|28092.8|28072.8|28092.6|28072.6|2
1627288600000|2021-07-26 08:36:40|28092.6|28072.6|28092.8|28072.8|28092.8|28072.8|28092.6|28072.6|4
1627288610000|2021-07-26 08:36:50|28092.6|28072.6|28092.6|28072.6|28092.8|28072.8|28092.6|28072.6|5
1627288620000|2021-07-26 08:37:00|28092.8|28072.8|28092.8|28072.8|28092.8|28072.8|28092.8|28072.8|1
1627288630000|2021-07-26 08:37:10|28092.6|28072.6|28092.6|28072.6|28092.6|28072.6|28092.6|28072.6|1
1627288710000|2021-07-26 08:38:30|28092.8|28072.8|28091.8|28071.8|28092.8|28072.8|28091.8|28071.8|2
1627288720000|2021-07-26 08:38:40|28091.7|28071.7|28091.7|28071.7|28091.7|28071.7|28091.7|28071.7|1
1627288770000|2021-07-26 08:39:30|28087.5|28067.5|28083.1|28063.1|28087.5|28067.5|28083.1|28063.1|3
1627288780000|2021-07-26 08:39:40|28082.2|28062.2|28083.1|28063.1|28083.1|28063.1|28082.2|28062.2|2
1627288800000|2021-07-26 08:40:00|28082.2|28062.2|28082.2|28062.2|28082.2|28062.2|28082.2|28062.2|1
1627288820000|2021-07-26 08:40:20|28083.1|28063.1|28082.2|28062.2|28083.1|28063.1|28082.2|28062.2|2
1627288840000|2021-07-26 08:40:40|28080.3|28060.3|28079.1|28059.1|28080.3|28060.3|28079.1|28059.1|2
1627288850000|2021-07-26 08:40:50|28087.1|28052.1|28087.1|28052.1|28087.1|28052.1|28087.1|28052.1|1
1627288890000|2021-07-26 08:41:30|28087.6|28052.6|28087.1|28052.1|28087.6|28062.6|28082.6|28052.1|3
1627288900000|2021-07-26 08:41:40|28086|28051|28087.3|28052.3|28087.3|28052.3|28086|28051|3
1627288920000|2021-07-26 08:42:00|28087.8|28052.8|28078.2|28058.2|28087.8|28059.1|28077.7|28052.8|5
1627288930000|2021-07-26 08:42:10|28079.1|28059.1|28078.2|28058.2|28079.1|28059.1|28078.2|28058.2|2
1627288940000|2021-07-26 08:42:20|28077.7|28057.7|28077.7|28057.7|28077.7|28057.7|28077.7|28057.7|1
1627288960000|2021-07-26 08:42:40|28075.9|28055.9|28075.9|28055.9|28075.9|28055.9|28075.9|28055.9|1
1627288980000|2021-07-26 08:43:00|28076.8|28056.8|28076.8|28056.8|28076.8|28056.8|28076.8|28056.8|1
1627289010000|2021-07-26 08:43:30|28077.5|28057.5|28081.8|28061.8|28081.8|28061.8|28077.5|28057.5|4
1627289020000|2021-07-26 08:43:40|28081.6|28061.6|28081.6|28061.6|28081.6|28061.6|28081.6|28061.6|1
1627289050000|2021-07-26 08:44:10|28081.7|28061.7|28081.7|28061.7|28081.7|28061.7|28081.7|28061.7|1
1627289060000|2021-07-26 08:44:20|28081.8|28061.8|28081.8|28061.8|28081.8|28061.8|28081.8|28061.8|1
1627289080000|2021-07-26 08:44:40|28077.8|28057.8|28077.8|28057.8|28077.8|28057.8|28077.8|28057.8|1
1627289090000|2021-07-26 08:44:50|28076.2|28056.2|28076.2|28056.2|28076.2|28056.2|28076.2|28056.2|1
1627289100000|2021-07-26 08:45:00|28074|28054|28074.2|28054.2|28074.2|28054.2|28074|28054|2
1627289110000|2021-07-26 08:45:10|28073.8|28053.8|28073.3|28053.3|28073.8|28053.8|28073.3|28053.3|2
1627289120000|2021-07-26 08:45:20|28073.8|28053.8|28073.8|28053.8|28073.8|28053.8|28073.3|28053.3|3
1627289130000|2021-07-26 08:45:30|28073.3|28053.3|28072.7|28052.7|28073.3|28053.3|28072.2|28052.2|3
1627289140000|2021-07-26 08:45:40|28072.2|28052.2|28071.9|28051.9|28072.2|28052.2|28071.9|28051.9|4
1627289150000|2021-07-26 08:45:50|28071.2|28051.2|28073.8|28053.8|28074.3|28054.3|28071.2|28051.2|5
1627289160000|2021-07-26 08:46:00|28073.3|28053.3|28073.3|28053.3|28073.3|28053.3|28073.3|28053.3|1
1627289170000|2021-07-26 08:46:10|28074.3|28054.3|28074.3|28054.3|28074.3|28054.3|28074.3|28054.3|1
1627289220000|2021-07-26 08:47:00|28073.8|28053.8|28073.8|28053.8|28073.8|28053.8|28073.8|28053.8|1
1627289240000|2021-07-26 08:47:20|28074.3|28054.3|28074.3|28054.3|28074.3|28054.3|28073.8|28053.8|3
1627289280000|2021-07-26 08:48:00|28074.8|28054.8|28074.8|28054.8|28074.8|28054.8|28074.8|28054.8|1
1627289290000|2021-07-26 08:48:10|28074.3|28054.3|28074.3|28054.3|28074.3|28054.3|28074.3|28054.3|1
1627289380000|2021-07-26 08:49:40|28073.8|28053.8|28073.8|28053.8|28073.8|28053.8|28073.8|28053.8|1
1627289390000|2021-07-26 08:49:50|28074.3|28054.3|28074.3|28054.3|28074.3|28054.3|28074.3|28054.3|1
1627289430000|2021-07-26 08:50:30|28074.8|28054.8|28074.8|28054.8|28074.8|28054.8|28074.8|28054.8|1
1627289540000|2021-07-26 08:52:20|28074.3|28054.3|28074.3|28054.3|28074.3|28054.3|28074.3|28054.3|1
1627289560000|2021-07-26 08:52:40|28074.8|28054.8|28074.8|28054.8|28074.8|28054.8|28074.8|28054.8|1
1627289570000|2021-07-26 08:52:50|28076.8|28056.8|28076.8|28056.8|28076.8|28056.8|28076.8|28056.8|1
1627289640000|2021-07-26 08:54:00|28077.8|28057.8|28078.8|28058.8|28078.8|28058.8|28077.8|28057.8|3
1627289650000|2021-07-26 08:54:10|28078.3|28058.3|28081.8|28061.8|28081.8|28061.8|28078.3|28058.3|3
1627289680000|2021-07-26 08:54:40|28083.5|28063.5|28083.3|28063.3|28083.5|28063.5|28083.1|28063.1|3
1627289790000|2021-07-26 08:56:30|28083.1|28063.1|28083.1|28063.1|28083.5|28063.5|28083.1|28063.1|4
1627289800000|2021-07-26 08:56:40|28083.3|28063.3|28083.3|28063.3|28083.3|28063.3|28083.3|28063.3|1
1627289840000|2021-07-26 08:57:20|28083.8|28063.8|28083.8|28063.8|28083.8|28063.8|28083.8|28063.8|1
1627289910000|2021-07-26 08:58:30|28084.3|28064.3|28083.8|28063.8|28084.3|28064.3|28083.8|28063.8|2
1627289930000|2021-07-26 08:58:50|28083.6|28063.6|28083.6|28063.6|28083.6|28063.6|28083.6|28063.6|1
1627289980000|2021-07-26 08:59:40|28083.1|28063.1|28083.8|28063.8|28083.8|28063.8|28083.1|28063.1|3
1627290000000|2021-07-26 09:00:00|28083.6|28063.6|28083.6|28063.6|28083.6|28063.6|28083.6|28063.6|1
1627290010000|2021-07-26 09:00:10|28083.2|28063.2|28083.2|28063.2|28083.2|28063.2|28083.2|28063.2|1
1627290050000|2021-07-26 09:00:50|28084.1|28064.1|28084.1|28064.1|28084.1|28064.1|28084.1|28064.1|1
1627290060000|2021-07-26 09:01:00|28083.2|28063.2|28083.2|28063.2|28083.2|28063.2|28083.2|28063.2|1
1627290150000|2021-07-26 09:02:30|28083.8|28063.8|28083.6|28063.6|28083.8|28063.8|28083.6|28063.6|2
1627290290000|2021-07-26 09:04:50|28083.8|28063.8|28083.8|28063.8|28083.8|28063.8|28083.8|28063.8|1
1627290310000|2021-07-26 09:05:10|28083.5|28063.5|28083.5|28063.5|28083.5|28063.5|28083.5|28063.5|1
1627290530000|2021-07-26 09:08:50|28081.7|28061.7|28081.3|28061.3|28081.7|28061.7|28081.3|28061.3|2
1627290540000|2021-07-26 09:09:00|28081.5|28061.5|28081.5|28061.5|28081.5|28061.5|28081.5|28061.5|1
1627290560000|2021-07-26 09:09:20|28080.7|28060.7|28087.7|28052.7|28087.7|28060.7|28080.7|28052.4|4
1627290590000|2021-07-26 09:09:50|28088.2|28053.2|28088.2|28053.2|28088.2|28053.2|28088.2|28053.2|1
1627290700000|2021-07-26 09:11:40|28088.7|28053.7|28088.2|28053.2|28088.7|28053.7|28088.2|28053.2|2
1627290710000|2021-07-26 09:11:50|28088.7|28053.7|28091.6|28056.6|28091.6|28056.6|28088.7|28053.7|2
1627290730000|2021-07-26 09:12:10|28083.6|28063.6|28083.6|28063.6|28083.6|28063.6|28083.6|28063.6|1
1627290800000|2021-07-26 09:13:20|28083.2|28063.2|28083.6|28063.6|28083.6|28063.6|28083.2|28063.2|2
1627290830000|2021-07-26 09:13:50|28084.1|28064.1|28086.8|28066.8|28086.8|28066.8|28084.1|28064.1|2
1627290910000|2021-07-26 09:15:10|28086.2|28066.2|28086.8|28066.8|28086.8|28066.8|28085.8|28065.8|3
1627290920000|2021-07-26 09:15:20|28082.3|28062.3|28081.8|28061.8|28082.3|28062.3|28081.8|28061.8|2
1627290930000|2021-07-26 09:15:30|28082.8|28062.8|28081.8|28061.8|28082.8|28062.8|28081.8|28061.8|2
1627290940000|2021-07-26 09:15:40|28081.2|28061.2|28081.2|28061.2|28081.2|28061.2|28081.2|28061.2|1
1627290960000|2021-07-26 09:16:00|28081.1|28061.1|28081.7|28061.7|28081.7|28061.7|28080.8|28060.8|4
1627290970000|2021-07-26 09:16:10|28081.8|28061.8|28081.8|28061.8|28081.8|28061.8|28081.8|28061.8|1
1627291190000|2021-07-26 09:19:50|28078.8|28058.8|28078.8|28058.8|28078.8|28058.8|28078.8|28058.8|1
1627291230000|2021-07-26 09:20:30|28079.3|28059.3|28079.3|28059.3|28079.3|28059.3|28079.3|28059.3|1
1627291280000|2021-07-26 09:21:20|28082.3|28062.3|28082.3|28062.3|28082.3|28062.3|28082.3|28062.3|1
1627291290000|2021-07-26 09:21:30|28081.8|28061.8|28081.8|28061.8|28081.8|28061.8|28081.8|28061.8|1
1627291310000|2021-07-26 09:21:50|28082.3|28062.3|28082.3|28062.3|28082.3|28062.3|28082.3|28062.3|1
1627291340000|2021-07-26 09:22:20|28081.8|28061.8|28081.8|28061.8|28081.8|28061.8|28081.8|28061.8|1
1627291390000|2021-07-26 09:23:10|28081.2|28061.2|28081.2|28061.2|28081.2|28061.2|28081.2|28061.2|1
1627291410000|2021-07-26 09:23:30|28080.8|28060.8|28081.8|28061.8|28081.8|28061.8|28080.8|28060.8|2
1627291420000|2021-07-26 09:23:40|28078.8|28058.8|28078.8|28058.8|28078.8|28058.8|28078.8|28058.8|1
1627291440000|2021-07-26 09:24:00|28079.3|28059.3|28079.3|28059.3|28079.3|28059.3|28079.3|28059.3|1
1627291450000|2021-07-26 09:24:10|28078.8|28058.8|28078.8|28058.8|28078.8|28058.8|28078.8|28058.8|1
1627291480000|2021-07-26 09:24:40|28079.1|28059.1|28082|28062|28082|28062|28079.1|28059.1|3
1627291520000|2021-07-26 09:25:20|28081.8|28061.8|28081.8|28061.8|28081.8|28061.8|28081.8|28061.8|1
1627291530000|2021-07-26 09:25:30|28080.6|28060.6|28080.6|28060.6|28080.6|28060.6|28080.6|28060.6|1
1627291550000|2021-07-26 09:25:50|28081.4|28061.4|28081.8|28061.8|28081.8|28061.8|28081.4|28061.4|2
1627291730000|2021-07-26 09:28:50|28079.8|28059.8|28083.3|28063.3|28083.3|28063.3|28079.8|28059.8|2
1627291740000|2021-07-26 09:29:00|28083.8|28063.8|28083.2|28063.2|28083.8|28063.8|28083.2|28063.2|2
1627291750000|2021-07-26 09:29:10|28083.7|28063.7|28083.7|28063.7|28083.7|28063.7|28083.7|28063.7|1
1627291780000|2021-07-26 09:29:40|28083.2|28063.2|28083.2|28063.2|28083.2|28063.2|28083.2|28063.2|1
1627291870000|2021-07-26 09:31:10|28083.7|28063.7|28083.7|28063.7|28083.7|28063.7|28083.7|28063.7|1
1627291880000|2021-07-26 09:31:20|28088.3|28068.3|28088.7|28068.7|28088.7|28068.7|28088.3|28068.3|2
1627291900000|2021-07-26 09:31:40|28089.1|28069.1|28089.4|28069.4|28089.6|28069.6|28089.1|28069.1|3
1627291910000|2021-07-26 09:31:50|28087|28067|28085.7|28065.7|28087|28067|28085.7|28065.7|2
1627291940000|2021-07-26 09:32:20|28086.2|28066.2|28085.7|28065.7|28086.2|28066.2|28085.7|28065.7|2
1627292000000|2021-07-26 09:33:20|28086.2|28066.2|28086.2|28066.2|28086.2|28066.2|28086.2|28066.2|1
1627292030000|2021-07-26 09:33:50|28086.7|28066.7|28086.7|28066.7|28086.7|28066.7|28086.7|28066.7|1
1627292050000|2021-07-26 09:34:10|28086.2|28066.2|28086.2|28066.2|28086.2|28066.2|28086.2|28066.2|1
1627292060000|2021-07-26 09:34:20|28086.1|28066.1|28086.1|28066.1|28086.1|28066.1|28086.1|28066.1|1
1627292200000|2021-07-26 09:36:40|28084.9|28064.9|28084.9|28064.9|28084.9|28064.9|28084.9|28064.9|1
1627292210000|2021-07-26 09:36:50|28084.2|28064.2|28084.2|28064.2|28084.2|28064.2|28084.2|28064.2|1
1627292240000|2021-07-26 09:37:20|28084.9|28064.9|28087.1|28067.1|28087.1|28067.1|28084.9|28064.9|3
1627292250000|2021-07-26 09:37:30|28085.9|28065.9|28088.9|28068.9|28088.9|28068.9|28085.1|28065.1|5
1627292290000|2021-07-26 09:38:10|28087.5|28067.5|28087.5|28067.5|28087.5|28067.5|28087.5|28067.5|1
1627292390000|2021-07-26 09:39:50|28085.5|28065.5|28085|28065|28085.5|28065.5|28085|28065|2
1627292410000|2021-07-26 09:40:10|28085.5|28065.5|28085.5|28065.5|28085.5|28065.5|28085.5|28065.5|1
1627292420000|2021-07-26 09:40:20|28085.1|28065.1|28085.1|28065.1|28085.1|28065.1|28085.1|28065.1|1
1627292450000|2021-07-26 09:40:50|28087.5|28067.5|28087.5|28067.5|28087.5|28067.5|28087.5|28067.5|1
1627292630000|2021-07-26 09:43:50|28087.3|28067.3|28087|28067|28087.3|28067.3|28087|28067|2
1627292710000|2021-07-26 09:45:10|28085.4|28065.4|28085.2|28065.2|28085.4|28065.4|28085.2|28065.2|2
1627292720000|2021-07-26 09:45:20|28084.7|28064.7|28084.7|28064.7|28084.7|28064.7|28084.7|28064.7|1
1627292730000|2021-07-26 09:45:30|28085.1|28065.1|28085.1|28065.1|28085.1|28065.1|28085.1|28065.1|1
1627292770000|2021-07-26 09:46:10|28085.3|28065.3|28085.3|28065.3|28085.3|28065.3|28085.3|28065.3|1
1627292800000|2021-07-26 09:46:40|28085.5|28065.5|28085.5|28065.5|28085.5|28065.5|28085.5|28065.5|1
1627292820000|2021-07-26 09:47:00|28084.8|28064.8|28082.5|28062.5|28084.8|28064.8|28082.5|28062.5|2
1627292840000|2021-07-26 09:47:20|28081.3|28061.3|28081.3|28061.3|28081.3|28061.3|28081.3|28061.3|1
1627292860000|2021-07-26 09:47:40|28082.5|28062.5|28082.5|28062.5|28082.5|28062.5|28082.5|28062.5|1
1627293190000|2021-07-26 09:53:10|28082.3|28062.3|28082.3|28062.3|28082.3|28062.3|28082.3|28062.3|1
1627293540000|2021-07-26 09:59:00|28081.5|28061.5|28081.5|28061.5|28081.5|28061.5|28081.5|28061.5|1
1627293630000|2021-07-26 10:00:30|28082.3|28062.3|28082|28062|28082.3|28062.3|28082|28062|2
1627293660000|2021-07-26 10:01:00|28081.4|28061.4|28081.4|28061.4|28081.4|28061.4|28081.4|28061.4|1
1627293670000|2021-07-26 10:01:10|28080.6|28060.6|28080.6|28060.6|28080.6|28060.6|28080.6|28060.6|1
1627293680000|2021-07-26 10:01:20|28080.4|28060.4|28080.6|28060.6|28080.6|28060.6|28080.4|28060.4|2
1627293690000|2021-07-26 10:01:30|28081.4|28061.4|28081.4|28061.4|28081.4|28061.4|28081.4|28061.4|1
1627293780000|2021-07-26 10:03:00|28082|28062|28082|28062|28082|28062|28082|28062|1
1627293980000|2021-07-26 10:06:20|28081.4|28061.4|28081.4|28061.4|28081.4|28061.4|28081.4|28061.4|1
1627294010000|2021-07-26 10:06:50|28082|28062|28082.3|28062.3|28082.3|28062.3|28082|28062|2
1627294020000|2021-07-26 10:07:00|28082|28062|28082|28062|28082|28062|28082|28062|1
1627294090000|2021-07-26 10:08:10|28082.3|28062.3|28082.3|28062.3|28082.3|28062.3|28082.3|28062.3|1
1627294250000|2021-07-26 10:10:50|28082|28062|28082|28062|28082|28062|28082|28062|1
1627294390000|2021-07-26 10:13:10|28082.3|28062.3|28082|28062|28082.3|28062.3|28082|28062|2
1627294430000|2021-07-26 10:13:50|28082.3|28062.3|28083.8|28063.8|28083.8|28063.8|28082.3|28062.3|2
1627294450000|2021-07-26 10:14:10|28084.3|28064.3|28084.3|28064.3|28084.3|28064.3|28084.3|28064.3|1
1627294470000|2021-07-26 10:14:30|28084.5|28064.5|28084.5|28064.5|28084.5|28064.5|28084.5|28064.5|1
1627294490000|2021-07-26 10:14:50|28084.1|28064.1|28084.1|28064.1|28084.1|28064.1|28084.1|28064.1|1
1627294500000|2021-07-26 10:15:00|28084.5|28064.5|28084.5|28064.5|28084.5|28064.5|28084.5|28064.5|1
1627294510000|2021-07-26 10:15:10|28084.3|28064.3|28084.3|28064.3|28084.3|28064.3|28084.3|28064.3|1
1627294520000|2021-07-26 10:15:20|28084.5|28064.5|28084.5|28064.5|28084.5|28064.5|28084.5|28064.5|1
1627294540000|2021-07-26 10:15:40|28084.8|28064.8|28084.8|28064.8|28084.8|28064.8|28084.8|28064.8|1
1627294620000|2021-07-26 10:17:00|28085.3|28065.3|28084.8|28064.8|28085.3|28065.3|28084.8|28064.8|2
1627294630000|2021-07-26 10:17:10|28085.3|28065.3|28085.3|28065.3|28085.3|28065.3|28085.3|28065.3|1
1627294750000|2021-07-26 10:19:10|28084.8|28064.8|28084.8|28064.8|28084.8|28064.8|28084.8|28064.8|1
1627294800000|2021-07-26 10:20:00|28085.3|28065.3|28085.3|28065.3|28085.3|28065.3|28085.3|28065.3|1
1627294810000|2021-07-26 10:20:10|28085.8|28065.8|28088|28068|28088|28068|28085.8|28065.8|3
1627294820000|2021-07-26 10:20:20|28087.7|28067.7|28087.7|28067.7|28087.7|28067.7|28087.7|28067.7|1
1627294830000|2021-07-26 10:20:30|28088.2|28068.2|28088.7|28068.7|28088.7|28068.7|28088.2|28068.2|2
1627294840000|2021-07-26 10:20:40|28089|28069|28092.5|28072.5|28092.5|28072.5|28089|28069|4
1627294850000|2021-07-26 10:20:50|28092.3|28072.3|28092.3|28072.3|28092.3|28072.3|28092.3|28072.3|1
1627294870000|2021-07-26 10:21:10|28092.5|28072.5|28092.3|28072.3|28092.5|28072.5|28092.3|28072.3|2
1627294890000|2021-07-26 10:21:30|28090.8|28070.8|28089.8|28069.8|28090.8|28070.8|28089.8|28069.8|3
1627294900000|2021-07-26 10:21:40|28090.3|28070.3|28090.3|28070.3|28090.3|28070.3|28090.3|28070.3|1
1627294990000|2021-07-26 10:23:10|28090.5|28070.5|28090.3|28070.3|28090.8|28070.8|28090.3|28070.3|3
1627295050000|2021-07-26 10:24:10|28090|28070|28089.8|28069.8|28090|28070|28089.8|28069.8|2
1627295110000|2021-07-26 10:25:10|28089.2|28069.2|28089.2|28069.2|28089.2|28069.2|28089.2|28069.2|1
1627295140000|2021-07-26 10:25:40|28090|28070|28090|28070|28090|28070|28090|28070|1
1627295190000|2021-07-26 10:26:30|28089.2|28069.2|28089.2|28069.2|28089.2|28069.2|28089.2|28069.2|1
1627295280000|2021-07-26 10:28:00|28090|28070|28089.8|28069.8|28090|28070|28089.8|28069.8|2
1627295370000|2021-07-26 10:29:30|28090|28070|28090|28070|28090|28070|28090|28070|1
1627295380000|2021-07-26 10:29:40|28090.3|28070.3|28090|28070|28090.3|28070.3|28090|28070|2
1627295500000|2021-07-26 10:31:40|28090.3|28070.3|28087.5|28067.5|28090.3|28070.3|28087.5|28067.5|5
1627295540000|2021-07-26 10:32:20|28087.3|28067.3|28085.7|28065.7|28088.2|28068.2|28085.7|28065.7|3
1627295570000|2021-07-26 10:32:50|28086.2|28066.2|28086.3|28066.3|28086.3|28066.3|28085.7|28065.7|3
1627295580000|2021-07-26 10:33:00|28085.8|28065.8|28085.8|28065.8|28085.8|28065.8|28085.8|28065.8|1
1627295590000|2021-07-26 10:33:10|28087|28067|28087|28067|28087|28067|28087|28067|1
1627295620000|2021-07-26 10:33:40|28085.8|28065.8|28085.8|28065.8|28085.8|28065.8|28085.8|28065.8|1
1627295640000|2021-07-26 10:34:00|28086.1|28066.1|28087.3|28067.3|28087.3|28067.3|28086.1|28066.1|3
1627296130000|2021-07-26 10:42:10|28087|28067|28087|28067|28087|28067|28087|28067|1
1627296170000|2021-07-26 10:42:50|28087.3|28067.3|28087.3|28067.3|28087.3|28067.3|28087.3|28067.3|1
1627296390000|2021-07-26 10:46:30|28087|28067|28087|28067|28087|28067|28087|28067|1
1627296420000|2021-07-26 10:47:00|28085.8|28065.8|28085.8|28065.8|28085.8|28065.8|28085.8|28065.8|1
1627296440000|2021-07-26 10:47:20|28085.6|28065.6|28086.4|28066.4|28086.4|28066.4|28085.6|28065.6|2
1627296450000|2021-07-26 10:47:30|28087|28067|28087|28067|28087|28067|28087|28067|1
1627296550000|2021-07-26 10:49:10|28087.3|28067.3|28087.3|28067.3|28087.3|28067.3|28087.3|28067.3|1
1627296810000|2021-07-26 10:53:30|28087.5|28067.5|28087.5|28067.5|28088|28068|28087.5|28067.5|4
1627296840000|2021-07-26 10:54:00|28087.8|28067.8|28087.8|28067.8|28087.8|28067.8|28087.8|28067.8|1
1627296890000|2021-07-26 10:54:50|28088|28068|28088|28068|28088|28068|28088|28068|1
1627296920000|2021-07-26 10:55:20|28087.8|28067.8|28087.8|28067.8|28087.8|28067.8|28087.8|28067.8|1
1627297020000|2021-07-26 10:57:00|28088|28068|28088|28068|28088|28068|28088|28068|1
1627297050000|2021-07-26 10:57:30|28089|28069|28095|28075|28095|28075|28089|28069|5
1627297060000|2021-07-26 10:57:40|28092.3|28072.3|28092.3|28072.3|28092.3|28072.3|28092.3|28072.3|1
1627297430000|2021-07-26 11:03:50|28092.5|28072.5|28092.3|28072.3|28092.5|28072.5|28092.3|28072.3|2
1627297500000|2021-07-26 11:05:00|28092|28072|28092|28072|28092|28072|28092|28072|1
1627297530000|2021-07-26 11:05:30|28092.3|28072.3|28092.3|28072.3|28092.3|28072.3|28092.3|28072.3|1
1627297610000|2021-07-26 11:06:50|28092|28072|28092|28072|28092|28072|28092|28072|1
1627297640000|2021-07-26 11:07:20|28092.3|28072.3|28092.3|28072.3|28092.3|28072.3|28092.3|28072.3|1
1627297680000|2021-07-26 11:08:00|28092.5|28072.5|28092.3|28072.3|28092.5|28072.5|28092.3|28072.3|2
1627297720000|2021-07-26 11:08:40|28092.5|28072.5|28092.5|28072.5|28092.5|28072.5|28092.5|28072.5|1
1627297790000|2021-07-26 11:09:50|28093|28073|28092.5|28072.5|28093|28073|28092.5|28072.5|2
1627297800000|2021-07-26 11:10:00|28092.3|28072.3|28092.3|28072.3|28092.3|28072.3|28092.3|28072.3|1
1627297820000|2021-07-26 11:10:20|28091.8|28071.8|28091.8|28071.8|28091.8|28071.8|28091.8|28071.8|1
1627297900000|2021-07-26 11:11:40|28092.3|28072.3|28092.3|28072.3|28092.3|28072.3|28092.3|28072.3|1
1627297940000|2021-07-26 11:12:20|28091.3|28071.3|28091|28071|28091.3|28071.3|28091|28071|2
1627297970000|2021-07-26 11:12:50|28091.4|28071.4|28091.4|28071.4|28091.4|28071.4|28091.4|28071.4|1
1627297990000|2021-07-26 11:13:10|28091.8|28071.8|28091.8|28071.8|28091.8|28071.8|28091.8|28071.8|1
1627298080000|2021-07-26 11:14:40|28092|28072|28092.3|28072.3|28092.3|28072.3|28092|28072|2
1627298110000|2021-07-26 11:15:10|28092|28072|28092|28072|28092|28072|28092|28072|1
1627298170000|2021-07-26 11:16:10|28091.8|28071.8|28091.8|28071.8|28091.8|28071.8|28091.8|28071.8|1
1627298300000|2021-07-26 11:18:20|28088.4|28068.4|28088|28068|28088.4|28068.4|28088|28068|2
1627298320000|2021-07-26 11:18:40|28088.3|28068.3|28088.3|28068.3|28088.3|28068.3|28088.3|28068.3|1
1627298460000|2021-07-26 11:21:00|28088.6|28068.6|28088.7|28068.7|28088.7|28068.7|28088.6|28068.6|2
1627298480000|2021-07-26 11:21:20|28088.5|28068.5|28088.5|28068.5|28088.5|28068.5|28088.5|28068.5|1
1627298510000|2021-07-26 11:21:50|28088.7|28068.7|28089.2|28069.2|28089.2|28069.2|28088.7|28068.7|2
1627298530000|2021-07-26 11:22:10|28089|28069|28089|28069|28089|28069|28089|28069|1
1627298550000|2021-07-26 11:22:30|28088|28068|28088|28068|28088|28068|28088|28068|1
1627298590000|2021-07-26 11:23:10|28089|28069|28089|28069|28089|28069|28089|28069|1
1627298630000|2021-07-26 11:23:50|28088.8|28068.8|28088.8|28068.8|28088.8|28068.8|28088.8|28068.8|1
1627298640000|2021-07-26 11:24:00|28089|28069|28089|28069|28089|28069|28089|28069|1
1627298650000|2021-07-26 11:24:10|28088.4|28068.4|28088.4|28068.4|28088.4|28068.4|28088.4|28068.4|1
1627298690000|2021-07-26 11:24:50|28084.8|28064.8|28084|28064|28084.8|28064.8|28084|28064|2
1627298700000|2021-07-26 11:25:00|28083.6|28063.6|28083.6|28063.6|28083.6|28063.6|28083.6|28063.6|1
1627298710000|2021-07-26 11:25:10|28084.1|28064.1|28084.1|28064.1|28084.1|28064.1|28084.1|28064.1|1
1627298720000|2021-07-26 11:25:20|28084|28064|28091|28056|28091|28064|28084|28056|2
1627298730000|2021-07-26 11:25:30|28090.5|28055.5|28090|28055|28090.5|28055.5|28090|28055|2
1627298750000|2021-07-26 11:25:50|28090.5|28055.5|28090.5|28055.5|28090.5|28055.5|28090.5|28055.5|1
1627298760000|2021-07-26 11:26:00|28091|28056|28091.5|28056.5|28091.5|28056.5|28091|28056|2
1627298770000|2021-07-26 11:26:10|28091.4|28056.4|28091.4|28056.4|28091.4|28056.4|28091.4|28056.4|1
1627298800000|2021-07-26 11:26:40|28091.2|28056.2|28091.6|28056.6|28091.6|28056.6|28091.2|28056.2|2
1627298880000|2021-07-26 11:28:00|28090.9|28055.9|28090.9|28055.9|28090.9|28055.9|28090.9|28055.9|1
1627299660000|2021-07-26 11:41:00|28090.8|28055.8|28090.8|28055.8|28090.8|28055.8|28090.8|28055.8|1
1627300470000|2021-07-26 11:54:30|28090.5|28055.5|28090.5|28055.5|28090.5|28055.5|28090.5|28055.5|1
1627300800000|2021-07-26 12:00:00|28091|28056|28090.5|28055.5|28091|28056|28090.5|28055.5|2
1627300870000|2021-07-26 12:01:10|28087.6|28052.6|28087.6|28052.6|28087.6|28052.6|28087.6|28052.6|1
1627300950000|2021-07-26 12:02:30|28087.9|28052.9|28087.9|28052.9|28087.9|28052.9|28087.9|28052.9|1
1627301010000|2021-07-26 12:03:30|28086.7|28051.7|28090.1|28055.1|28090.5|28055.5|28086.7|28051.7|7
1627301020000|2021-07-26 12:03:40|28089.6|28054.6|28089.6|28054.6|28089.6|28054.6|28089.6|28054.6|1
1627301040000|2021-07-26 12:04:00|28089.4|28054.4|28089.4|28054.4|28089.4|28054.4|28089.4|28054.4|1
1627301050000|2021-07-26 12:04:10|28088.9|28053.9|28089.4|28054.4|28089.4|28054.4|28088.9|28053.9|2
1627301110000|2021-07-26 12:05:10|28089.1|28054.1|28089.5|28054.5|28089.5|28054.5|28089.1|28054.1|2
1627301150000|2021-07-26 12:05:50|28089.3|28054.3|28089.3|28054.3|28089.3|28054.3|28089.3|28054.3|1
1627301170000|2021-07-26 12:06:10|28090.2|28055.2|28090.2|28055.2|28090.2|28055.2|28090.2|28055.2|1
1627301180000|2021-07-26 12:06:20|28089.6|28054.6|28089.6|28054.6|28089.6|28054.6|28089.6|28054.6|1
1627301220000|2021-07-26 12:07:00|28088.6|28053.6|28088.6|28053.6|28088.6|28053.6|28088.6|28053.6|1
1627301230000|2021-07-26 12:07:10|28087.9|28052.9|28089.5|28054.5|28089.5|28054.5|28087.9|28052.9|3
1627301290000|2021-07-26 12:08:10|28089.3|28054.3|28089.3|28054.3|28089.3|28054.3|28089.3|28054.3|1
1627301430000|2021-07-26 12:10:30|28090.3|28055.3|28090.3|28055.3|28090.3|28055.3|28090.3|28055.3|1
1627301640000|2021-07-26 12:14:00|28090.7|28055.7|28090.9|28055.9|28090.9|28055.9|28090.7|28055.7|2
1627301730000|2021-07-26 12:15:30|28091.2|28056.2|28091.2|28056.2|28091.2|28056.2|28091.2|28056.2|1
1627301750000|2021-07-26 12:15:50|28082.5|28062.5|28088.6|28053.6|28088.6|28062.5|28082.5|28053.6|2
1627301800000|2021-07-26 12:16:40|28089|28054|28089|28054|28089|28054|28089|28054|1
1627301850000|2021-07-26 12:17:30|28088.6|28053.6|28088.6|28053.6|28088.6|28053.6|28088.6|28053.6|1
1627301930000|2021-07-26 12:18:50|28089|28054|28089|28054|28089|28054|28089|28054|1
1627301940000|2021-07-26 12:19:00|28088.6|28053.6|28088.6|28053.6|28088.6|28053.6|28088.6|28053.6|1
1627302020000|2021-07-26 12:20:20|28088.3|28053.3|28088.3|28053.3|28088.3|28053.3|28088.3|28053.3|1
1627302140000|2021-07-26 12:22:20|28087.6|28052.6|28087.6|28052.6|28087.6|28052.6|28087.6|28052.6|1
1627302490000|2021-07-26 12:28:10|28088.3|28053.3|28088.3|28053.3|28088.3|28053.3|28088.3|28053.3|1
1627302510000|2021-07-26 12:28:30|28082.5|28062.5|28084|28064|28084|28064|28082.5|28062.5|3
1627302520000|2021-07-26 12:28:40|28083.9|28063.9|28083.5|28063.5|28083.9|28063.9|28083.5|28063.5|2
1627302540000|2021-07-26 12:29:00|28082.1|28062.1|28082.1|28062.1|28082.1|28062.1|28082.1|28062.1|1
1627302580000|2021-07-26 12:29:40|28084.1|28064.1|28083.6|28063.6|28084.1|28064.1|28083.6|28063.6|2
1627302590000|2021-07-26 12:29:50|28084.1|28064.1|28084.8|28064.8|28084.8|28064.8|28084.1|28064.1|2
1627302610000|2021-07-26 12:30:10|28084.1|28064.1|28083.9|28063.9|28084.1|28064.1|28083.9|28063.9|2
1627302630000|2021-07-26 12:30:30|28082.5|28062.5|28082.5|28062.5|28082.5|28062.5|28082.5|28062.5|1
1627302640000|2021-07-26 12:30:40|28082.8|28062.8|28087.3|28067.3|28087.3|28067.3|28082.8|28062.8|4
1627302650000|2021-07-26 12:30:50|28085.8|28065.8|28092.5|28057.5|28092.5|28065.8|28085.5|28057.5|3
1627302670000|2021-07-26 12:31:10|28092.8|28057.8|28092.8|28057.8|28092.8|28057.8|28092.8|28057.8|1
1627302680000|2021-07-26 12:31:20|28092.6|28057.6|28092.6|28057.6|28092.6|28057.6|28092.6|28057.6|1
1627302700000|2021-07-26 12:31:40|28093|28058|28093|28058|28093|28058|28093|28058|1
1627302740000|2021-07-26 12:32:20|28087.5|28067.5|28087.5|28067.5|28087.5|28067.5|28087.5|28067.5|1
1627302760000|2021-07-26 12:32:40|28087.3|28067.3|28092.6|28057.6|28093.3|28067.3|28087.3|28057.6|4
1627302790000|2021-07-26 12:33:10|28092.3|28057.3|28081.3|28061.3|28092.3|28061.8|28081.3|28057.3|3
1627302800000|2021-07-26 12:33:20|28081.1|28061.1|28090|28055|28090|28061.1|28081.1|28053|4
1627302810000|2021-07-26 12:33:30|28090.4|28055.4|28090|28055|28090.4|28055.4|28090|28055|2
1627302820000|2021-07-26 12:33:40|28090.5|28055.5|28090.5|28055.5|28090.5|28055.5|28090.5|28055.5|1
1627302840000|2021-07-26 12:34:00|28090.4|28055.4|28090.4|28055.4|28090.4|28055.4|28090.4|28055.4|1
1627302850000|2021-07-26 12:34:10|28090.2|28055.2|28090.2|28055.2|28090.2|28055.2|28090|28055|3
1627302880000|2021-07-26 12:34:40|28091|28056|28091|28056|28091|28056|28091|28056|1
1627302890000|2021-07-26 12:34:50|28091.5|28056.5|28092|28057|28092|28057|28091.5|28056.5|2
1627302920000|2021-07-26 12:35:20|28091|28056|28091|28056|28091|28056|28091|28056|1
1627303030000|2021-07-26 12:37:10|28091.6|28056.6|28091.6|28056.6|28091.6|28056.6|28091.6|28056.6|1
1627303130000|2021-07-26 12:38:50|28092.3|28057.3|28092.3|28057.3|28092.3|28057.3|28092.3|28057.3|1
1627303220000|2021-07-26 12:40:20|28092.8|28057.8|28092.8|28057.8|28092.8|28057.8|28092.8|28057.8|1
1627303290000|2021-07-26 12:41:30|28091.5|28056.5|28091.5|28056.5|28091.5|28056.5|28091.5|28056.5|1
1627303330000|2021-07-26 12:42:10|28091|28056|28091|28056|28091|28056|28091|28056|1
1627303350000|2021-07-26 12:42:30|28090.5|28055.5|28090.7|28055.7|28090.7|28055.7|28090.5|28055.5|2
1627303370000|2021-07-26 12:42:50|28087|28067|28092|28057|28092|28068.8|28087|28057|3
1627303390000|2021-07-26 12:43:10|28091|28056|28091|28056|28091|28056|28091|28056|1
1627303580000|2021-07-26 12:46:20|28091.2|28056.2|28091.2|28056.2|28091.2|28056.2|28091.2|28056.2|1
1627303690000|2021-07-26 12:48:10|28092|28057|28092|28057|28092|28057|28092|28057|1
1627303710000|2021-07-26 12:48:30|28091.5|28056.5|28091.5|28056.5|28091.5|28056.5|28091.5|28056.5|1
1627303740000|2021-07-26 12:49:00|28091|28056|28091|28056|28091|28056|28091|28056|1
1627303810000|2021-07-26 12:50:10|28090.8|28055.8|28090.5|28055.5|28090.8|28055.8|28090.5|28055.5|2
1627303840000|2021-07-26 12:50:40|28091|28056|28091|28056|28091|28056|28091|28056|1
1627303870000|2021-07-26 12:51:10|28091.5|28056.5|28091.5|28056.5|28091.5|28056.5|28091.5|28056.5|1
1627303920000|2021-07-26 12:52:00|28091.2|28056.2|28091.2|28056.2|28091.2|28056.2|28091.2|28056.2|1
1627303950000|2021-07-26 12:52:30|28093.5|28058.5|28087.5|28067.5|28093.5|28067.5|28087.5|28058.5|2
1627303980000|2021-07-26 12:53:00|28087.7|28067.7|28087.7|28067.7|28087.7|28067.7|28087.7|28067.7|1
1627304030000|2021-07-26 12:53:50|28088.2|28068.2|28088.2|28068.2|28088.2|28068.2|28088.2|28068.2|1
1627304060000|2021-07-26 12:54:20|28087.5|28067.5|28093.2|28073.2|28093.2|28073.2|28087.5|28067.5|4
1627304070000|2021-07-26 12:54:30|28092.6|28072.6|28093.1|28073.1|28093.1|28073.1|28092.6|28072.6|2
1627304080000|2021-07-26 12:54:40|28098.1|28078.1|28095.5|28075.5|28098.2|28078.2|28095.5|28075.5|5
1627304100000|2021-07-26 12:55:00|28103.5|28068.5|28103.5|28068.5|28103.5|28068.5|28103.5|28068.5|1
1627304140000|2021-07-26 12:55:40|28104|28069|28104|28069|28104|28069|28104|28069|1
1627304270000|2021-07-26 12:57:50|28103.5|28068.5|28103.5|28068.5|28103.5|28068.5|28103.5|28068.5|1
1627304360000|2021-07-26 12:59:20|28102.9|28067.9|28102.9|28067.9|28102.9|28067.9|28102.9|28067.9|1
1627304390000|2021-07-26 12:59:50|28103.5|28068.5|28102.4|28067.4|28103.5|28068.5|28102.4|28067.4|3
1627304400000|2021-07-26 13:00:00|28102.5|28067.5|28102.1|28067.1|28102.6|28067.6|28102.1|28067.1|3
1627304410000|2021-07-26 13:00:10|28092.5|28072.5|28092.5|28072.5|28092.5|28072.5|28092.5|28072.5|1
1627304520000|2021-07-26 13:02:00|28090.5|28070.5|28097.5|28062.5|28097.5|28070.5|28090.5|28062.5|2
1627304540000|2021-07-26 13:02:20|28098|28063|28098|28063|28098|28063|28098|28063|1
1627304560000|2021-07-26 13:02:40|28097.5|28062.5|28097.5|28062.5|28097.5|28062.5|28097.5|28062.5|1
1627304580000|2021-07-26 13:03:00|28097.1|28062.1|28097.1|28062.1|28097.1|28062.1|28097.1|28062.1|1
1627304590000|2021-07-26 13:03:10|28096.9|28061.9|28096.9|28061.9|28096.9|28061.9|28096.9|28061.9|1
1627304610000|2021-07-26 13:03:30|28097.4|28062.4|28097.4|28062.4|28097.4|28062.4|28097.4|28062.4|1
1627304690000|2021-07-26 13:04:50|28097.6|28062.6|28097.6|28062.6|28097.6|28062.6|28097.6|28062.6|1
1627304820000|2021-07-26 13:07:00|28098.1|28063.1|28098.1|28063.1|28098.1|28063.1|28098.1|28063.1|1
1627304830000|2021-07-26 13:07:10|28097.6|28062.6|28097.4|28062.4|28097.6|28062.6|28097.4|28062.4|2
1627304930000|2021-07-26 13:08:50|28089.2|28069.2|28089.2|28069.2|28089.2|28069.2|28089.2|28069.2|1
1627304970000|2021-07-26 13:09:30|28088.8|28068.8|28088.8|28068.8|28088.8|28068.8|28088.8|28068.8|1
1627305070000|2021-07-26 13:11:10|28088.3|28068.3|28089.2|28069.2|28089.2|28069.2|28088.3|28068.3|2
1627305140000|2021-07-26 13:12:20|28098.5|28063.5|28089.2|28069.2|28098.5|28069.2|28089.2|28063.5|2
1627305180000|2021-07-26 13:13:00|28089.9|28069.9|28089.9|28069.9|28089.9|28069.9|28089.9|28069.9|1
1627305220000|2021-07-26 13:13:40|28089.2|28069.2|28089.2|28069.2|28089.2|28069.2|28089.2|28069.2|1
1627305310000|2021-07-26 13:15:10|28088.7|28068.7|28088.3|28068.3|28088.7|28068.7|28088.3|28068.3|2
1627305370000|2021-07-26 13:16:10|28088.7|28068.7|28088.7|28068.7|28088.7|28068.7|28088.7|28068.7|1
1627305390000|2021-07-26 13:16:30|28088.3|28068.3|28088.3|28068.3|28088.3|28068.3|28088.3|28068.3|1
1627305450000|2021-07-26 13:17:30|28087.8|28067.8|28087.8|28067.8|28087.8|28067.8|28087.8|28067.8|1
1627305510000|2021-07-26 13:18:30|28087.1|28067.1|28087.1|28067.1|28087.1|28067.1|28087.1|28067.1|1
1627305520000|2021-07-26 13:18:40|28087.9|28067.9|28087.9|28067.9|28087.9|28067.9|28087.9|28067.9|1
1627305560000|2021-07-26 13:19:20|28087.5|28067.5|28087.9|28067.9|28087.9|28067.9|28087.5|28067.5|2
1627305570000|2021-07-26 13:19:30|28088.7|28068.7|28088.7|28068.7|28088.7|28068.7|28088.7|28068.7|1
1627305740000|2021-07-26 13:22:20|28096.9|28061.9|28096.9|28061.9|28096.9|28061.9|28096.9|28061.9|1
1627305770000|2021-07-26 13:22:50|28096.2|28061.2|28096.2|28061.2|28096.2|28061.2|28096.2|28061.2|1
1627305870000|2021-07-26 13:24:30|28095.8|28060.8|28095.8|28060.8|28095.8|28060.8|28095.8|28060.8|1
1627305890000|2021-07-26 13:24:50|28096.2|28061.2|28096.2|28061.2|28096.2|28061.2|28096.2|28061.2|1
1627305900000|2021-07-26 13:25:00|28089.2|28069.2|28088.7|28068.7|28089.2|28069.2|28088.7|28068.7|2
1627305980000|2021-07-26 13:26:20|28088.3|28068.3|28088.3|28068.3|28088.3|28068.3|28088.3|28068.3|1
1627306160000|2021-07-26 13:29:20|28088.7|28068.7|28088.7|28068.7|28088.7|28068.7|28088.7|28068.7|1
1627306190000|2021-07-26 13:29:50|28097.5|28062.5|28097.5|28062.5|28097.5|28062.5|28097.5|28062.5|1
1627306200000|2021-07-26 13:30:00|28097.6|28062.6|28097.1|28062.1|28097.6|28062.6|28097.1|28062.1|2
1627306210000|2021-07-26 13:30:10|28097|28062|28097|28062|28097|28062|28097|28062|1
1627306230000|2021-07-26 13:30:30|28098|28063|28098|28063|28098|28063|28098|28063|1
1627306240000|2021-07-26 13:30:40|28097|28062|28097|28062|28097|28062|28097|28062|1
1627306250000|2021-07-26 13:30:50|28096.2|28061.2|28096.2|28061.2|28096.2|28061.2|28096.2|28061.2|1
1627306270000|2021-07-26 13:31:10|28096|28061|28087.5|28067.5|28096|28067.5|28087.5|28061|2
1627306300000|2021-07-26 13:31:40|28087|28067|28087|28067|28087|28067|28087|28067|1
1627306330000|2021-07-26 13:32:10|28087.5|28067.5|28087.5|28067.5|28087.5|28067.5|28087.5|28067.5|1
1627306420000|2021-07-26 13:33:40|28087|28067|28086.6|28066.6|28087|28067|28086.6|28066.6|2
1627306450000|2021-07-26 13:34:10|28086.2|28066.2|28086.5|28066.5|28086.5|28066.5|28086|28066|5
1627306460000|2021-07-26 13:34:20|28087.5|28067.5|28087.5|28067.5|28087.5|28067.5|28087.5|28067.5|1
1627306480000|2021-07-26 13:34:40|28087|28067|28086.3|28066.3|28087|28067|28086.2|28066.2|3
1627306490000|2021-07-26 13:34:50|28085.5|28065.5|28085.5|28065.5|28085.5|28065.5|28085.5|28065.5|1
1627306500000|2021-07-26 13:35:00|28092.5|28057.5|28092.4|28057.4|28092.5|28057.5|28092.4|28057.4|2
1627306510000|2021-07-26 13:35:10|28090.5|28055.5|28088.2|28053.2|28090.5|28055.5|28088|28053|4
1627306530000|2021-07-26 13:35:30|28087.9|28052.9|28077.5|28057.5|28087.9|28058|28077.5|28052.9|3
1627306560000|2021-07-26 13:36:00|28077|28057|28074.5|28054.5|28077|28057|28074|28054|6
1627306570000|2021-07-26 13:36:10|28074.7|28054.7|28074.7|28054.7|28074.7|28054.7|28074.7|28054.7|1
1627306580000|2021-07-26 13:36:20|28074.3|28054.3|28073.2|28053.2|28074.3|28054.3|28073.2|28053.2|3
1627306620000|2021-07-26 13:37:00|28072.2|28052.2|28072.2|28052.2|28072.2|28052.2|28072.2|28052.2|1
1627306650000|2021-07-26 13:37:30|28075.5|28055.5|28075.5|28055.5|28075.5|28055.5|28075.5|28055.5|1
1627306660000|2021-07-26 13:37:40|28084.5|28049.5|28077.5|28057.5|28084.5|28057.5|28077.5|28049.5|2
1627306680000|2021-07-26 13:38:00|28077|28057|28076.5|28056.5|28077|28057|28076.5|28056.5|2
1627306700000|2021-07-26 13:38:20|28076.4|28056.4|28076.2|28056.2|28077.5|28057.5|28076.2|28056.2|5
1627306710000|2021-07-26 13:38:30|28075.5|28055.5|28081.5|28046.5|28082.5|28055.5|28075.5|28046.5|3
1627306720000|2021-07-26 13:38:40|28080.5|28045.5|28080.5|28045.5|28080.5|28045.5|28080.5|28045.5|1
1627306750000|2021-07-26 13:39:10|28081.1|28046.1|28082.5|28047.5|28082.5|28047.5|28081.1|28046.1|2
1627306760000|2021-07-26 13:39:20|28082.1|28047.1|28082.1|28047.1|28082.1|28047.1|28082.1|28047.1|1
1627306770000|2021-07-26 13:39:30|28081.9|28046.9|28082.1|28047.1|28082.1|28047.1|28081.9|28046.9|2
1627306790000|2021-07-26 13:39:50|28081.6|28046.6|28081.6|28046.6|28081.6|28046.6|28081.6|28046.6|1
1627306800000|2021-07-26 13:40:00|28082.1|28047.1|28082.1|28047.1|28082.1|28047.1|28082.1|28047.1|1
1627306810000|2021-07-26 13:40:10|28081.6|28046.6|28081.6|28046.6|28081.6|28046.6|28081.6|28046.6|1
1627306830000|2021-07-26 13:40:30|28082.1|28047.1|28082.1|28047.1|28082.1|28047.1|28082.1|28047.1|1
1627306920000|2021-07-26 13:42:00|28083|28048|28083|28048|28083|28048|28083|28048|1
1627307010000|2021-07-26 13:43:30|28082.6|28047.6|28078.8|28058.8|28083|28058.8|28077.5|28047.6|4
1627307020000|2021-07-26 13:43:40|28084.6|28049.6|28084.1|28049.1|28084.6|28049.6|28083.4|28048.4|7
1627307030000|2021-07-26 13:43:50|28083.4|28048.4|28083.4|28048.4|28083.4|28048.4|28083.4|28048.4|1
1627307080000|2021-07-26 13:44:40|28082.5|28047.5|28082.5|28047.5|28082.5|28047.5|28082.5|28047.5|1
1627307760000|2021-07-26 13:56:00|28083.6|28048.6|28083.6|28048.6|28083.6|28048.6|28083.6|28048.6|1
1627307770000|2021-07-26 13:56:10|28083.1|28048.1|28083.1|28048.1|28083.1|28048.1|28083.1|28048.1|1
1627307780000|2021-07-26 13:56:20|28082.5|28047.5|28082.5|28047.5|28082.5|28047.5|28082.5|28047.5|1
1627307870000|2021-07-26 13:57:50|28079|28044|28079|28044|28079|28044|28079|28044|1
1627307890000|2021-07-26 13:58:10|28079.2|28044.2|28079.2|28044.2|28079.2|28044.2|28079.2|28044.2|1
1627307940000|2021-07-26 13:59:00|28080|28045|28080.5|28045.5|28080.5|28045.5|28080|28045|2
1627308000000|2021-07-26 14:00:00|28078|28043|28077.5|28042.5|28078|28043|28077.5|28042.5|2
1627308010000|2021-07-26 14:00:10|28078|28043|28079|28044|28079|28044|28078|28043|2
1627308030000|2021-07-26 14:00:30|28078.9|28043.9|28079|28044|28079|28044|28078.9|28043.9|2
1627308370000|2021-07-26 14:06:10|28080.2|28045.2|28080.2|28045.2|28080.2|28045.2|28080.2|28045.2|1
1627308390000|2021-07-26 14:06:30|28073.8|28053.8|28073.8|28053.8|28073.8|28053.8|28073.8|28053.8|1
1627308430000|2021-07-26 14:07:10|28072.5|28052.5|28072.5|28052.5|28072.5|28052.5|28072.5|28052.5|1
1627308520000|2021-07-26 14:08:40|28071.6|28051.6|28071.6|28051.6|28071.6|28051.6|28071.6|28051.6|1
1627308540000|2021-07-26 14:09:00|28071.3|28051.3|28071.3|28051.3|28071.3|28051.3|28071.3|28051.3|1
1627308580000|2021-07-26 14:09:40|28072|28052|28072|28052|28072|28052|28072|28052|1
1627308680000|2021-07-26 14:11:20|28072.5|28052.5|28072.5|28052.5|28072.5|28052.5|28072.5|28052.5|1
1627308690000|2021-07-26 14:11:30|28076|28056|28077.5|28057.5|28077.5|28057.5|28076|28056|2
1627308700000|2021-07-26 14:11:40|28077|28057|28077|28057|28077|28057|28077|28057|1
1627308730000|2021-07-26 14:12:10|28077.1|28057.1|28077.1|28057.1|28077.1|28057.1|28077|28057|3
1627308740000|2021-07-26 14:12:20|28077|28057|28076.5|28056.5|28077.1|28057.1|28076.5|28056.5|4
1627308780000|2021-07-26 14:13:00|28077|28057|28077|28057|28077|28057|28077|28057|1
1627308820000|2021-07-26 14:13:40|28076.5|28056.5|28076.5|28056.5|28076.5|28056.5|28076.5|28056.5|1
1627308920000|2021-07-26 14:15:20|28076.3|28056.3|28076.3|28056.3|28076.3|28056.3|28076.3|28056.3|1
1627308930000|2021-07-26 14:15:30|28076|28056|28076|28056|28076|28056|28076|28056|1
1627308940000|2021-07-26 14:15:40|28076.3|28056.3|28077|28057|28077|28057|28075.4|28055.4|5
1627308980000|2021-07-26 14:16:20|28076.3|28056.3|28076.3|28056.3|28076.3|28056.3|28076.3|28056.3|1
1627309040000|2021-07-26 14:17:20|28077|28057|28077|28057|28077|28057|28077|28057|1
1627309050000|2021-07-26 14:17:30|28076.5|28056.5|28072.5|28052.5|28076.5|28056.5|28072.5|28052.5|4
1627309090000|2021-07-26 14:18:10|28073.8|28053.8|28068.4|28048.4|28075.5|28055.5|28068.4|28048.4|11
1627309100000|2021-07-26 14:18:20|28067.3|28047.3|28067.3|28047.3|28067.3|28047.3|28067.3|28047.3|1
1627309160000|2021-07-26 14:19:20|28067.5|28047.5|28067.5|28047.5|28067.5|28047.5|28067.5|28047.5|1
1627309340000|2021-07-26 14:22:20|28068.5|28048.5|28068.5|28048.5|28068.5|28048.5|28068.5|28048.5|1
1627309390000|2021-07-26 14:23:10|28068|28048|28068.5|28048.5|28068.5|28048.5|28068|28048|2
1627309470000|2021-07-26 14:24:30|28068.9|28048.9|28068.9|28048.9|28068.9|28048.9|28068.9|28048.9|1
1627309480000|2021-07-26 14:24:40|28068.8|28048.8|28069|28049|28069|28049|28068.8|28048.8|2
1627309490000|2021-07-26 14:24:50|28081|28046|28078|28043|28082.9|28047.9|28078|28043|4
1627309510000|2021-07-26 14:25:10|28077.5|28042.5|28077.5|28042.5|28077.5|28042.5|28077.5|28042.5|1
1627309540000|2021-07-26 14:25:40|28077.6|28042.6|28077.6|28042.6|28077.6|28042.6|28077.6|28042.6|1
1627309610000|2021-07-26 14:26:50|28067.5|28047.5|28067.5|28047.5|28067.5|28047.5|28067.5|28047.5|1
1627309620000|2021-07-26 14:27:00|28066.2|28046.2|28066.2|28046.2|28066.2|28046.2|28066.2|28046.2|1
1627309680000|2021-07-26 14:28:00|28067.5|28047.5|28067.5|28047.5|28067.5|28047.5|28067.5|28047.5|1
1627309690000|2021-07-26 14:28:10|28064|28044|28061.7|28041.7|28064|28044|28061.7|28041.7|2
1627309740000|2021-07-26 14:29:00|28069.5|28034.5|28069.5|28034.5|28069.5|28034.5|28069.5|28034.5|1
1627309790000|2021-07-26 14:29:50|28070|28035|28070|28035|28070|28035|28070|28035|1
1627309810000|2021-07-26 14:30:10|28070.5|28035.5|28070.5|28035.5|28070.5|28035.5|28070.5|28035.5|1
1627309820000|2021-07-26 14:30:20|28069.5|28034.5|28069.5|28034.5|28069.5|28034.5|28069.5|28034.5|1
1627309830000|2021-07-26 14:30:30|28069.2|28034.2|28069.2|28034.2|28069.2|28034.2|28069.2|28034.2|1
1627309920000|2021-07-26 14:32:00|28069.5|28034.5|28069.5|28034.5|28069.5|28034.5|28069.5|28034.5|1
1627309930000|2021-07-26 14:32:10|28064.2|28044.2|28064|28044|28064.2|28044.2|28063.5|28043.5|3
1627309940000|2021-07-26 14:32:20|28063|28043|28063|28043|28063|28043|28063|28043|1
1627309960000|2021-07-26 14:32:40|28063.4|28043.4|28063.4|28043.4|28063.4|28043.4|28063.4|28043.4|1
1627309990000|2021-07-26 14:33:10|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|1
1627310020000|2021-07-26 14:33:40|28067.5|28047.5|28067.5|28047.5|28067.5|28047.5|28067.5|28047.5|1
1627310030000|2021-07-26 14:33:50|28072|28037|28072|28037|28072|28037|28072|28037|1
1627310040000|2021-07-26 14:34:00|28072.5|28037.5|28072.5|28037.5|28072.5|28037.5|28072.5|28037.5|1
1627310060000|2021-07-26 14:34:20|28072|28037|28072|28037|28072|28037|28072|28037|1
1627310090000|2021-07-26 14:34:50|28072.5|28037.5|28072.5|28037.5|28072.5|28037.5|28072.5|28037.5|1
1627310240000|2021-07-26 14:37:20|28067.5|28047.5|28067.5|28047.5|28067.5|28047.5|28067.5|28047.5|1
1627310510000|2021-07-26 14:41:50|28068.7|28048.7|28068.7|28048.7|28068.7|28048.7|28068.7|28048.7|1
1627310790000|2021-07-26 14:46:30|28066.2|28046.2|28065.5|28045.5|28066.2|28046.2|28065.5|28045.5|2
1627310800000|2021-07-26 14:46:40|28065.3|28045.3|28065.3|28045.3|28065.3|28045.3|28065.3|28045.3|1
1627310810000|2021-07-26 14:46:50|28073.3|28038.3|28073.3|28038.3|28073.3|28038.3|28073.3|28038.3|1
1627310820000|2021-07-26 14:47:00|28072|28037|28072.8|28037.8|28073|28038|28072|28037|5
1627310860000|2021-07-26 14:47:40|28073.3|28038.3|28073.3|28038.3|28073.3|28038.3|28073.3|28038.3|1
1627310910000|2021-07-26 14:48:30|28076.4|28041.4|28076.4|28041.4|28076.4|28041.4|28076.4|28041.4|1
1627310930000|2021-07-26 14:48:50|28076.6|28041.6|28067.1|28047.1|28076.6|28049.8|28067.1|28041.4|5
1627310940000|2021-07-26 14:49:00|28077.2|28042.2|28069.3|28049.3|28077.2|28049.8|28068.8|28042.2|8
1627310970000|2021-07-26 14:49:30|28068.8|28048.8|28069.3|28049.3|28069.3|28049.3|28068.8|28048.8|2
1627311030000|2021-07-26 14:50:30|28068.7|28048.7|28068.7|28048.7|28068.7|28048.7|28068.7|28048.7|1
1627311040000|2021-07-26 14:50:40|28066.7|28046.7|28072.5|28037.5|28072.5|28046.7|28065.3|28037.5|5
1627311050000|2021-07-26 14:50:50|28066.5|28046.5|28075|28040|28075|28047.1|28065.7|28038|11
1627311070000|2021-07-26 14:51:10|28074.5|28039.5|28074.5|28039.5|28074.5|28039.5|28074.5|28039.5|1
1627311090000|2021-07-26 14:51:30|28074.7|28039.7|28074.7|28039.7|28074.7|28039.7|28074.7|28039.7|1
1627311100000|2021-07-26 14:51:40|28074.6|28039.6|28074.7|28039.7|28074.7|28039.7|28074.6|28039.6|2
1627311110000|2021-07-26 14:51:50|28073.9|28038.9|28073.9|28038.9|28073.9|28038.9|28073.9|28038.9|1
1627311160000|2021-07-26 14:52:40|28073.8|28038.8|28073.8|28038.8|28073.8|28038.8|28073.8|28038.8|1
1627311190000|2021-07-26 14:53:10|28073.4|28038.4|28073.4|28038.4|28073.4|28038.4|28073.4|28038.4|1
1627311220000|2021-07-26 14:53:40|28073.8|28038.8|28073.8|28038.8|28073.8|28038.8|28073.8|28038.8|1
1627311230000|2021-07-26 14:53:50|28074.3|28039.3|28074.3|28039.3|28074.3|28039.3|28074.3|28039.3|1
1627311250000|2021-07-26 14:54:10|28074.6|28039.6|28074.3|28039.3|28074.6|28039.6|28074.3|28039.3|2
1627311610000|2021-07-26 15:00:10|28074.6|28039.6|28074.6|28039.6|28074.6|28039.6|28074.6|28039.6|1
1627311650000|2021-07-26 15:00:50|28074.3|28039.3|28074.3|28039.3|28074.3|28039.3|28074.3|28039.3|1
1627311890000|2021-07-26 15:04:50|28073.4|28038.4|28073.4|28038.4|28073.4|28038.4|28073.4|28038.4|1
1627312030000|2021-07-26 15:07:10|28072.9|28037.9|28072.9|28037.9|28072.9|28037.9|28072.9|28037.9|1
1627312090000|2021-07-26 15:08:10|28073.4|28038.4|28074.3|28039.3|28074.3|28039.3|28073.4|28038.4|2
1627312290000|2021-07-26 15:11:30|28074.6|28039.6|28074.6|28039.6|28074.6|28039.6|28074.6|28039.6|1
1627312330000|2021-07-26 15:12:10|28074.3|28039.3|28074.3|28039.3|28074.3|28039.3|28074.3|28039.3|1
1627312360000|2021-07-26 15:12:40|28073.8|28038.8|28073.8|28038.8|28073.8|28038.8|28073.8|28038.8|1
1627312450000|2021-07-26 15:14:10|28074.3|28039.3|28074.3|28039.3|28074.3|28039.3|28074.3|28039.3|1
1627312510000|2021-07-26 15:15:10|28074.6|28039.6|28074.6|28039.6|28074.6|28039.6|28074.6|28039.6|1
1627312630000|2021-07-26 15:17:10|28073.8|28038.8|28071.8|28036.8|28073.8|28038.8|28071.8|28036.8|2
1627312690000|2021-07-26 15:18:10|28073.8|28038.8|28073.8|28038.8|28073.8|28038.8|28073.8|28038.8|1
1627312700000|2021-07-26 15:18:20|28073.4|28038.4|28073.4|28038.4|28073.4|28038.4|28073.4|28038.4|1
1627312720000|2021-07-26 15:18:40|28071.4|28036.4|28071.4|28036.4|28071.4|28036.4|28071.4|28036.4|1
1627312740000|2021-07-26 15:19:00|28062.2|28042.2|28070.2|28035.2|28070.2|28042.2|28062.2|28034.1|3
1627312790000|2021-07-26 15:19:50|28072.7|28037.7|28073|28038|28073|28038|28072.7|28037.7|2
1627312800000|2021-07-26 15:20:00|28072.6|28037.6|28072.6|28037.6|28072.6|28037.6|28072.6|28037.6|1
1627312840000|2021-07-26 15:20:40|28072.9|28037.9|28073.3|28038.3|28073.3|28038.3|28072.9|28037.9|2
1627312850000|2021-07-26 15:20:50|28072.8|28037.8|28072|28037|28072.8|28037.8|28072|28037|2
1627312860000|2021-07-26 15:21:00|28071.9|28036.9|28071.9|28036.9|28071.9|28036.9|28071.9|28036.9|1
1627313040000|2021-07-26 15:24:00|28073.3|28038.3|28073.3|28038.3|28073.3|28038.3|28073.3|28038.3|1
1627313100000|2021-07-26 15:25:00|28071.9|28036.9|28071.9|28036.9|28071.9|28036.9|28071.9|28036.9|1
1627313390000|2021-07-26 15:29:50|28073.8|28038.8|28073.8|28038.8|28073.8|28038.8|28073.8|28038.8|1
1627313410000|2021-07-26 15:30:10|28074.3|28039.3|28064.4|28044.4|28074.3|28044.4|28064.4|28039.3|2
1627313420000|2021-07-26 15:30:20|28063.9|28043.9|28063.9|28043.9|28063.9|28043.9|28063.9|28043.9|1
1627313460000|2021-07-26 15:31:00|28063.7|28043.7|28063.7|28043.7|28063.7|28043.7|28063.7|28043.7|1
1627313580000|2021-07-26 15:33:00|28062.9|28042.9|28062.9|28042.9|28062.9|28042.9|28062.9|28042.9|1
1627313600000|2021-07-26 15:33:20|28065.4|28045.4|28065.5|28045.5|28065.5|28045.5|28065.4|28045.4|2
1627313610000|2021-07-26 15:33:30|28072.5|28037.5|28072.5|28037.5|28072.5|28037.5|28072.5|28037.5|1
1627313620000|2021-07-26 15:33:40|28073|28038|28073|28038|28073|28038|28073|28038|1
1627313640000|2021-07-26 15:34:00|28062.9|28042.9|28062.9|28042.9|28062.9|28042.9|28062.9|28042.9|1
1627313710000|2021-07-26 15:35:10|28062.4|28042.4|28061.9|28041.9|28062.4|28042.4|28061.9|28041.9|2
1627314150000|2021-07-26 15:42:30|28063.1|28043.1|28063.1|28043.1|28063.1|28043.1|28063.1|28043.1|1
1627314210000|2021-07-26 15:43:30|28061.9|28041.9|28061.9|28041.9|28061.9|28041.9|28061.9|28041.9|1
1627314220000|2021-07-26 15:43:40|28062.9|28042.9|28062.9|28042.9|28062.9|28042.9|28062.9|28042.9|1
1627314440000|2021-07-26 15:47:20|28061.7|28041.7|28061.7|28041.7|28061.7|28041.7|28061.7|28041.7|1
1627314470000|2021-07-26 15:47:50|28061.9|28041.9|28061.9|28041.9|28061.9|28041.9|28061.9|28041.9|1
1627314650000|2021-07-26 15:50:50|28061.2|28041.2|28060.7|28040.7|28061.2|28041.2|28060.7|28040.7|2
1627314710000|2021-07-26 15:51:50|28059.7|28039.7|28058.7|28038.7|28059.7|28039.7|28057.2|28037.2|6
1627314720000|2021-07-26 15:52:00|28058|28038|28058|28038|28058|28038|28058|28038|1
1627314730000|2021-07-26 15:52:10|28059.9|28039.9|28060.4|28040.4|28060.4|28040.4|28059.9|28039.9|2
1627314910000|2021-07-26 15:55:10|28059.9|28039.9|28059.9|28039.9|28059.9|28039.9|28059.9|28039.9|1
1627315040000|2021-07-26 15:57:20|28060.4|28040.4|28060.4|28040.4|28060.4|28040.4|28060.4|28040.4|1
1627315100000|2021-07-26 15:58:20|28060.8|28040.8|28061.4|28041.4|28061.4|28041.4|28060.8|28040.8|2
1627315130000|2021-07-26 15:58:50|28061.9|28041.9|28061.9|28041.9|28061.9|28041.9|28061.9|28041.9|1
1627315180000|2021-07-26 15:59:40|28061.3|28041.3|28061.3|28041.3|28061.3|28041.3|28061.3|28041.3|1
1627315200000|2021-07-26 16:00:00|28067.5|28032.5|28067.5|28032.5|28067.5|28032.5|28067.5|28032.5|1
1627315210000|2021-07-26 16:00:10|28067.7|28032.7|28067.7|28032.7|28067.7|28032.7|28067.7|28032.7|1
1627315230000|2021-07-26 16:00:30|28067.2|28032.2|28067.2|28032.2|28067.2|28032.2|28067.2|28032.2|1
1627315250000|2021-07-26 16:00:50|28067.5|28032.5|28067.5|28032.5|28067.5|28032.5|28067.5|28032.5|1
1627315260000|2021-07-26 16:01:00|28058.9|28038.9|28066.8|28031.8|28067.5|28038.9|28057.6|28031.8|5
1627315270000|2021-07-26 16:01:10|28065.8|28030.8|28068|28033|28068|28041.1|28061.1|28030.8|4
1627315280000|2021-07-26 16:01:20|28067.5|28032.5|28066.8|28031.8|28067.5|28038.9|28058.9|28031.8|4
1627315330000|2021-07-26 16:02:10|28060.6|28040.6|28061.1|28041.1|28061.1|28041.1|28060.6|28040.6|2
1627315350000|2021-07-26 16:02:30|28061.4|28041.4|28061.4|28041.4|28061.4|28041.4|28061.4|28041.4|1
1627315400000|2021-07-26 16:03:20|28060.9|28040.9|28060.4|28040.4|28060.9|28040.9|28060.4|28040.4|4
1627315410000|2021-07-26 16:03:30|28060.9|28040.9|28061.2|28041.2|28061.2|28041.2|28059.6|28039.6|4
1627315470000|2021-07-26 16:04:30|28061.9|28041.9|28061.9|28041.9|28061.9|28041.9|28061.9|28041.9|1
1627316430000|2021-07-26 16:20:30|28060.5|28040.5|28060.5|28040.5|28060.5|28040.5|28060.5|28040.5|1
1627316440000|2021-07-26 16:20:40|28067.5|28032.5|28067.5|28032.5|28067.5|28032.5|28067.5|28032.5|1
1627316450000|2021-07-26 16:20:50|28068|28033|28068|28033|28068|28033|28068|28033|1
1627316470000|2021-07-26 16:21:10|28067.5|28032.5|28067.5|28032.5|28067.5|28032.5|28067.5|28032.5|1
1627316480000|2021-07-26 16:21:20|28067.2|28032.2|28067.2|28032.2|28067.2|28032.2|28067.2|28032.2|1
1627316540000|2021-07-26 16:22:20|28067.5|28032.5|28067.5|28032.5|28067.5|28032.5|28067.5|28032.5|1
1627316710000|2021-07-26 16:25:10|28066.8|28031.8|28066.8|28031.8|28066.8|28031.8|28066.8|28031.8|1
1627316780000|2021-07-26 16:26:20|28067|28032|28067|28032|28067|28032|28067|28032|1
1627316840000|2021-07-26 16:27:20|28066.8|28031.8|28066.8|28031.8|28066.8|28031.8|28066.8|28031.8|1
1627316900000|2021-07-26 16:28:20|28067|28032|28067|28032|28067|28032|28067|28032|1
1627316970000|2021-07-26 16:29:30|28067.2|28032.2|28067.2|28032.2|28067.2|28032.2|28067.2|28032.2|1
1627317000000|2021-07-26 16:30:00|28067|28032|28067.6|28032.6|28067.6|28032.6|28067|28032|2
1627317020000|2021-07-26 16:30:20|28067.9|28032.9|28067.9|28032.9|28067.9|28032.9|28067.9|28032.9|1
1627317080000|2021-07-26 16:31:20|28067.6|28032.6|28067.6|28032.6|28067.6|28032.6|28067.6|28032.6|1
1627317140000|2021-07-26 16:32:20|28067.9|28032.9|28067.9|28032.9|28067.9|28032.9|28067.9|28032.9|1
1627317260000|2021-07-26 16:34:20|28067.6|28032.6|28067.6|28032.6|28067.6|28032.6|28067.6|28032.6|1
1627317440000|2021-07-26 16:37:20|28067.9|28032.9|28067.9|28032.9|28067.9|28032.9|28067.9|28032.9|1
1627317560000|2021-07-26 16:39:20|28067.6|28032.6|28067.6|28032.6|28067.6|28032.6|28067.6|28032.6|1
1627317590000|2021-07-26 16:39:50|28067.9|28032.9|28067.9|28032.9|28067.9|28032.9|28067.9|28032.9|1
1627317730000|2021-07-26 16:42:10|28064.8|28029.8|28064.8|28029.8|28064.8|28029.8|28064.8|28029.8|1
1627317740000|2021-07-26 16:42:20|28067.4|28032.4|28067.1|28032.1|28067.4|28032.4|28067.1|28032.1|2
1627317850000|2021-07-26 16:44:10|28067.4|28032.4|28067.4|28032.4|28067.4|28032.4|28067.4|28032.4|1
1627318230000|2021-07-26 16:50:30|28063.5|28028.5|28064.5|28029.5|28064.5|28029.5|28063.5|28028.5|2
1627318250000|2021-07-26 16:50:50|28064.7|28029.7|28064.7|28029.7|28064.7|28029.7|28064.7|28029.7|1
1627318260000|2021-07-26 16:51:00|28055.9|28035.9|28055.9|28035.9|28055.9|28035.9|28055.9|28035.9|1
1627318270000|2021-07-26 16:51:10|28061.9|28026.9|28063|28028|28063|28032|28052|28024|6
1627318290000|2021-07-26 16:51:30|28062.5|28027.5|28062.5|28027.5|28062.5|28027.5|28062.5|28027.5|1
1627318320000|2021-07-26 16:52:00|28062.9|28027.9|28062.9|28027.9|28062.9|28027.9|28062.9|28027.9|1
1627318340000|2021-07-26 16:52:20|28053.5|28018.5|28058.5|28023.5|28058.7|28023.7|28053.5|28018.5|4
1627318350000|2021-07-26 16:52:30|28059|28024|28059|28024|28059|28024|28059|28024|1
1627318370000|2021-07-26 16:52:50|28063|28028|28063|28028|28063|28028|28063|28028|1
1627318390000|2021-07-26 16:53:10|28062.5|28027.5|28062.5|28027.5|28062.5|28027.5|28062.5|28027.5|1
1627318420000|2021-07-26 16:53:40|28062.7|28027.7|28062.7|28027.7|28062.7|28027.7|28062.7|28027.7|1
1627318610000|2021-07-26 16:56:50|28062.1|28027.1|28062.1|28027.1|28062.1|28027.1|28062.1|28027.1|1
1627318650000|2021-07-26 16:57:30|28061.9|28026.9|28061.9|28026.9|28061.9|28026.9|28061.9|28026.9|1
1627318740000|2021-07-26 16:59:00|28058.5|28023.5|28058.5|28023.5|28058.5|28023.5|28058.5|28023.5|1
1627318770000|2021-07-26 16:59:30|28059|28024|28059|28024|28059|28024|28059|28024|1
1627318790000|2021-07-26 16:59:50|28053|28033|28062.6|28027.6|28062.6|28034.9|28053|28027.6|3
1627318800000|2021-07-26 17:00:00|28063|28028|28062.1|28027.1|28063|28028|28062.1|28027.1|3
1627318810000|2021-07-26 17:00:10|28061.9|28026.9|28061.9|28026.9|28061.9|28026.9|28061.9|28026.9|1
1627318850000|2021-07-26 17:00:50|28058.5|28023.5|28058.5|28023.5|28058.5|28023.5|28058.5|28023.5|1
1627318870000|2021-07-26 17:01:10|28059|28024|28059|28024|28059|28024|28059|28024|1
1627318920000|2021-07-26 17:02:00|28052|28032|28052|28032|28052|28032|28052|28032|1
1627319420000|2021-07-26 17:10:20|28052.1|28032.1|28052.1|28032.1|28052.1|28032.1|28052.1|28032.1|1
1627319470000|2021-07-26 17:11:10|28054.1|28034.1|28055.5|28035.5|28055.5|28035.5|28054.1|28034.1|3
1627319480000|2021-07-26 17:11:20|28062.5|28027.5|28062.5|28027.5|28062.5|28027.5|28062.5|28027.5|1
1627319490000|2021-07-26 17:11:30|28063|28028|28063|28028|28063|28028|28063|28028|1
1627319510000|2021-07-26 17:11:50|28062.5|28027.5|28062.5|28027.5|28062.5|28027.5|28062.5|28027.5|1
1627319540000|2021-07-26 17:12:20|28062.7|28027.7|28062.7|28027.7|28062.7|28027.7|28062.7|28027.7|1
1627319650000|2021-07-26 17:14:10|28062.6|28027.6|28062.6|28027.6|28062.6|28027.6|28062.6|28027.6|1
1627319900000|2021-07-26 17:18:20|28062.7|28027.7|28062.7|28027.7|28062.7|28027.7|28062.7|28027.7|1
1627320430000|2021-07-26 17:27:10|28062.6|28027.6|28062.6|28027.6|28062.6|28027.6|28062.6|28027.6|1
1627320570000|2021-07-26 17:29:30|28062.7|28027.7|28062.7|28027.7|28062.7|28027.7|28062.7|28027.7|1
1627320710000|2021-07-26 17:31:50|28063.7|28028.7|28067.7|28032.7|28068.5|28033.5|28063.7|28028.7|5
1627320740000|2021-07-26 17:32:20|28061.6|28026.6|28065.5|28030.5|28065.5|28030.5|28061.6|28026.6|2
1627320750000|2021-07-26 17:32:30|28065|28030|28065|28030|28065|28030|28065|28030|1
1627320790000|2021-07-26 17:33:10|28064.8|28029.8|28064.8|28029.8|28064.8|28029.8|28064.8|28029.8|1
1627320800000|2021-07-26 17:33:20|28066.2|28031.2|28066.2|28031.2|28066.2|28031.2|28066.2|28031.2|1
1627320820000|2021-07-26 17:33:40|28064.9|28029.9|28065.4|28030.4|28065.4|28030.4|28064.9|28029.9|2
1627320860000|2021-07-26 17:34:20|28062.5|28027.5|28062.5|28027.5|28062.5|28027.5|28062.5|28027.5|1
1627320870000|2021-07-26 17:34:30|28063|28028|28063|28028|28063|28028|28063|28028|1
1627320880000|2021-07-26 17:34:40|28057.5|28037.5|28068.6|28033.6|28068.6|28040.5|28057.5|28033.6|4
1627320890000|2021-07-26 17:34:50|28069.1|28034.1|28069.1|28034.1|28069.1|28034.1|28069.1|28034.1|1
1627320900000|2021-07-26 17:35:00|28068.6|28033.6|28068|28033|28068.6|28033.6|28068|28033|2
1627320920000|2021-07-26 17:35:20|28067.5|28032.5|28067.5|28032.5|28067.5|28032.5|28067.5|28032.5|1
1627320950000|2021-07-26 17:35:50|28063.6|28028.6|28063.6|28028.6|28063.6|28028.6|28063.6|28028.6|1
1627320960000|2021-07-26 17:36:00|28064.1|28029.1|28064.1|28029.1|28064.1|28029.1|28064.1|28029.1|1
1627321010000|2021-07-26 17:36:50|28057.1|28037.1|28057.1|28037.1|28057.1|28037.1|28057.1|28037.1|1
1627321130000|2021-07-26 17:38:50|28061.5|28041.5|28060.5|28040.5|28062.1|28042.1|28060.5|28040.5|4
1627321140000|2021-07-26 17:39:00|28067.5|28032.5|28067.5|28032.5|28067.5|28032.5|28067.5|28032.5|1
1627321150000|2021-07-26 17:39:10|28068|28033|28068|28033|28068|28033|28068|28033|1
1627321170000|2021-07-26 17:39:30|28067.5|28032.5|28067.5|28032.5|28067.5|28032.5|28067.5|28032.5|1
1627321200000|2021-07-26 17:40:00|28067.7|28032.7|28067.7|28032.7|28067.7|28032.7|28067.7|28032.7|1
1627321370000|2021-07-26 17:42:50|28063.6|28028.6|28063.6|28028.6|28063.6|28028.6|28063.6|28028.6|1
1627321390000|2021-07-26 17:43:10|28064.1|28029.1|28064.1|28029.1|28064.1|28029.1|28064.1|28029.1|1
1627321440000|2021-07-26 17:44:00|28057.1|28037.1|28057.1|28037.1|28057.1|28037.1|28057.1|28037.1|1
1627321560000|2021-07-26 17:46:00|28060.5|28040.5|28059.9|28039.9|28060.5|28040.5|28059.9|28039.9|2
1627321570000|2021-07-26 17:46:10|28059.4|28039.4|28059.4|28039.4|28059.4|28039.4|28059.4|28039.4|1
1627321600000|2021-07-26 17:46:40|28058.9|28038.9|28058.9|28038.9|28058.9|28038.9|28058.9|28038.9|1
1627321610000|2021-07-26 17:46:50|28066.5|28031.5|28066.5|28031.5|28066.5|28031.5|28066.5|28031.5|1
1627321620000|2021-07-26 17:47:00|28067.5|28032.5|28067.5|28032.5|28067.5|28032.5|28067.5|28032.5|1
1627321630000|2021-07-26 17:47:10|28067.6|28032.6|28067.6|28032.6|28067.6|28032.6|28067.6|28032.6|1
1627321880000|2021-07-26 17:51:20|28067.9|28032.9|28067.9|28032.9|28067.9|28032.9|28067.9|28032.9|1
1627321890000|2021-07-26 17:51:30|28064.6|28029.6|28063.6|28028.6|28064.6|28029.6|28063.6|28028.6|2
1627321910000|2021-07-26 17:51:50|28064.1|28029.1|28064.1|28029.1|28064.1|28029.1|28064.1|28029.1|1
1627321930000|2021-07-26 17:52:10|28056.9|28036.9|28056.9|28036.9|28056.9|28036.9|28056.9|28036.9|1
1627321960000|2021-07-26 17:52:40|28057|28037|28057|28037|28057|28037|28057|28037|1
1627322340000|2021-07-26 17:59:00|28057.1|28037.1|28057|28037|28057.1|28037.1|28057|28037|2
1627322460000|2021-07-26 18:01:00|28057.5|28037.5|28060.5|28040.5|28060.5|28040.5|28057.5|28037.5|3
1627322470000|2021-07-26 18:01:10|28067.5|28032.5|28067.5|28032.5|28067.5|28032.5|28067.5|28032.5|1
1627322480000|2021-07-26 18:01:20|28068|28033|28068|28033|28068|28033|28068|28033|1
1627322500000|2021-07-26 18:01:40|28067.5|28032.5|28067.5|28032.5|28067.5|28032.5|28067.5|28032.5|1
1627322530000|2021-07-26 18:02:10|28067.6|28032.6|28067.6|28032.6|28067.6|28032.6|28067.6|28032.6|1
1627322660000|2021-07-26 18:04:20|28067.7|28032.7|28067.7|28032.7|28067.7|28032.7|28067.7|28032.7|1
1627322670000|2021-07-26 18:04:30|28067.6|28032.6|28067.6|28032.6|28067.6|28032.6|28067.6|28032.6|1
1627322750000|2021-07-26 18:05:50|28068|28033|28068|28033|28068|28033|28068|28033|1
1627322820000|2021-07-26 18:07:00|28065|28030|28065|28030|28065|28030|28065|28030|1
1627322890000|2021-07-26 18:08:10|28065.1|28030.1|28065.1|28030.1|28065.1|28030.1|28065.1|28030.1|1
1627323740000|2021-07-26 18:22:20|28058|28038|28058|28038|28058|28038|28058|28038|1
1627323820000|2021-07-26 18:23:40|28058.5|28038.5|28060.5|28040.5|28060.5|28040.5|28058.5|28038.5|2
1627323830000|2021-07-26 18:23:50|28067.5|28032.5|28067.5|28032.5|28067.5|28032.5|28067.5|28032.5|1
1627323850000|2021-07-26 18:24:10|28068|28033|28068|28033|28068|28033|28068|28033|1
1627323860000|2021-07-26 18:24:20|28067.5|28032.5|28067.5|28032.5|28067.5|28032.5|28067.5|28032.5|1
1627323900000|2021-07-26 18:25:00|28068|28033|28068|28033|28068|28033|28068|28033|1
1627324050000|2021-07-26 18:27:30|28068.2|28033.2|28068.2|28033.2|28068.2|28033.2|28068.2|28033.2|1
1627324150000|2021-07-26 18:29:10|28068|28033|28068|28033|28068|28033|28068|28033|1
1627324890000|2021-07-26 18:41:30|28068.2|28033.2|28068.2|28033.2|28068.2|28033.2|28068.2|28033.2|1
1627325040000|2021-07-26 18:44:00|28070|28035|28070|28035|28070|28035|28070|28035|1
1627325090000|2021-07-26 18:44:50|28072.5|28037.5|28072.5|28037.5|28072.5|28037.5|28072.5|28037.5|1
1627325100000|2021-07-26 18:45:00|28073|28038|28073|28038|28073|28038|28073|28038|1
1627325120000|2021-07-26 18:45:20|28072.5|28037.5|28072.5|28037.5|28072.5|28037.5|28072.5|28037.5|1
1627325150000|2021-07-26 18:45:50|28073|28038|28073|28038|28073|28038|28073|28038|1
1627325570000|2021-07-26 18:52:50|28069.9|28034.9|28067.9|28032.9|28069.9|28034.9|28067.9|28032.9|3
1627325660000|2021-07-26 18:54:20|28068.2|28033.2|28068.2|28033.2|28068.2|28033.2|28068.2|28033.2|1
1627325850000|2021-07-26 18:57:30|28067.9|28032.9|28067.9|28032.9|28067.9|28032.9|28067.9|28032.9|1
1627325950000|2021-07-26 18:59:10|28068.2|28033.2|28068.2|28033.2|28068.2|28033.2|28068.2|28033.2|1
1627325990000|2021-07-26 18:59:50|28068.8|28033.8|28068.8|28033.8|28068.8|28033.8|28068.8|28033.8|1
1627326000000|2021-07-26 19:00:00|28068.9|28033.9|28067.5|28032.5|28068.9|28033.9|28067.5|28032.5|2
1627326200000|2021-07-26 19:03:20|28065|28030|28065|28030|28065|28030|28065|28030|1
1627326270000|2021-07-26 19:04:30|28065.3|28030.3|28065.3|28030.3|28065.3|28030.3|28065.3|28030.3|1
1627326770000|2021-07-26 19:12:50|28064.8|28029.8|28065.3|28030.3|28065.3|28030.3|28064.8|28029.8|2
1627327320000|2021-07-26 19:22:00|28058.8|28038.8|28060.5|28040.5|28062.5|28042.5|28058.8|28038.8|4
1627327330000|2021-07-26 19:22:10|28067.5|28032.5|28067.5|28032.5|28067.5|28032.5|28067.5|28032.5|1
1627327350000|2021-07-26 19:22:30|28068|28033|28068|28033|28068|28033|28068|28033|1
1627327360000|2021-07-26 19:22:40|28067.5|28032.5|28067.5|28032.5|28067.5|28032.5|28067.5|28032.5|1
1627327390000|2021-07-26 19:23:10|28068|28033|28068|28033|28068|28033|28068|28033|1
1627327790000|2021-07-26 19:29:50|28068.5|28033.5|28067.5|28032.5|28068.5|28033.5|28067.5|28032.5|2
1627328010000|2021-07-26 19:33:30|28068.5|28033.5|28072.5|28037.5|28072.5|28037.5|28068.5|28033.5|3
1627328030000|2021-07-26 19:33:50|28073.3|28038.3|28073.3|28038.3|28073.3|28038.3|28072.5|28037.5|5
1627328040000|2021-07-26 19:34:00|28075.5|28040.5|28075|28040|28075.5|28040.5|28075|28040|2
1627328060000|2021-07-26 19:34:20|28072.5|28037.5|28072.5|28037.5|28072.5|28037.5|28072.5|28037.5|1
1627328070000|2021-07-26 19:34:30|28073|28038|28073|28038|28074.3|28039.3|28073|28038|5
1627328080000|2021-07-26 19:34:40|28073.8|28038.8|28075|28040|28075|28040|28073|28038|4
1627328120000|2021-07-26 19:35:20|28080|28045|28080|28045|28080|28045|28080|28045|1
1627328140000|2021-07-26 19:35:40|28085|28050|28082.5|28047.5|28085|28050|28082.5|28047.5|2
1627328150000|2021-07-26 19:35:50|28080.5|28045.5|28078.5|28043.5|28080.5|28045.5|28078.5|28043.5|2
1627328160000|2021-07-26 19:36:00|28082.5|28047.5|28077.5|28042.5|28082.5|28047.5|28077.5|28042.5|2
1627328170000|2021-07-26 19:36:10|28078.8|28043.8|28082.5|28047.5|28082.5|28047.5|28078.8|28043.8|2
1627328180000|2021-07-26 19:36:20|28083|28048|28081.7|28046.7|28083|28048|28081.7|28046.7|2
1627328230000|2021-07-26 19:37:10|28085|28050|28083|28048|28085|28050|28083|28048|2
1627328250000|2021-07-26 19:37:30|28085|28050|28085|28050|28085|28050|28085|28050|1
1627328270000|2021-07-26 19:37:50|28083|28048|28083|28048|28083|28048|28083|28048|1
1627328280000|2021-07-26 19:38:00|28085|28050|28082.5|28047.5|28085|28050|28082.5|28047.5|2
1627328290000|2021-07-26 19:38:10|28085.5|28050.5|28082.5|28047.5|28085.5|28050.5|28082.5|28047.5|2
1627328300000|2021-07-26 19:38:20|28083.3|28048.3|28083.3|28048.3|28083.3|28048.3|28083.3|28048.3|1
1627328370000|2021-07-26 19:39:30|28082.5|28047.5|28082.5|28047.5|28082.5|28047.5|28082.5|28047.5|1
1627328390000|2021-07-26 19:39:50|28083.3|28048.3|28083.3|28048.3|28083.3|28048.3|28083.3|28048.3|1
1627328400000|2021-07-26 19:40:00|28090|28055|28085.5|28050.5|28090|28055|28085.5|28050.5|2
1627328460000|2021-07-26 19:41:00|28085|28050|28085|28050|28085|28050|28085|28050|1
1627328620000|2021-07-26 19:43:40|28082.5|28047.5|28082.5|28047.5|28082.5|28047.5|28082.5|28047.5|1
1627328670000|2021-07-26 19:44:30|28087.5|28052.5|28087.5|28052.5|28087.5|28052.5|28087.5|28052.5|1
1627328680000|2021-07-26 19:44:40|28086.1|28051.1|28085|28050|28086.1|28051.1|28085|28050|2
1627328760000|2021-07-26 19:46:00|28085.5|28050.5|28085.5|28050.5|28085.5|28050.5|28085.5|28050.5|1
1627329040000|2021-07-26 19:50:40|28076|28041|28075|28040|28076|28041|28075|28040|2
1627329080000|2021-07-26 19:51:20|28074.9|28039.9|28074.9|28039.9|28075|28040|28074.9|28039.9|3
1627329090000|2021-07-26 19:51:30|28075|28040|28075|28040|28075|28040|28074.9|28039.9|9
1627329150000|2021-07-26 19:52:30|28075.3|28040.3|28075.3|28040.3|28075.3|28040.3|28075.3|28040.3|1
1627329220000|2021-07-26 19:53:40|28075.9|28040.9|28075.9|28040.9|28075.9|28040.9|28075.9|28040.9|1
1627329300000|2021-07-26 19:55:00|28075.3|28040.3|28067.2|28047.2|28075.3|28047.2|28067.2|28040.3|2
1627329360000|2021-07-26 19:56:00|28067.8|28047.8|28067.8|28047.8|28067.8|28047.8|28067.8|28047.8|1
1627329570000|2021-07-26 19:59:30|28067.5|28047.5|28067.9|28047.9|28067.9|28047.9|28067.5|28047.5|2
1627349460000|2021-07-27 01:31:00|28031|28011|28031|28011|28031|28011|28031|28011|1
1627349470000|2021-07-27 01:31:10|28032|28012|28032|28012|28032|28012|28032|28012|1
1627349480000|2021-07-27 01:31:20|28031.4|28011.4|28031.4|28011.4|28031.4|28011.4|28031.4|28011.4|1
1627349510000|2021-07-27 01:31:50|28032|28012|28032|28012|28032|28012|28032|28012|1
1627349550000|2021-07-27 01:32:30|28032.3|28012.3|28032.3|28012.3|28032.3|28012.3|28032|28012|3
1627349560000|2021-07-27 01:32:40|28032|28012|28032.3|28012.3|28032.3|28012.3|28032|28012|2
1627349660000|2021-07-27 01:34:20|28031|28011|28031.4|28011.4|28031.4|28011.4|28031|28011|2
1627349680000|2021-07-27 01:34:40|28029.3|28009.3|28028.4|28008.4|28029.3|28009.3|28028.4|28008.4|2
1627349710000|2021-07-27 01:35:10|28028.8|28008.8|28028.8|28008.8|28028.8|28008.8|28028.8|28008.8|1
1627349740000|2021-07-27 01:35:40|28028.4|28008.4|28023.3|28003.3|28028.4|28008.4|28023.3|28003.3|5
1627349750000|2021-07-27 01:35:50|28023.8|28003.8|28025.7|28005.7|28026.3|28006.3|28023.8|28003.8|4
1627349760000|2021-07-27 01:36:00|28026|28006|28026|28006|28026|28006|28026|28006|1
1627349770000|2021-07-27 01:36:10|28024.1|28004.1|28023.4|28003.4|28024.1|28004.1|28023.4|28003.4|2
1627349810000|2021-07-27 01:36:50|28022.5|28002.5|28022.2|28002.2|28023.1|28003.1|28020.7|28000.7|6
1627349820000|2021-07-27 01:37:00|28022.7|28002.7|28021.7|28001.7|28022.7|28002.7|28021.7|28001.7|2
1627349830000|2021-07-27 01:37:10|28022.2|28002.2|28021.4|28001.4|28022.2|28002.2|28021.2|28001.2|7
1627349840000|2021-07-27 01:37:20|28021.5|28001.5|28022.6|28002.6|28022.6|28002.6|28021.5|28001.5|3
1627349850000|2021-07-27 01:37:30|28023.5|28003.5|28022.4|28002.4|28023.5|28003.5|28022.4|28002.4|4
1627349860000|2021-07-27 01:37:40|28021.9|28001.9|28018|27998|28022.4|28002.4|28018|27998|8
1627349870000|2021-07-27 01:37:50|28020|28000|28019.3|27999.3|28020|28000|28019.3|27999.3|2
1627349890000|2021-07-27 01:38:10|28018.4|27998.4|28018.4|27998.4|28018.4|27998.4|28018.4|27998.4|1
1627349900000|2021-07-27 01:38:20|28019.3|27999.3|28019.3|27999.3|28019.3|27999.3|28019.3|27999.3|1
1627349920000|2021-07-27 01:38:40|28018.4|27998.4|28018.4|27998.4|28018.4|27998.4|28018.4|27998.4|1
1627349950000|2021-07-27 01:39:10|28018.8|27998.8|28018.7|27998.7|28019.3|27999.3|28018.7|27998.7|4
1627349970000|2021-07-27 01:39:30|28018.3|27998.3|28018.3|27998.3|28018.3|27998.3|28018.3|27998.3|1
1627350000000|2021-07-27 01:40:00|28017.8|27997.8|28018.9|27998.9|28019|27999|28017.8|27997.8|4
1627350010000|2021-07-27 01:40:10|28018.7|27998.7|28018.7|27998.7|28018.7|27998.7|28018.7|27998.7|1
1627350020000|2021-07-27 01:40:20|28016.3|27996.3|28014.2|27994.2|28016.9|27996.9|28014|27994|10
1627350030000|2021-07-27 01:40:30|28014|27994|28014.3|27994.3|28014.3|27994.3|28014|27994|2
1627350040000|2021-07-27 01:40:40|28014|27994|28006|27986|28014|27994|28006|27986|11
1627350060000|2021-07-27 01:41:00|28006.1|27986.1|28006.1|27986.1|28006.1|27986.1|28006.1|27986.1|1
1627350070000|2021-07-27 01:41:10|28006.4|27986.4|28001.3|27981.3|28006.4|27986.4|28000.9|27980.9|8
1627350110000|2021-07-27 01:41:50|28000.9|27980.9|28006.9|27971.9|28006.9|27980.9|27999.9|27971.9|4
1627350150000|2021-07-27 01:42:30|28007.4|27972.4|28007.4|27972.4|28007.4|27972.4|28007.4|27972.4|1
1627350160000|2021-07-27 01:42:40|28008.8|27973.8|27999.9|27979.9|28008.8|27980.9|27999.9|27973.8|3
1627350180000|2021-07-27 01:43:00|27999.3|27979.3|27998.9|27978.9|27999.3|27979.3|27998.9|27978.9|2
1627350260000|2021-07-27 01:44:20|27998.3|27978.3|27997.9|27977.9|28000.3|27980.3|27997.9|27977.9|6
1627350300000|2021-07-27 01:45:00|27998.3|27978.3|27998.3|27978.3|27998.3|27978.3|27998.3|27978.3|1
1627350310000|2021-07-27 01:45:10|27997.9|27977.9|27998.3|27978.3|27998.8|27978.8|27997.9|27977.9|4
1627350340000|2021-07-27 01:45:40|27998.9|27978.9|27998.9|27978.9|27998.9|27978.9|27998.9|27978.9|1
1627350350000|2021-07-27 01:45:50|27998.3|27978.3|27998.3|27978.3|27998.3|27978.3|27998.3|27978.3|1
1627350360000|2021-07-27 01:46:00|27998.8|27978.8|28001.4|27981.4|28001.4|27981.4|27998.8|27978.8|8
1627350370000|2021-07-27 01:46:10|28004.2|27984.2|28004|27984|28004.5|27984.5|28004|27984|4
1627350390000|2021-07-27 01:46:30|28003|27983|28003|27983|28003|27983|28003|27983|1
1627350400000|2021-07-27 01:46:40|28007|27987|28007.5|27987.5|28007.5|27987.5|28007|27987|2
1627350440000|2021-07-27 01:47:20|28008.4|27988.4|28008.4|27988.4|28008.4|27988.4|28008.4|27988.4|1
1627350450000|2021-07-27 01:47:30|28017.2|27997.2|28009.5|27989.5|28017.2|27997.2|28008|27988|5
1627350460000|2021-07-27 01:47:40|28008|27988|28004|27984|28008|27988|28004|27984|4
1627350470000|2021-07-27 01:47:50|28007.5|27987.5|28004|27984|28009.5|27989.5|28004|27984|4
1627350490000|2021-07-27 01:48:10|28006.5|27986.5|28007|27987|28007|27987|28006.5|27986.5|2
1627350500000|2021-07-27 01:48:20|28006.4|27986.4|28006.4|27986.4|28006.4|27986.4|28006.4|27986.4|1
1627350510000|2021-07-27 01:48:30|28007|27987|28008|27988|28008.3|27988.3|28007|27987|4
1627350520000|2021-07-27 01:48:40|28008.3|27988.3|28008.3|27988.3|28008.3|27988.3|28008.3|27988.3|1
1627350530000|2021-07-27 01:48:50|28008|27988|28008|27988|28008|27988|28008|27988|1
1627350540000|2021-07-27 01:49:00|28008.4|27988.4|28008.4|27988.4|28008.4|27988.4|28008.4|27988.4|1
1627350570000|2021-07-27 01:49:30|28008|27988|28008|27988|28008|27988|28008|27988|1
1627350590000|2021-07-27 01:49:50|28007.5|27987.5|28005.9|27985.9|28007.5|27987.5|28005.9|27985.9|2
1627350600000|2021-07-27 01:50:00|28007|27987|28007|27987|28007|27987|28007|27987|1
1627350610000|2021-07-27 01:50:10|28008|27988|28008|27988|28008|27988|28008|27988|1
1627350620000|2021-07-27 01:50:20|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1627350630000|2021-07-27 01:50:30|28006.4|27986.4|28005.3|27985.3|28006.4|27986.4|28005.3|27985.3|2
1627350640000|2021-07-27 01:50:40|28005.4|27985.4|28007.5|27987.5|28007.5|27987.5|28005.4|27985.4|3
1627350650000|2021-07-27 01:50:50|28004.5|27984.5|28004.5|27984.5|28004.5|27984.5|28004.5|27984.5|1
1627350660000|2021-07-27 01:51:00|28004.3|27984.3|28003.8|27983.8|28004.3|27984.3|28003.3|27983.3|4
1627350670000|2021-07-27 01:51:10|28007|27987|28007.5|27987.5|28007.5|27987.5|28007|27987|2
1627350690000|2021-07-27 01:51:30|28007|27987|28007|27987|28007|27987|28007|27987|1
1627350700000|2021-07-27 01:51:40|28003.4|27983.4|28001|27981|28003.4|27983.4|28001|27981|4
1627350750000|2021-07-27 01:52:30|28001.5|27981.5|28002.2|27982.2|28002.2|27982.2|28001.2|27981.2|3
1627350760000|2021-07-27 01:52:40|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|1
1627350770000|2021-07-27 01:52:50|28002.7|27982.7|28002.7|27982.7|28002.7|27982.7|28002.7|27982.7|1
1627350780000|2021-07-27 01:53:00|28001|27981|28002.5|27982.5|28002.5|27982.5|28001|27981|2
1627350790000|2021-07-27 01:53:10|28003|27983|27999.2|27979.2|28003|27983|27998.4|27978.4|9
1627350810000|2021-07-27 01:53:30|27999.4|27979.4|27994.1|27974.1|27999.4|27979.4|27994.1|27974.1|5
1627350820000|2021-07-27 01:53:40|27995.4|27975.4|27995|27975|27995.4|27975.4|27995|27975|2
1627350830000|2021-07-27 01:53:50|27992.5|27972.5|27993|27973|27993.4|27973.4|27992.5|27972.5|4
1627350840000|2021-07-27 01:54:00|27993.4|27973.4|27998|27978|27998|27978|27993|27973|6
1627350850000|2021-07-27 01:54:10|27998.4|27978.4|27993.4|27973.4|27998.4|27978.4|27993.4|27973.4|2
1627350860000|2021-07-27 01:54:20|27994.3|27974.3|27995.7|27975.7|27995.7|27975.7|27994.3|27974.3|2
1627350870000|2021-07-27 01:54:30|27997.3|27977.3|27997.8|27977.8|27997.8|27977.8|27997.3|27977.3|2
1627350880000|2021-07-27 01:54:40|27998.4|27978.4|27993.2|27973.2|27998.4|27978.4|27993.2|27973.2|6
1627350890000|2021-07-27 01:54:50|27993.8|27973.8|27993.8|27973.8|27993.8|27973.8|27993.8|27973.8|1
1627350910000|2021-07-27 01:55:10|27993.2|27973.2|27993.2|27973.2|27993.2|27973.2|27993.2|27973.2|1
1627350940000|2021-07-27 01:55:40|27993.8|27973.8|27995.2|27975.2|27995.7|27975.7|27993.8|27973.8|4
1627350970000|2021-07-27 01:56:10|27995.4|27975.4|27995.4|27975.4|27995.4|27975.4|27995.4|27975.4|1
1627350980000|2021-07-27 01:56:20|27995.7|27975.7|27995.7|27975.7|27995.7|27975.7|27995.7|27975.7|1
1627351020000|2021-07-27 01:57:00|27996.5|27976.5|27996.5|27976.5|27996.5|27976.5|27996.5|27976.5|1
1627351030000|2021-07-27 01:57:10|27995.7|27975.7|27995.7|27975.7|27995.7|27975.7|27995.7|27975.7|1
1627351040000|2021-07-27 01:57:20|27997|27977|27998.4|27978.4|27998.4|27978.4|27997|27977|3
1627351050000|2021-07-27 01:57:30|27997.2|27977.2|27993.4|27973.4|27997.2|27977.2|27993.4|27973.4|3
1627351060000|2021-07-27 01:57:40|27995.7|27975.7|27996.8|27976.8|27997.3|27977.3|27995.7|27975.7|8
1627351070000|2021-07-27 01:57:50|27998.8|27978.8|27999.3|27979.3|27999.3|27979.3|27998.8|27978.8|2
1627351110000|2021-07-27 01:58:30|27999.9|27979.9|27999.9|27979.9|27999.9|27979.9|27999.9|27979.9|1
1627351120000|2021-07-27 01:58:40|27999.7|27979.7|27994.4|27974.4|27999.7|27979.7|27994.3|27974.3|4
1627351130000|2021-07-27 01:58:50|27996.8|27976.8|27999.3|27979.3|27999.3|27979.3|27996.8|27976.8|2
1627351140000|2021-07-27 01:59:00|27998.8|27978.8|27994|27974|27998.8|27978.8|27994|27974|4
1627351160000|2021-07-27 01:59:20|27996.3|27976.3|27997.3|27977.3|27997.3|27977.3|27996.3|27976.3|3
1627351170000|2021-07-27 01:59:30|27998.4|27978.4|27998.8|27978.8|27998.8|27978.8|27998.4|27978.4|2
1627351230000|2021-07-27 02:00:30|27998.3|27978.3|27993.8|27973.8|27998.3|27978.3|27993.8|27973.8|4
1627351250000|2021-07-27 02:00:50|27994.6|27974.6|27998.8|27978.8|27998.8|27978.8|27994.6|27974.6|6
1627351260000|2021-07-27 02:01:00|27994.4|27974.4|27993.8|27973.8|27994.4|27974.4|27993.8|27973.8|3
1627351270000|2021-07-27 02:01:10|27994|27974|27995|27975|27995|27975|27994|27974|2
1627351280000|2021-07-27 02:01:20|27995.5|27975.5|27998.4|27978.4|27998.4|27978.4|27995.5|27975.5|3
1627351290000|2021-07-27 02:01:30|27998.3|27978.3|27997.8|27977.8|27998.3|27978.3|27997.8|27977.8|2
1627351300000|2021-07-27 02:01:40|27997.4|27977.4|27993.2|27973.2|27997.4|27977.4|27992.5|27972.5|7
1627351320000|2021-07-27 02:02:00|27993.4|27973.4|27993.4|27973.4|27993.4|27973.4|27993.4|27973.4|1
1627351330000|2021-07-27 02:02:10|27993.2|27973.2|27995.3|27975.3|27996.8|27976.8|27992.7|27972.7|9
1627351340000|2021-07-27 02:02:20|27994.5|27974.5|27994.5|27974.5|27994.5|27974.5|27994.5|27974.5|1
1627351360000|2021-07-27 02:02:40|27995|27975|27995|27975|27995|27975|27995|27975|1
1627351390000|2021-07-27 02:03:10|27994.7|27974.7|27994.7|27974.7|27994.7|27974.7|27994.7|27974.7|1
1627351460000|2021-07-27 02:04:20|27995.3|27975.3|27995.3|27975.3|27995.3|27975.3|27995.3|27975.3|1
1627351490000|2021-07-27 02:04:50|27997|27977|27995.3|27975.3|27997.5|27977.5|27995.3|27975.3|4
1627351500000|2021-07-27 02:05:00|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|1
1627351560000|2021-07-27 02:06:00|27997.5|27977.5|27998.4|27978.4|27998.4|27978.4|27997.5|27977.5|2
1627351580000|2021-07-27 02:06:20|27999.3|27979.3|27999.3|27979.3|27999.3|27979.3|27999.3|27979.3|1
1627351600000|2021-07-27 02:06:40|27998.4|27978.4|27998.4|27978.4|27998.4|27978.4|27998.4|27978.4|1
1627351620000|2021-07-27 02:07:00|27999.1|27979.1|27999.1|27979.1|27999.1|27979.1|27999.1|27979.1|1
1627351630000|2021-07-27 02:07:10|27999.7|27979.7|27999.7|27979.7|27999.7|27979.7|27999.7|27979.7|1
1627351640000|2021-07-27 02:07:20|28002.6|27982.6|28003.6|27983.6|28003.6|27983.6|28002.6|27982.6|4
1627351650000|2021-07-27 02:07:30|28006.9|27986.9|28008.1|27988.1|28008.1|27988.1|28006.9|27986.9|4
1627351660000|2021-07-27 02:07:40|28007.6|27987.6|28005.1|27985.1|28007.6|27987.6|28005.1|27985.1|3
1627351680000|2021-07-27 02:08:00|28005.6|27985.6|28006.1|27986.1|28006.1|27986.1|28005.6|27985.6|2
1627351740000|2021-07-27 02:09:00|28008.1|27988.1|28004.1|27984.1|28008.6|27988.6|28004.1|27984.1|4
1627351750000|2021-07-27 02:09:10|28006.1|27986.1|28006.1|27986.1|28006.1|27986.1|28006.1|27986.1|1
1627351760000|2021-07-27 02:09:20|28006.6|27986.6|28006.6|27986.6|28006.6|27986.6|28006.6|27986.6|1
1627351800000|2021-07-27 02:10:00|28007.1|27987.1|28007.1|27987.1|28007.1|27987.1|28007.1|27987.1|1
1627351810000|2021-07-27 02:10:10|28006.6|27986.6|28006.6|27986.6|28007.1|27987.1|28006.6|27986.6|3
1627351820000|2021-07-27 02:10:20|28007.1|27987.1|28007.1|27987.1|28007.1|27987.1|28007.1|27987.1|1
1627351830000|2021-07-27 02:10:30|28006.6|27986.6|28006.6|27986.6|28006.6|27986.6|28006.6|27986.6|1
1627351880000|2021-07-27 02:11:20|28010.6|27990.6|28011.6|27991.6|28011.6|27991.6|28010.6|27990.6|3
1627351900000|2021-07-27 02:11:40|28013.1|27993.1|28013.6|27993.6|28013.6|27993.6|28013.1|27993.1|2
1627351910000|2021-07-27 02:11:50|28013.1|27993.1|28013.1|27993.1|28013.1|27993.1|28013.1|27993.1|1
1627351960000|2021-07-27 02:12:40|28010.1|27990.1|28010.1|27990.1|28010.1|27990.1|28010.1|27990.1|1
1627351970000|2021-07-27 02:12:50|28009.6|27989.6|28008.6|27988.6|28009.6|27989.6|28008.6|27988.6|2
1627351990000|2021-07-27 02:13:10|28008.4|27988.4|28008.4|27988.4|28008.4|27988.4|28008.4|27988.4|1
1627352000000|2021-07-27 02:13:20|28007.6|27987.6|28007.6|27987.6|28007.6|27987.6|28007.6|27987.6|1
1627352100000|2021-07-27 02:15:00|28008.4|27988.4|28008.6|27988.6|28008.6|27988.6|28008.4|27988.4|2
1627352120000|2021-07-27 02:15:20|28009.2|27989.2|28012.6|27992.6|28013.1|27993.1|28009|27989|7
1627352130000|2021-07-27 02:15:30|28010.6|27990.6|28010.6|27990.6|28010.6|27990.6|28010.6|27990.6|1
1627352140000|2021-07-27 02:15:40|28008.6|27988.6|28007.6|27987.6|28008.6|27988.6|28007.6|27987.6|3
1627352150000|2021-07-27 02:15:50|28011.6|27991.6|28013.1|27993.1|28014.1|27994.1|28011.4|27991.4|7
1627352160000|2021-07-27 02:16:00|28012.3|27992.3|28012.3|27992.3|28012.3|27992.3|28012.3|27992.3|1
1627352180000|2021-07-27 02:16:20|28012.6|27992.6|28012.6|27992.6|28012.6|27992.6|28012.6|27992.6|1
1627352220000|2021-07-27 02:17:00|28014.1|27994.1|28015.6|27995.6|28015.6|27995.6|28014.1|27994.1|3
1627352240000|2021-07-27 02:17:20|28016.1|27996.1|28015.6|27995.6|28016.1|27996.1|28015.6|27995.6|2
1627352250000|2021-07-27 02:17:30|28016.1|27996.1|28016.1|27996.1|28016.1|27996.1|28016.1|27996.1|1
1627352310000|2021-07-27 02:18:30|28016.6|27996.6|28016.6|27996.6|28016.6|27996.6|28016.6|27996.6|1
1627352320000|2021-07-27 02:18:40|28016.1|27996.1|28016.1|27996.1|28016.1|27996.1|28016.1|27996.1|1
1627352340000|2021-07-27 02:19:00|28016.6|27996.6|28016.1|27996.1|28016.6|27996.6|28016.1|27996.1|2
1627352350000|2021-07-27 02:19:10|28016.6|27996.6|28016.6|27996.6|28016.6|27996.6|28016.6|27996.6|1
1627352420000|2021-07-27 02:20:20|28020.5|28000.5|28018.6|27998.6|28020.5|28000.5|28018.6|27998.6|8
1627352430000|2021-07-27 02:20:30|28019.1|27999.1|28019.1|27999.1|28021.9|28001.9|28019.1|27999.1|4
1627352440000|2021-07-27 02:20:40|28019.6|27999.6|28020.6|28000.6|28021.2|28001.2|28016.2|27996.2|11
1627352450000|2021-07-27 02:20:50|28021.1|28001.1|28023.5|28003.5|28025.6|28005.6|28021.1|28001.1|7
1627352460000|2021-07-27 02:21:00|28031.1|27996.1|28021.6|28001.6|28032.1|28001.6|28021.6|27996.1|3
1627352500000|2021-07-27 02:21:40|28021.2|28001.2|28021.2|28001.2|28021.2|28001.2|28021.2|28001.2|1
1627352510000|2021-07-27 02:21:50|28019.1|27999.1|28019.1|27999.1|28019.1|27999.1|28019.1|27999.1|1
1627352520000|2021-07-27 02:22:00|28018.6|27998.6|28018.6|27998.6|28018.6|27998.6|28018.6|27998.6|1
1627352530000|2021-07-27 02:22:10|28021.7|28001.7|28021.1|28001.1|28023.6|28003.6|28021.1|28001.1|5
1627352540000|2021-07-27 02:22:20|28020.6|28000.6|28020.6|28000.6|28021.1|28001.1|28020.6|28000.6|3
1627352580000|2021-07-27 02:23:00|28021.6|28001.6|28021.1|28001.1|28021.6|28001.6|28021.1|28001.1|2
1627352600000|2021-07-27 02:23:20|28030.5|27995.5|28030.5|27995.5|28030.5|27995.5|28030.5|27995.5|1
1627352610000|2021-07-27 02:23:30|28030.6|27995.6|28030.6|27995.6|28030.6|27995.6|28030.6|27995.6|1
1627352620000|2021-07-27 02:23:40|28030.1|27995.1|28030.1|27995.1|28030.1|27995.1|28030.1|27995.1|1
1627352640000|2021-07-27 02:24:00|28023.1|28003.1|28023.1|28003.1|28023.1|28003.1|28023.1|28003.1|1
1627352650000|2021-07-27 02:24:10|28022.7|28002.7|28022.6|28002.6|28022.7|28002.7|28022.6|28002.6|2
1627352660000|2021-07-27 02:24:20|28023.1|28003.1|28019.6|27999.6|28023.1|28003.1|28019.6|27999.6|5
1627352670000|2021-07-27 02:24:30|28020|28000|28019.6|27999.6|28022.1|28002.1|28019.6|27999.6|4
1627352680000|2021-07-27 02:24:40|28022.1|28002.1|28020|28000|28023.2|28003.2|28020|28000|6
1627352690000|2021-07-27 02:24:50|28023.8|28003.8|28022.2|28002.2|28024.2|28004.2|28020|28000|10
1627352710000|2021-07-27 02:25:10|28022|28002|28022|28002|28022|28002|28022|28002|1
1627352740000|2021-07-27 02:25:40|28021.6|28001.6|28021.6|28001.6|28021.6|28001.6|28021.6|28001.6|1
1627352750000|2021-07-27 02:25:50|28022|28002|28021.6|28001.6|28022|28002|28021.6|28001.6|2
1627352760000|2021-07-27 02:26:00|28022|28002|28022|28002|28022.1|28002.1|28021.6|28001.6|4
1627352770000|2021-07-27 02:26:10|28021.6|28001.6|28022.1|28002.1|28022.1|28002.1|28021.6|28001.6|4
1627352790000|2021-07-27 02:26:30|28022.2|28002.2|28024.6|28004.6|28024.6|28004.6|28022.2|28002.2|2
1627352800000|2021-07-27 02:26:40|28025.3|28005.3|28024.6|28004.6|28028.1|28008.1|28024.4|28004.4|7
1627352810000|2021-07-27 02:26:50|28024.7|28004.7|28024.6|28004.6|28024.7|28004.7|28024.6|28004.6|2
1627352820000|2021-07-27 02:27:00|28028.2|28008.2|28025.6|28005.6|28028.2|28008.2|28023.6|28003.6|8
1627352830000|2021-07-27 02:27:10|28023.6|28003.6|28023.6|28003.6|28023.6|28003.6|28023.6|28003.6|1
1627352880000|2021-07-27 02:28:00|28025.1|28005.1|28025.1|28005.1|28025.1|28005.1|28025.1|28005.1|1
1627352890000|2021-07-27 02:28:10|28025.6|28005.6|28025.6|28005.6|28025.6|28005.6|28025.6|28005.6|1
1627352900000|2021-07-27 02:28:20|28026.1|28006.1|28025.6|28005.6|28026.1|28006.1|28025.6|28005.6|2
1627352940000|2021-07-27 02:29:00|28023.6|28003.6|28023.6|28003.6|28023.6|28003.6|28023.6|28003.6|1
1627352970000|2021-07-27 02:29:30|28025|28005|28024.3|28004.3|28025|28005|28024.3|28004.3|3
1627352980000|2021-07-27 02:29:40|28024.1|28004.1|28023.6|28003.6|28024.1|28004.1|28023.6|28003.6|2
1627352990000|2021-07-27 02:29:50|28024.1|28004.1|28024.1|28004.1|28024.1|28004.1|28024.1|28004.1|1
1627353010000|2021-07-27 02:30:10|28023.6|28003.6|28025.1|28005.1|28025.1|28005.1|28023.6|28003.6|3
1627353030000|2021-07-27 02:30:30|28025.6|28005.6|28025.6|28005.6|28025.6|28005.6|28025.6|28005.6|1
1627353130000|2021-07-27 02:32:10|28026.6|28006.6|28026.1|28006.1|28026.6|28006.6|28026.1|28006.1|2
1627353150000|2021-07-27 02:32:30|28025.6|28005.6|28025.6|28005.6|28025.6|28005.6|28025.6|28005.6|1
1627353160000|2021-07-27 02:32:40|28024.1|28004.1|28024.1|28004.1|28024.1|28004.1|28024.1|28004.1|1
1627353170000|2021-07-27 02:32:50|28023.6|28003.6|28023.6|28003.6|28023.6|28003.6|28023.6|28003.6|1
1627353180000|2021-07-27 02:33:00|28023.1|28003.1|28022.6|28002.6|28023.1|28003.1|28021.8|28001.8|4
1627353200000|2021-07-27 02:33:20|28023.1|28003.1|28023.1|28003.1|28023.1|28003.1|28023.1|28003.1|1
1627353210000|2021-07-27 02:33:30|28023.5|28003.5|28023.6|28003.6|28023.6|28003.6|28023.5|28003.5|2
1627353240000|2021-07-27 02:34:00|28023.1|28003.1|28023.1|28003.1|28023.1|28003.1|28023.1|28003.1|1
1627353260000|2021-07-27 02:34:20|28022.6|28002.6|28022.6|28002.6|28022.6|28002.6|28022.6|28002.6|1
1627353410000|2021-07-27 02:36:50|28021.7|28001.7|28022.3|28002.3|28022.3|28002.3|28021.7|28001.7|3
1627353430000|2021-07-27 02:37:10|28022.6|28002.6|28022.6|28002.6|28022.6|28002.6|28022.6|28002.6|1
1627353440000|2021-07-27 02:37:20|28022.5|28002.5|28022.6|28002.6|28022.6|28002.6|28022.5|28002.5|2
1627353510000|2021-07-27 02:38:30|28023|28003|28023.8|28003.8|28023.8|28003.8|28023|28003|3
1627353520000|2021-07-27 02:38:40|28024|28004|28025|28005|28025.5|28005.5|28024|28004|9
1627353530000|2021-07-27 02:38:50|28025.6|28005.6|28023.1|28003.1|28025.6|28005.6|28023.1|28003.1|22
1627353540000|2021-07-27 02:39:00|28024.6|28004.6|28024.6|28004.6|28025.5|28005.5|28024.6|28004.6|3
1627353550000|2021-07-27 02:39:10|28025.1|28005.1|28025.1|28005.1|28025.1|28005.1|28025.1|28005.1|1
1627353580000|2021-07-27 02:39:40|28025|28005|28025.1|28005.1|28025.1|28005.1|28025|28005|2
1627353590000|2021-07-27 02:39:50|28023.1|28003.1|28023.1|28003.1|28023.1|28003.1|28023.1|28003.1|1
1627353660000|2021-07-27 02:41:00|28022.6|28002.6|28022.6|28002.6|28022.6|28002.6|28022.6|28002.6|1
1627353770000|2021-07-27 02:42:50|28023.6|28003.6|28023.8|28003.8|28023.8|28003.8|28023.6|28003.6|2
1627353790000|2021-07-27 02:43:10|28023.1|28003.1|28023.1|28003.1|28023.1|28003.1|28023.1|28003.1|1
1627353810000|2021-07-27 02:43:30|28023.8|28003.8|28024.5|28004.5|28025|28005|28023.8|28003.8|7
1627353820000|2021-07-27 02:43:40|28024.4|28004.4|28023.1|28003.1|28024.4|28004.4|28023.1|28003.1|2
1627353830000|2021-07-27 02:43:50|28023.8|28003.8|28023.8|28003.8|28023.8|28003.8|28023.8|28003.8|1
1627353850000|2021-07-27 02:44:10|28023.1|28003.1|28023.1|28003.1|28023.1|28003.1|28023.1|28003.1|1
1627353860000|2021-07-27 02:44:20|28024.1|28004.1|28024.1|28004.1|28024.1|28004.1|28024.1|28004.1|1
1627353870000|2021-07-27 02:44:30|28023.6|28003.6|28023.6|28003.6|28023.6|28003.6|28023.6|28003.6|1
1627353930000|2021-07-27 02:45:30|28023.4|28003.4|28023.4|28003.4|28023.4|28003.4|28023.4|28003.4|1
1627353960000|2021-07-27 02:46:00|28023.6|28003.6|28023.6|28003.6|28023.6|28003.6|28023.6|28003.6|1
1627354090000|2021-07-27 02:48:10|28024.2|28004.2|28024.2|28004.2|28024.2|28004.2|28024.2|28004.2|1
1627354110000|2021-07-27 02:48:30|28023.6|28003.6|28023.6|28003.6|28023.6|28003.6|28023.6|28003.6|1
1627354150000|2021-07-27 02:49:10|28025.2|28005.2|28029|28009|28031.1|28011.1|28025.2|28005.2|10
1627354160000|2021-07-27 02:49:20|28027.6|28007.6|28027.6|28007.6|28027.6|28007.6|28027.6|28007.6|1
1627354250000|2021-07-27 02:50:50|28028.6|28008.6|28028.6|28008.6|28028.6|28008.6|28028.6|28008.6|1
1627354280000|2021-07-27 02:51:20|28029.1|28009.1|28029.1|28009.1|28029.1|28009.1|28029.1|28009.1|1
1627354430000|2021-07-27 02:53:50|28029.6|28009.6|28029.4|28009.4|28029.6|28009.6|28029.4|28009.4|2
1627354440000|2021-07-27 02:54:00|28029.9|28009.9|28029.9|28009.9|28029.9|28009.9|28029.6|28009.6|3
1627354460000|2021-07-27 02:54:20|28029.6|28009.6|28029.6|28009.6|28029.6|28009.6|28029.6|28009.6|1
1627354500000|2021-07-27 02:55:00|28030|28010|28030|28010|28030|28010|28030|28010|1
1627354520000|2021-07-27 02:55:20|28029.6|28009.6|28029.6|28009.6|28029.6|28009.6|28029.6|28009.6|1
1627354570000|2021-07-27 02:56:10|28029.4|28009.4|28029.6|28009.6|28029.6|28009.6|28029.4|28009.4|2
1627354580000|2021-07-27 02:56:20|28029.1|28009.1|28029.1|28009.1|28029.1|28009.1|28029.1|28009.1|1
1627354650000|2021-07-27 02:57:30|28028.8|28008.8|28028.8|28008.8|28028.8|28008.8|28028.8|28008.8|1
1627354660000|2021-07-27 02:57:40|28029.1|28009.1|28028.6|28008.6|28029.1|28009.1|28028.6|28008.6|3
1627354680000|2021-07-27 02:58:00|28028.3|28008.3|28028.3|28008.3|28028.3|28008.3|28028.3|28008.3|1
1627354690000|2021-07-27 02:58:10|28028.6|28008.6|28028.6|28008.6|28028.6|28008.6|28028.6|28008.6|1
1627354710000|2021-07-27 02:58:30|28029|28009|28029|28009|28029|28009|28029|28009|1
1627354740000|2021-07-27 02:59:00|28029.5|28009.5|28027.5|28007.5|28041.1|28014|28027.5|28006.1|8
1627354750000|2021-07-27 02:59:10|28030|28010|28030|28010|28030|28010|28029.5|28009.5|3
1627354760000|2021-07-27 02:59:20|28029.5|28009.5|28029.5|28009.5|28029.6|28009.6|28029.5|28009.5|3
1627354770000|2021-07-27 02:59:30|28028.9|28008.9|28028|28008|28028.9|28008.9|28028|28008|2
1627354800000|2021-07-27 03:00:00|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|1
1627354970000|2021-07-27 03:02:50|28024.5|28004.5|28023|28003|28024.5|28004.5|28023|28003|3
1627355040000|2021-07-27 03:04:00|28023.5|28003.5|28023.5|28003.5|28023.5|28003.5|28023.5|28003.5|1
1627355090000|2021-07-27 03:04:50|28023.2|28003.2|28023.2|28003.2|28023.2|28003.2|28023.2|28003.2|1
1627355130000|2021-07-27 03:05:30|28023.5|28003.5|28025.5|28005.5|28025.5|28005.5|28023.5|28003.5|5
1627355160000|2021-07-27 03:06:00|28025.8|28005.8|28025.8|28005.8|28025.8|28005.8|28025.8|28005.8|1
1627355190000|2021-07-27 03:06:30|28025.5|28005.5|28025.3|28005.3|28025.5|28005.5|28025.3|28005.3|2
1627355200000|2021-07-27 03:06:40|28027|28007|28027.5|28007.5|28027.5|28007.5|28027|28007|2
1627355220000|2021-07-27 03:07:00|28023.8|28003.8|28023.3|28003.3|28023.8|28003.8|28023.3|28003.3|3
1627355260000|2021-07-27 03:07:40|28023.8|28003.8|28025.5|28005.5|28025.5|28005.5|28023.8|28003.8|3
1627355270000|2021-07-27 03:07:50|28027.3|28007.3|28024.1|28004.1|28027.6|28007.6|28024.1|28004.1|4
1627355280000|2021-07-27 03:08:00|28023.2|28003.2|28023.1|28003.1|28023.2|28003.2|28023.1|28003.1|6
1627355290000|2021-07-27 03:08:10|28022.7|28002.7|28022.5|28002.5|28022.7|28002.7|28022.5|28002.5|2
1627355340000|2021-07-27 03:09:00|28023.5|28003.5|28023.5|28003.5|28023.5|28003.5|28023.5|28003.5|1
1627355380000|2021-07-27 03:09:40|28023.1|28003.1|28023|28003|28023.1|28003.1|28023|28003|2
1627355390000|2021-07-27 03:09:50|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|1
1627355400000|2021-07-27 03:10:00|28022.6|28002.6|28022.6|28002.6|28022.6|28002.6|28022.6|28002.6|1
1627355560000|2021-07-27 03:12:40|28023.5|28003.5|28023.5|28003.5|28023.5|28003.5|28023.5|28003.5|1
1627355570000|2021-07-27 03:12:50|28023|28003|28023|28003|28023|28003|28023|28003|1
1627355650000|2021-07-27 03:14:10|28027.1|28007.1|28023.1|28003.1|28028|28008|28023.1|28003.1|7
1627355660000|2021-07-27 03:14:20|28023.6|28003.6|28023.6|28003.6|28023.6|28003.6|28023.6|28003.6|1
1627355670000|2021-07-27 03:14:30|28024.2|28004.2|28025.6|28005.6|28025.6|28005.6|28024.2|28004.2|3
1627355680000|2021-07-27 03:14:40|28023.6|28003.6|28023.6|28003.6|28024.6|28004.6|28023.6|28003.6|3
1627355710000|2021-07-27 03:15:10|28024.1|28004.1|28024.1|28004.1|28024.1|28004.1|28024.1|28004.1|1
1627355740000|2021-07-27 03:15:40|28027.1|28007.1|28028|28008|28028|28008|28027.1|28007.1|2
1627355760000|2021-07-27 03:16:00|28028.1|28008.1|28028.1|28008.1|28028.1|28008.1|28028.1|28008.1|1
1627355770000|2021-07-27 03:16:10|28027.6|28007.6|28027.6|28007.6|28027.6|28007.6|28027.6|28007.6|1
1627355780000|2021-07-27 03:16:20|28028.1|28008.1|28028.1|28008.1|28028.1|28008.1|28028.1|28008.1|1
1627355810000|2021-07-27 03:16:50|28028|28008|28028|28008|28028|28008|28028|28008|1
1627355840000|2021-07-27 03:17:20|28028.1|28008.1|28028.1|28008.1|28028.1|28008.1|28028.1|28008.1|1
1627355880000|2021-07-27 03:18:00|28028.8|28008.8|28029.7|28009.7|28029.7|28009.7|28028.8|28008.8|3
1627355900000|2021-07-27 03:18:20|28029.1|28009.1|28029.1|28009.1|28029.1|28009.1|28029.1|28009.1|1
1627356120000|2021-07-27 03:22:00|28029|28009|28029|28009|28029|28009|28029|28009|1
1627356280000|2021-07-27 03:24:40|28029.1|28009.1|28029.7|28009.7|28029.7|28009.7|28029.1|28009.1|2
1627356300000|2021-07-27 03:25:00|28029.1|28009.1|28029.1|28009.1|28029.1|28009.1|28029.1|28009.1|1
1627356320000|2021-07-27 03:25:20|28029.7|28009.7|28029.7|28009.7|28029.7|28009.7|28029.7|28009.7|1
1627356340000|2021-07-27 03:25:40|28029.1|28009.1|28029.1|28009.1|28029.1|28009.1|28029.1|28009.1|1
1627356360000|2021-07-27 03:26:00|28029|28009|28029|28009|28029|28009|28029|28009|1
1627356370000|2021-07-27 03:26:10|28029.5|28009.5|28029.6|28009.6|28029.6|28009.6|28029.5|28009.5|2
1627356380000|2021-07-27 03:26:20|28029.1|28009.1|28029|28009|28029.1|28009.1|28029|28009|2
1627356790000|2021-07-27 03:33:10|28028.1|28008.1|28028|28008|28028.1|28008.1|28028|28008|2
1627356820000|2021-07-27 03:33:40|28028.1|28008.1|28028.1|28008.1|28028.1|28008.1|28028.1|28008.1|1
1627356900000|2021-07-27 03:35:00|28028.6|28008.6|28028.6|28008.6|28028.6|28008.6|28028.6|28008.6|1
1627357000000|2021-07-27 03:36:40|28028.1|28008.1|28028.1|28008.1|28028.1|28008.1|28028.1|28008.1|1
1627357040000|2021-07-27 03:37:20|28028.6|28008.6|28028.6|28008.6|28028.6|28008.6|28028.6|28008.6|1
1627357050000|2021-07-27 03:37:30|28028.1|28008.1|28028.1|28008.1|28028.1|28008.1|28028.1|28008.1|1
1627357320000|2021-07-27 03:42:00|28025.1|28005.1|28023|28003|28025.1|28005.1|28023|28003|4
1627357380000|2021-07-27 03:43:00|28023.5|28003.5|28023.6|28003.6|28023.6|28003.6|28023.5|28003.5|2
1627357390000|2021-07-27 03:43:10|28023.3|28003.3|28023.2|28003.2|28023.3|28003.3|28023.2|28003.2|2
1627357400000|2021-07-27 03:43:20|28023|28003|28023|28003|28023|28003|28023|28003|1
1627357650000|2021-07-27 03:47:30|28027.1|28007.1|28028|28008|28028|28008|28027.1|28007.1|2
1627357660000|2021-07-27 03:47:40|28026|28006|28025.6|28005.6|28026|28006|28025.6|28005.6|2
1627357670000|2021-07-27 03:47:50|28025.5|28005.5|28025.5|28005.5|28025.5|28005.5|28025.5|28005.5|1
1627357680000|2021-07-27 03:48:00|28025.1|28005.1|28026|28006|28026|28006|28025.1|28005.1|2
1627357710000|2021-07-27 03:48:30|28025.6|28005.6|28025.6|28005.6|28025.6|28005.6|28025.6|28005.6|1
1627357800000|2021-07-27 03:50:00|28025.7|28005.7|28025.7|28005.7|28025.7|28005.7|28025.7|28005.7|1
1627357900000|2021-07-27 03:51:40|28027.6|28007.6|28026.1|28006.1|28027.6|28007.6|28026.1|28006.1|2
1627357950000|2021-07-27 03:52:30|28025.6|28005.6|28025.6|28005.6|28025.6|28005.6|28025.6|28005.6|1
1627358040000|2021-07-27 03:54:00|28025.7|28005.7|28025.6|28005.6|28025.7|28005.7|28025.6|28005.6|2
1627358050000|2021-07-27 03:54:10|28025.7|28005.7|28025.7|28005.7|28025.7|28005.7|28025.7|28005.7|1
1627358060000|2021-07-27 03:54:20|28025.6|28005.6|28025.7|28005.7|28025.7|28005.7|28025.6|28005.6|2
1627358070000|2021-07-27 03:54:30|28024.1|28004.1|28023.6|28003.6|28024.1|28004.1|28023.6|28003.6|2
1627358080000|2021-07-27 03:54:40|28023.1|28003.1|28023.1|28003.1|28023.1|28003.1|28023.1|28003.1|1
1627358160000|2021-07-27 03:56:00|28022.6|28002.6|28021.6|28001.6|28022.6|28002.6|28021.6|28001.6|2
1627358170000|2021-07-27 03:56:10|28021.3|28001.3|28017.6|27997.6|28021.3|28001.3|28016.1|27996.1|8
1627358180000|2021-07-27 03:56:20|28018.1|27998.1|28018.1|27998.1|28018.1|27998.1|28018.1|27998.1|1
1627358190000|2021-07-27 03:56:30|28019.1|27999.1|28016.6|27996.6|28019.1|27999.1|28016.6|27996.6|2
1627358200000|2021-07-27 03:56:40|28015.1|27995.1|28021.6|27986.6|28022.5|27995.1|28015.1|27986.6|3
1627358220000|2021-07-27 03:57:00|28022.1|27987.1|28022.1|27987.1|28022.1|27987.1|28022.1|27987.1|1
1627358240000|2021-07-27 03:57:20|28017.6|27997.6|28021.6|28001.6|28022.6|28002.6|28017.6|27997.6|8
1627358250000|2021-07-27 03:57:30|28022.1|28002.1|28027.7|27992.7|28030.1|28002.1|28022.1|27992.7|5
1627358260000|2021-07-27 03:57:40|28019.1|27999.1|28018.6|27998.6|28019.1|27999.1|28018.6|27998.6|2
1627358290000|2021-07-27 03:58:10|28018.1|27998.1|28018.1|27998.1|28018.1|27998.1|28018.1|27998.1|1
1627358300000|2021-07-27 03:58:20|28015.7|27995.7|28016|27996|28016|27996|28013.1|27993.1|8
1627358320000|2021-07-27 03:58:40|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|1
1627358330000|2021-07-27 03:58:50|28016.1|27996.1|28016.1|27996.1|28016.1|27996.1|28016.1|27996.1|1
1627358340000|2021-07-27 03:59:00|28015.6|27995.6|28015.6|27995.6|28015.6|27995.6|28015.5|27995.5|3
1627358350000|2021-07-27 03:59:10|28016.1|27996.1|28016.1|27996.1|28016.1|27996.1|28016.1|27996.1|1
1627358360000|2021-07-27 03:59:20|28015.6|27995.6|28015.5|27995.5|28015.6|27995.6|28015.5|27995.5|2
1627358420000|2021-07-27 04:00:20|28015.6|27995.6|28015.6|27995.6|28015.6|27995.6|28015.6|27995.6|1
1627358520000|2021-07-27 04:02:00|28014.1|27994.1|28013.6|27993.6|28014.1|27994.1|28013.6|27993.6|2
1627358530000|2021-07-27 04:02:10|28010.2|27990.2|28008.6|27988.6|28010.2|27990.2|28008.1|27988.1|4
1627358550000|2021-07-27 04:02:30|28007.6|27987.6|28006|27986|28007.6|27987.6|28005.5|27985.5|4
1627358560000|2021-07-27 04:02:40|28006.6|27986.6|28006.6|27986.6|28006.6|27986.6|28006.6|27986.6|1
1627358570000|2021-07-27 04:02:50|28006.1|27986.1|28009.2|27989.2|28011.2|27991.2|28006|27986|7
1627358590000|2021-07-27 04:03:10|28009.1|27989.1|28009.1|27989.1|28009.1|27989.1|28009.1|27989.1|1
1627358630000|2021-07-27 04:03:50|28007.5|27987.5|28006.5|27986.5|28007.5|27987.5|28006.5|27986.5|2
1627358650000|2021-07-27 04:04:10|28006|27986|28006|27986|28006|27986|28006|27986|1
1627358660000|2021-07-27 04:04:20|28006.1|27986.1|28006.1|27986.1|28006.1|27986.1|28006.1|27986.1|1
1627358670000|2021-07-27 04:04:30|28005.6|27985.6|28005.6|27985.6|28005.6|27985.6|28005.6|27985.6|1
1627358680000|2021-07-27 04:04:40|28006.1|27986.1|28006.1|27986.1|28006.1|27986.1|28006.1|27986.1|1
1627358730000|2021-07-27 04:05:30|28006.2|27986.2|28006.2|27986.2|28006.2|27986.2|28006.2|27986.2|1
1627358820000|2021-07-27 04:07:00|28006.1|27986.1|28006.1|27986.1|28006.1|27986.1|28006.1|27986.1|1
1627358960000|2021-07-27 04:09:20|28006.2|27986.2|28006.2|27986.2|28006.2|27986.2|28006.2|27986.2|1
1627359060000|2021-07-27 04:11:00|28003.6|27983.6|28003.6|27983.6|28003.6|27983.6|28003.6|27983.6|1
1627359070000|2021-07-27 04:11:10|28003.2|27983.2|28001.8|27981.8|28003.2|27983.2|28001.8|27981.8|2
1627359080000|2021-07-27 04:11:20|28000.3|27980.3|27998.4|27978.4|28000.3|27980.3|27997.8|27977.8|4
1627359090000|2021-07-27 04:11:30|27996.7|27976.7|27992.8|27972.8|27996.9|27976.9|27992.8|27972.8|5
1627359100000|2021-07-27 04:11:40|27992.5|27972.5|27995.8|27975.8|27996|27976|27992.5|27972.5|5
1627359110000|2021-07-27 04:11:50|27996.3|27976.3|27995.8|27975.8|27996.3|27976.3|27995.8|27975.8|2
1627359120000|2021-07-27 04:12:00|27996.3|27976.3|28000.3|27980.3|28000.3|27980.3|27995.8|27975.8|7
1627359130000|2021-07-27 04:12:10|27998.7|27978.7|27997.8|27977.8|27998.7|27978.7|27997.8|27977.8|2
1627359140000|2021-07-27 04:12:20|27994.1|27974.1|27992.8|27972.8|27994.1|27974.1|27991.8|27971.8|4
1627359190000|2021-07-27 04:13:10|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1627359200000|2021-07-27 04:13:20|27992.7|27972.7|27992.7|27972.7|27992.7|27972.7|27992.7|27972.7|1
1627359300000|2021-07-27 04:15:00|27993.5|27973.5|27995.5|27975.5|27995.5|27975.5|27993.5|27973.5|2
1627359310000|2021-07-27 04:15:10|27995.3|27975.3|27995.3|27975.3|27995.3|27975.3|27995.3|27975.3|1
1627359360000|2021-07-27 04:16:00|27994.8|27974.8|27994.8|27974.8|27994.8|27974.8|27994.8|27974.8|1
1627359380000|2021-07-27 04:16:20|27995.3|27975.3|27995.3|27975.3|27995.3|27975.3|27995.3|27975.3|1
1627359410000|2021-07-27 04:16:50|27994.8|27974.8|27994.8|27974.8|27994.8|27974.8|27994.8|27974.8|1
1627359460000|2021-07-27 04:17:40|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1627359470000|2021-07-27 04:17:50|27995.3|27975.3|27995.3|27975.3|27995.3|27975.3|27995.3|27975.3|1
1627359480000|2021-07-27 04:18:00|27994.8|27974.8|27997|27977|27997|27977|27994.8|27974.8|3
1627359490000|2021-07-27 04:18:10|27995.8|27975.8|27995.8|27975.8|27995.8|27975.8|27995.3|27975.3|3
1627359500000|2021-07-27 04:18:20|27995.3|27975.3|27996|27976|27997|27977|27995.3|27975.3|3
1627359520000|2021-07-27 04:18:40|27997|27977|27997|27977|27997|27977|27997|27977|1
1627359530000|2021-07-27 04:18:50|27997.3|27977.3|27997.3|27977.3|27997.3|27977.3|27997.3|27977.3|1
1627359540000|2021-07-27 04:19:00|27997.5|27977.5|28000|27980|28000|27980|27997.5|27977.5|3
1627359550000|2021-07-27 04:19:10|28000.3|27980.3|28000.3|27980.3|28000.3|27980.3|28000.3|27980.3|1
1627359590000|2021-07-27 04:19:50|27999.8|27979.8|27997.5|27977.5|27999.8|27979.8|27997.5|27977.5|2
1627359610000|2021-07-27 04:20:10|27997.8|27977.8|27997.8|27977.8|27997.8|27977.8|27997.8|27977.8|1
1627359630000|2021-07-27 04:20:30|28001|27981|28002.3|27982.3|28002.3|27982.3|28001|27981|2
1627359640000|2021-07-27 04:20:40|27998.4|27978.4|27999.8|27979.8|27999.8|27979.8|27997.5|27977.5|4
1627359670000|2021-07-27 04:21:10|27999.3|27979.3|27999.3|27979.3|27999.3|27979.3|27999.3|27979.3|1
1627359790000|2021-07-27 04:23:10|27999|27979|27999|27979|27999|27979|27999|27979|1
1627359850000|2021-07-27 04:24:10|27997.2|27977.2|27997.2|27977.2|27997.2|27977.2|27997.2|27977.2|1
1627359870000|2021-07-27 04:24:30|27996.7|27976.7|27996.7|27976.7|27996.7|27976.7|27996.7|27976.7|1
1627359880000|2021-07-27 04:24:40|27997|27977|27997|27977|27997|27977|27997|27977|1
1627359890000|2021-07-27 04:24:50|27997.5|27977.5|27998.4|27978.4|27998.4|27978.4|27997.5|27977.5|3
1627359900000|2021-07-27 04:25:00|27999|27979|28001|27981|28001|27981|27999|27979|3
1627359920000|2021-07-27 04:25:20|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|1
1627359930000|2021-07-27 04:25:30|27999.5|27979.5|28000|27980|28000|27980|27999.5|27979.5|2
1627359950000|2021-07-27 04:25:50|28001|27981|28001|27981|28001|27981|28001|27981|1
1627360180000|2021-07-27 04:29:40|28002|27982|28002.5|27982.5|28002.5|27982.5|28002|27982|2
1627360200000|2021-07-27 04:30:00|28004.1|27984.1|28004|27984|28004.1|27984.1|28004|27984|2
1627360210000|2021-07-27 04:30:10|28004.5|27984.5|28004|27984|28004.5|27984.5|28004|27984|2
1627360220000|2021-07-27 04:30:20|28003.7|27983.7|28003.7|27983.7|28003.7|27983.7|28003.7|27983.7|1
1627360260000|2021-07-27 04:31:00|28004.2|27984.2|28004.5|27984.5|28004.5|27984.5|28004.2|27984.2|2
1627360270000|2021-07-27 04:31:10|28004.3|27984.3|28004.3|27984.3|28004.3|27984.3|28004.3|27984.3|1
1627360280000|2021-07-27 04:31:20|28001.2|27981.2|28001.2|27981.2|28001.2|27981.2|28001.2|27981.2|1
1627360320000|2021-07-27 04:32:00|28001.5|27981.5|28001.5|27981.5|28001.5|27981.5|28001.5|27981.5|1
1627360350000|2021-07-27 04:32:30|28000.9|27980.9|28000.9|27980.9|28000.9|27980.9|28000.9|27980.9|1
1627360370000|2021-07-27 04:32:50|28001.3|27981.3|28001.5|27981.5|28001.5|27981.5|28001.3|27981.3|2
1627360450000|2021-07-27 04:34:10|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|1
1627360460000|2021-07-27 04:34:20|28001|27981|28001|27981|28001|27981|28001|27981|1
1627360490000|2021-07-27 04:34:50|28001.3|27981.3|28001.3|27981.3|28001.3|27981.3|28001.3|27981.3|1
1627360610000|2021-07-27 04:36:50|27998|27978|27996.5|27976.5|27998|27978|27996.5|27976.5|4
1627360630000|2021-07-27 04:37:10|27996.3|27976.3|27994.3|27974.3|27996.3|27976.3|27994.3|27974.3|5
1627360640000|2021-07-27 04:37:20|27992.3|27972.3|27992.3|27972.3|27992.3|27972.3|27992.3|27972.3|1
1627360650000|2021-07-27 04:37:30|27991.8|27971.8|27991.8|27971.8|27991.8|27971.8|27991.8|27971.8|1
1627360680000|2021-07-27 04:38:00|27992|27972|27991.8|27971.8|27992|27972|27991.8|27971.8|2
1627360840000|2021-07-27 04:40:40|27991.5|27971.5|27991.5|27971.5|27991.5|27971.5|27991.5|27971.5|1
1627360850000|2021-07-27 04:40:50|27988.5|27968.5|27986.5|27966.5|27988.5|27968.5|27986.5|27966.5|4
1627360860000|2021-07-27 04:41:00|27986.8|27966.8|27986.8|27966.8|27986.8|27966.8|27986.8|27966.8|1
1627360900000|2021-07-27 04:41:40|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1627360960000|2021-07-27 04:42:40|27983.3|27963.3|27993|27973|27993|27973|27983.3|27963.3|10
1627360980000|2021-07-27 04:43:00|27997.5|27977.5|27993|27973|27997.5|27977.5|27992.5|27972.5|11
1627360990000|2021-07-27 04:43:10|27990.7|27970.7|27990|27970|27990.7|27970.7|27990|27970|2
1627361000000|2021-07-27 04:43:20|27991|27971|27995.2|27975.2|27995.2|27975.2|27991|27971|2
1627361060000|2021-07-27 04:44:20|27997.2|27977.2|27997.2|27977.2|27997.2|27977.2|27997.2|27977.2|1
1627361090000|2021-07-27 04:44:50|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1627361100000|2021-07-27 04:45:00|27997|27977|27997|27977|27997|27977|27997|27977|1
1627361150000|2021-07-27 04:45:50|27996.8|27976.8|27994.3|27974.3|27996.8|27976.8|27994.3|27974.3|7
1627361160000|2021-07-27 04:46:00|27993.8|27973.8|27993.3|27973.3|27993.8|27973.8|27993.3|27973.3|2
1627361170000|2021-07-27 04:46:10|27992.4|27972.4|27990.4|27970.4|27992.4|27972.4|27990.4|27970.4|3
1627361180000|2021-07-27 04:46:20|27990.3|27970.3|27991.7|27971.7|27991.7|27971.7|27990.3|27970.3|2
1627361190000|2021-07-27 04:46:30|27987|27967|27986.4|27966.4|27987|27967|27986.4|27966.4|3
1627361200000|2021-07-27 04:46:40|27986|27966|27986|27966|27986|27966|27986|27966|1
1627361230000|2021-07-27 04:47:10|27986.1|27966.1|27986|27966|27986.1|27966.1|27986|27966|2
1627361240000|2021-07-27 04:47:20|27986.1|27966.1|27986.1|27966.1|27986.1|27966.1|27986|27966|3
1627361250000|2021-07-27 04:47:30|27986.3|27966.3|27986.3|27966.3|27986.3|27966.3|27986.3|27966.3|1
1627361310000|2021-07-27 04:48:30|27986.8|27966.8|27989.8|27969.8|27989.8|27969.8|27986.8|27966.8|6
1627361320000|2021-07-27 04:48:40|27989.3|27969.3|27989.3|27969.3|27989.8|27969.8|27989.3|27969.3|3
1627361340000|2021-07-27 04:49:00|27989.8|27969.8|27989.8|27969.8|27989.8|27969.8|27989.8|27969.8|1
1627361360000|2021-07-27 04:49:20|27989.3|27969.3|27989.3|27969.3|27989.3|27969.3|27989.3|27969.3|1
1627361380000|2021-07-27 04:49:40|27988.8|27968.8|27988.8|27968.8|27988.8|27968.8|27988.8|27968.8|1
1627361390000|2021-07-27 04:49:50|27989.3|27969.3|27989.3|27969.3|27989.3|27969.3|27989.3|27969.3|1
1627361420000|2021-07-27 04:50:20|27988.8|27968.8|27988.8|27968.8|27988.8|27968.8|27988.8|27968.8|1
1627361440000|2021-07-27 04:50:40|27989.3|27969.3|27989.3|27969.3|27989.3|27969.3|27989.3|27969.3|1
1627361450000|2021-07-27 04:50:50|27988.8|27968.8|27988.8|27968.8|27988.8|27968.8|27988.8|27968.8|1
1627361460000|2021-07-27 04:51:00|27989.3|27969.3|27989.3|27969.3|27989.3|27969.3|27988.8|27968.8|3
1627361580000|2021-07-27 04:53:00|27989.4|27969.4|27989.4|27969.4|27989.4|27969.4|27989.4|27969.4|1
1627361620000|2021-07-27 04:53:40|27990|27970|27989.3|27969.3|27990|27970|27989.3|27969.3|2
1627361660000|2021-07-27 04:54:20|27988.4|27968.4|27988|27968|27988.4|27968.4|27988|27968|2
1627361670000|2021-07-27 04:54:30|27987.5|27967.5|27988|27968|27988|27968|27987.5|27967.5|3
1627361690000|2021-07-27 04:54:50|27986.8|27966.8|27986.8|27966.8|27986.8|27966.8|27986.8|27966.8|1
1627361760000|2021-07-27 04:56:00|27987.3|27967.3|27988|27968|27990.2|27970.2|27987.3|27967.3|3
1627361770000|2021-07-27 04:56:10|27988.2|27968.2|27989.3|27969.3|27989.6|27969.6|27987.5|27967.5|6
1627361800000|2021-07-27 04:56:40|27989.8|27969.8|27989.8|27969.8|27989.8|27969.8|27989.3|27969.3|3
1627361820000|2021-07-27 04:57:00|27989.3|27969.3|27989.3|27969.3|27989.3|27969.3|27989.3|27969.3|1
1627361840000|2021-07-27 04:57:20|27989|27969|27989|27969|27989.3|27969.3|27989|27969|3
1627361850000|2021-07-27 04:57:30|27989.7|27969.7|27990.2|27970.2|27990.2|27970.2|27989.7|27969.7|2
1627361860000|2021-07-27 04:57:40|27990.5|27970.5|27992.5|27972.5|27992.5|27972.5|27990.5|27970.5|3
1627361880000|2021-07-27 04:58:00|27994.2|27974.2|27993|27973|27994.2|27974.2|27993|27973|2
1627361900000|2021-07-27 04:58:20|27993.3|27973.3|27994.7|27974.7|27994.7|27974.7|27993.3|27973.3|2
1627361930000|2021-07-27 04:58:50|27997.4|27977.4|27997.4|27977.4|27997.4|27977.4|27997.4|27977.4|1
1627361940000|2021-07-27 04:59:00|27995.8|27975.8|27994.7|27974.7|27995.8|27975.8|27994.7|27974.7|2
1627361960000|2021-07-27 04:59:20|27995.2|27975.2|27995.2|27975.2|27995.2|27975.2|27995.2|27975.2|1
1627361970000|2021-07-27 04:59:30|27994.7|27974.7|27995.2|27975.2|27995.2|27975.2|27994.7|27974.7|2
1627361980000|2021-07-27 04:59:40|27994.7|27974.7|27994.4|27974.4|27994.7|27974.7|27994.4|27974.4|2
1627361990000|2021-07-27 04:59:50|27994|27974|27989.7|27969.7|27994.2|27974.2|27989.7|27969.7|6
1627362000000|2021-07-27 05:00:00|27990.3|27970.3|27990.3|27970.3|27990.3|27970.3|27990.3|27970.3|1
1627362010000|2021-07-27 05:00:10|27989.7|27969.7|27989.7|27969.7|27989.7|27969.7|27989.7|27969.7|1
1627362020000|2021-07-27 05:00:20|27990.3|27970.3|27990.3|27970.3|27990.3|27970.3|27990.3|27970.3|1
1627362040000|2021-07-27 05:00:40|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|1
1627362060000|2021-07-27 05:01:00|27991|27971|27991|27971|27991|27971|27991|27971|1
1627362070000|2021-07-27 05:01:10|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|1
1627362100000|2021-07-27 05:01:40|27991|27971|27991|27971|27991|27971|27991|27971|1
1627362120000|2021-07-27 05:02:00|27992|27972|27992|27972|27992|27972|27992|27972|1
1627362150000|2021-07-27 05:02:30|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1627362160000|2021-07-27 05:02:40|27992.8|27972.8|27992.8|27972.8|27992.8|27972.8|27992.8|27972.8|1
1627362170000|2021-07-27 05:02:50|27993|27973|27993.4|27973.4|27993.4|27973.4|27993|27973|2
1627362210000|2021-07-27 05:03:30|27993.2|27973.2|27993.2|27973.2|27993.2|27973.2|27993.2|27973.2|1
1627362220000|2021-07-27 05:03:40|27992.7|27972.7|27992.7|27972.7|27992.7|27972.7|27992.7|27972.7|1
1627362240000|2021-07-27 05:04:00|27993|27973|27995.2|27975.2|27995.2|27975.2|27993|27973|3
1627362250000|2021-07-27 05:04:10|27995.7|27975.7|27995.7|27975.7|27995.7|27975.7|27995.7|27975.7|1
1627362280000|2021-07-27 05:04:40|27996|27976|27996|27976|27996|27976|27996|27976|1
1627362320000|2021-07-27 05:05:20|27996.4|27976.4|27996.4|27976.4|27996.4|27976.4|27996.4|27976.4|1
1627362340000|2021-07-27 05:05:40|27996|27976|27996|27976|27996|27976|27996|27976|1
1627362350000|2021-07-27 05:05:50|27997.5|27977.5|27998.4|27978.4|27999.6|27979.6|27997.5|27977.5|6
1627362360000|2021-07-27 05:06:00|27998|27978|27997.5|27977.5|27998|27978|27997.5|27977.5|2
1627362390000|2021-07-27 05:06:30|27997.8|27977.8|27997.8|27977.8|27997.8|27977.8|27997.8|27977.8|1
1627362440000|2021-07-27 05:07:20|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1627362540000|2021-07-27 05:09:00|27998.2|27978.2|27998.2|27978.2|27998.2|27978.2|27998.2|27978.2|1
1627362550000|2021-07-27 05:09:10|27999.6|27979.6|27999.5|27979.5|27999.6|27979.6|27999.5|27979.5|2
1627362570000|2021-07-27 05:09:30|28000.8|27980.8|27999.5|27979.5|28000.8|27980.8|27999.5|27979.5|3
1627362580000|2021-07-27 05:09:40|27999.8|27979.8|27999.2|27979.2|27999.8|27979.8|27999.2|27979.2|4
1627362590000|2021-07-27 05:09:50|27998|27978|27997.8|27977.8|27998|27978|27997.8|27977.8|2
1627362620000|2021-07-27 05:10:20|28001.4|27981.4|28002.5|27982.5|28002.5|27982.5|28001.4|27981.4|3
1627362660000|2021-07-27 05:11:00|28002.3|27982.3|28002.3|27982.3|28002.3|27982.3|28002.3|27982.3|1
1627362680000|2021-07-27 05:11:20|28001.7|27981.7|28001.8|27981.8|28001.8|27981.8|28001.7|27981.7|2
1627362690000|2021-07-27 05:11:30|28002.3|27982.3|28002.3|27982.3|28002.3|27982.3|28002.3|27982.3|1
1627362800000|2021-07-27 05:13:20|28001.5|27981.5|28001.5|27981.5|28001.5|27981.5|28001.5|27981.5|1
1627362810000|2021-07-27 05:13:30|28001.3|27981.3|28001.3|27981.3|28001.5|27981.5|28001.3|27981.3|3
1627362840000|2021-07-27 05:14:00|28001.8|27981.8|28001.8|27981.8|28001.8|27981.8|28001.8|27981.8|1
1627362960000|2021-07-27 05:16:00|27998.8|27978.8|27997.8|27977.8|27998.8|27978.8|27997.8|27977.8|3
1627362970000|2021-07-27 05:16:10|27998|27978|27998|27978|27998|27978|27998|27978|1
1627363010000|2021-07-27 05:16:50|27996|27976|27994.3|27974.3|27996|27976|27993|27973|5
1627363030000|2021-07-27 05:17:10|27994.5|27974.5|27994.8|27974.8|27994.8|27974.8|27994.5|27974.5|2
1627363050000|2021-07-27 05:17:30|27997|27977|27997|27977|27997|27977|27997|27977|1
1627363060000|2021-07-27 05:17:40|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1627363070000|2021-07-27 05:17:50|27997.8|27977.8|27997.8|27977.8|27997.8|27977.8|27997.8|27977.8|1
1627363090000|2021-07-27 05:18:10|27998|27978|27998|27978|27998|27978|27998|27978|1
1627363110000|2021-07-27 05:18:30|27997.8|27977.8|27997.8|27977.8|27997.8|27977.8|27997.8|27977.8|1
1627363120000|2021-07-27 05:18:40|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1627363130000|2021-07-27 05:18:50|27997.7|27977.7|27997.7|27977.7|27997.7|27977.7|27997.7|27977.7|1
1627363160000|2021-07-27 05:19:20|27998|27978|27999.5|27979.5|27999.5|27979.5|27998|27978|2
1627363170000|2021-07-27 05:19:30|28002.3|27982.3|28002.5|27982.5|28002.5|27982.5|28002.3|27982.3|2
1627363250000|2021-07-27 05:20:50|28002.7|27982.7|28002.7|27982.7|28002.7|27982.7|28002.7|27982.7|1
1627363270000|2021-07-27 05:21:10|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|1
1627363340000|2021-07-27 05:22:20|28001.3|27981.3|28001.3|27981.3|28001.3|27981.3|28001.3|27981.3|1
1627363360000|2021-07-27 05:22:40|28001.8|27981.8|28001.8|27981.8|28001.8|27981.8|28001.8|27981.8|1
1627363380000|2021-07-27 05:23:00|28001.3|27981.3|28001.3|27981.3|28001.3|27981.3|28001.3|27981.3|1
1627363390000|2021-07-27 05:23:10|28001.5|27981.5|28001.5|27981.5|28001.5|27981.5|28001.5|27981.5|1
1627363430000|2021-07-27 05:23:50|28002.3|27982.3|28002.3|27982.3|28002.3|27982.3|28002.3|27982.3|1
1627363540000|2021-07-27 05:25:40|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|1
1627363550000|2021-07-27 05:25:50|28003|27983|28008.5|27988.5|28008.5|27988.5|28003|27983|5
1627363560000|2021-07-27 05:26:00|28008|27988|28008|27988|28008|27988|28008|27988|1
1627363630000|2021-07-27 05:27:10|28008.2|27988.2|28008.2|27988.2|28008.2|27988.2|28008.2|27988.2|1
1627363640000|2021-07-27 05:27:20|28008.8|27988.8|28009|27989|28009|27989|28008.8|27988.8|2
1627363650000|2021-07-27 05:27:30|28008.8|27988.8|28008.8|27988.8|28008.8|27988.8|28008.7|27988.7|3
1627363660000|2021-07-27 05:27:40|28008.2|27988.2|28008.2|27988.2|28008.2|27988.2|28008.2|27988.2|1
1627363700000|2021-07-27 05:28:20|28008.1|27988.1|28008.1|27988.1|28008.1|27988.1|28008.1|27988.1|1
1627363750000|2021-07-27 05:29:10|28008.2|27988.2|28008.2|27988.2|28008.2|27988.2|28008.2|27988.2|1
1627363800000|2021-07-27 05:30:00|28008.1|27988.1|28008.1|27988.1|28008.1|27988.1|28008.1|27988.1|1
1627363810000|2021-07-27 05:30:10|28007.8|27987.8|28007.8|27987.8|28007.8|27987.8|28007.8|27987.8|1
1627363840000|2021-07-27 05:30:40|28007.3|27987.3|28007.3|27987.3|28007.3|27987.3|28007.3|27987.3|1
1627363870000|2021-07-27 05:31:10|28003.8|27983.8|28004.7|27984.7|28004.7|27984.7|28003.2|27983.2|4
1627363880000|2021-07-27 05:31:20|28005|27985|28007.3|27987.3|28007.3|27987.3|28005|27985|3
1627363890000|2021-07-27 05:31:30|28003.8|27983.8|28004.7|27984.7|28004.7|27984.7|28003.5|27983.5|4
1627363900000|2021-07-27 05:31:40|28005.8|27985.8|28005.2|27985.2|28005.8|27985.8|28005.2|27985.2|2
1627363910000|2021-07-27 05:31:50|28005.8|27985.8|28005.8|27985.8|28005.8|27985.8|28005.8|27985.8|1
1627363930000|2021-07-27 05:32:10|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|1
1627363940000|2021-07-27 05:32:20|28005.8|27985.8|28005.8|27985.8|28005.8|27985.8|28005.8|27985.8|1
1627363980000|2021-07-27 05:33:00|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|1
1627364010000|2021-07-27 05:33:30|28006.8|27986.8|28009.3|27989.3|28009.3|27989.3|28006.8|27986.8|4
1627364050000|2021-07-27 05:34:10|28009.8|27989.8|28009.8|27989.8|28009.8|27989.8|28009.8|27989.8|1
1627364100000|2021-07-27 05:35:00|28009.5|27989.5|28009.5|27989.5|28009.5|27989.5|28009.5|27989.5|1
1627364110000|2021-07-27 05:35:10|28009|27989|28008.8|27988.8|28009.5|27989.5|28008.8|27988.8|4
1627364120000|2021-07-27 05:35:20|28012.4|27992.4|28010.2|27990.2|28013.7|27993.7|28008.8|27988.8|12
1627364140000|2021-07-27 05:35:40|28008.3|27988.3|28008.3|27988.3|28008.3|27988.3|28008.3|27988.3|1
1627364210000|2021-07-27 05:36:50|28008|27988|28008|27988|28008|27988|28008|27988|1
1627364220000|2021-07-27 05:37:00|28007.7|27987.7|28007.7|27987.7|28007.7|27987.7|28007.7|27987.7|1
1627364330000|2021-07-27 05:38:50|28009.7|27989.7|28010.5|27990.5|28010.5|27990.5|28009.7|27989.7|2
1627364350000|2021-07-27 05:39:10|28010.8|27990.8|28010.8|27990.8|28010.8|27990.8|28010.8|27990.8|1
1627364380000|2021-07-27 05:39:40|28010.5|27990.5|28010.5|27990.5|28010.5|27990.5|28010.5|27990.5|1
1627364400000|2021-07-27 05:40:00|28010|27990|28010|27990|28010|27990|28010|27990|1
1627364490000|2021-07-27 05:41:30|28006|27986|28006.4|27986.4|28006.4|27986.4|28006|27986|2
1627364510000|2021-07-27 05:41:50|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1627364530000|2021-07-27 05:42:10|28007.8|27987.8|28007.8|27987.8|28007.8|27987.8|28007.8|27987.8|1
1627364580000|2021-07-27 05:43:00|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1627364600000|2021-07-27 05:43:20|28009.5|27989.5|28010.5|27990.5|28010.5|27990.5|28009.5|27989.5|3
1627364620000|2021-07-27 05:43:40|28010.8|27990.8|28010.8|27990.8|28010.8|27990.8|28010.8|27990.8|1
1627364630000|2021-07-27 05:43:50|28010.2|27990.2|28010.2|27990.2|28010.2|27990.2|28010.2|27990.2|1
1627364690000|2021-07-27 05:44:50|28008|27988|28008|27988|28008|27988|28008|27988|1
1627364740000|2021-07-27 05:45:40|28011.1|27991.1|28012.5|27992.5|28012.5|27992.5|28011.1|27991.1|3
1627364760000|2021-07-27 05:46:00|28012.7|27992.7|28012.7|27992.7|28012.7|27992.7|28012.7|27992.7|1
1627364790000|2021-07-27 05:46:30|28013.2|27993.2|28012.7|27992.7|28013.2|27993.2|28012.7|27992.7|2
1627364810000|2021-07-27 05:46:50|28013.3|27993.3|28013.3|27993.3|28013.3|27993.3|28013.3|27993.3|1
1627364840000|2021-07-27 05:47:20|28013.4|27993.4|28013.4|27993.4|28013.4|27993.4|28013.4|27993.4|1
1627364850000|2021-07-27 05:47:30|28014.1|27994.1|28014.1|27994.1|28014.1|27994.1|28014.1|27994.1|1
1627364860000|2021-07-27 05:47:40|28013.8|27993.8|28013.8|27993.8|28013.8|27993.8|28013.8|27993.8|1
1627364920000|2021-07-27 05:48:40|28013.2|27993.2|28013.2|27993.2|28013.2|27993.2|28013.2|27993.2|1
1627365080000|2021-07-27 05:51:20|28008.8|27988.8|28008.8|27988.8|28008.8|27988.8|28008.8|27988.8|1
1627365090000|2021-07-27 05:51:30|28008|27988|28008|27988|28008|27988|28008|27988|1
1627365100000|2021-07-27 05:51:40|28008.6|27988.6|28009|27989|28009|27989|28008.6|27988.6|2
1627365120000|2021-07-27 05:52:00|28008.4|27988.4|28008|27988|28008.4|27988.4|28008|27988|2
1627365260000|2021-07-27 05:54:20|28007.8|27987.8|28007.8|27987.8|28007.8|27987.8|28007.8|27987.8|1
1627365270000|2021-07-27 05:54:30|28008|27988|28008.2|27988.2|28008.4|27988.4|28008|27988|4
1627365290000|2021-07-27 05:54:50|28008|27988|28008|27988|28008|27988|28008|27988|1
1627365320000|2021-07-27 05:55:20|28008.2|27988.2|28008.2|27988.2|28008.2|27988.2|28008.2|27988.2|1
1627365350000|2021-07-27 05:55:50|28008|27988|28008|27988|28008|27988|28008|27988|1
1627365360000|2021-07-27 05:56:00|28008.2|27988.2|28008.4|27988.4|28008.4|27988.4|28008.2|27988.2|2
1627365370000|2021-07-27 05:56:10|28008.5|27988.5|28011|27991|28013|27993|28008.5|27988.5|7
1627365380000|2021-07-27 05:56:20|28011.3|27991.3|28011.3|27991.3|28011.3|27991.3|28011.3|27991.3|1
1627365400000|2021-07-27 05:56:40|28008|27988|28007.5|27987.5|28008|27988|28007.5|27987.5|3
1627365430000|2021-07-27 05:57:10|28008.2|27988.2|28008.2|27988.2|28008.2|27988.2|28008.2|27988.2|1
1627365450000|2021-07-27 05:57:30|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1627365470000|2021-07-27 05:57:50|28008.3|27988.3|28007.5|27987.5|28008.3|27988.3|28007.5|27987.5|4
1627365590000|2021-07-27 05:59:50|28008|27988|28009.1|27989.1|28010.2|27990.2|28008|27988|5
1627365600000|2021-07-27 06:00:00|28010.3|27990.3|28013|27993|28013|27993|28009.3|27989.3|7
1627365610000|2021-07-27 06:00:10|28013.2|27993.2|28013.2|27993.2|28013.2|27993.2|28013.2|27993.2|1
1627365680000|2021-07-27 06:01:20|28013.8|27993.8|28013.8|27993.8|28013.8|27993.8|28013.8|27993.8|1
1627365690000|2021-07-27 06:01:30|28015|27995|28018|27998|28018|27998|28015|27995|3
1627365700000|2021-07-27 06:01:40|28018.2|27998.2|28019|27999|28019|27999|28018.2|27998.2|2
1627365770000|2021-07-27 06:02:50|28019.5|27999.5|28019.5|27999.5|28019.5|27999.5|28019.5|27999.5|1
1627365780000|2021-07-27 06:03:00|28019|27999|28019|27999|28019|27999|28019|27999|1
1627365860000|2021-07-27 06:04:20|28018.5|27998.5|28018.5|27998.5|28018.5|27998.5|28018.5|27998.5|1
1627365880000|2021-07-27 06:04:40|28017.2|27997.2|28014.5|27994.5|28017.2|27997.2|28014.5|27994.5|5
1627365890000|2021-07-27 06:04:50|28015.5|27995.5|28014.5|27994.5|28015.5|27995.5|28014.5|27994.5|2
1627365900000|2021-07-27 06:05:00|28015|27995|28015|27995|28015|27995|28015|27995|1
1627365910000|2021-07-27 06:05:10|28014.2|27994.2|28015|27995|28015|27995|28014.2|27994.2|2
1627365920000|2021-07-27 06:05:20|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|28014.7|27994.7|3
1627365950000|2021-07-27 06:05:50|28015.2|27995.2|28015.5|27995.5|28015.5|27995.5|28015.2|27995.2|2
1627365960000|2021-07-27 06:06:00|28015.2|27995.2|28015.2|27995.2|28015.2|27995.2|28015.2|27995.2|1
1627365970000|2021-07-27 06:06:10|28014.7|27994.7|28015.2|27995.2|28015.2|27995.2|28014.7|27994.7|2
1627366100000|2021-07-27 06:08:20|28015.7|27995.7|28015.7|27995.7|28015.7|27995.7|28015.7|27995.7|1
1627366120000|2021-07-27 06:08:40|28016.6|27996.6|28017.7|27997.7|28017.7|27997.7|28016.6|27996.6|2
1627366130000|2021-07-27 06:08:50|28018|27998|28018|27998|28018|27998|28018|27998|1
1627366210000|2021-07-27 06:10:10|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|1
1627366220000|2021-07-27 06:10:20|28018|27998|28018|27998|28018|27998|28018|27998|1
1627366310000|2021-07-27 06:11:50|28019|27999|28018|27998|28020|28000|28018|27998|4
1627366320000|2021-07-27 06:12:00|28019|27999|28017.7|27997.7|28019|27999|28017.7|27997.7|2
1627366390000|2021-07-27 06:13:10|28019|27999|28018.8|27998.8|28019|27999|28018.4|27998.4|3
1627366410000|2021-07-27 06:13:30|28018.2|27998.2|28018.2|27998.2|28018.2|27998.2|28018.2|27998.2|1
1627366420000|2021-07-27 06:13:40|28018.5|27998.5|28018.7|27998.7|28019.1|27999.1|28018.2|27998.2|6
1627366430000|2021-07-27 06:13:50|28022|28002|28023|28003|28023|28003|28022|28002|4
1627366450000|2021-07-27 06:14:10|28022.7|28002.7|28023.8|28003.8|28023.8|28003.8|28022.7|28002.7|2
1627366460000|2021-07-27 06:14:20|28026.6|28006.6|28027|28007|28027|28007|28026.6|28006.6|2
1627366470000|2021-07-27 06:14:30|28028|28008|28025.5|28005.5|28028|28008|28025.5|28005.5|3
1627366490000|2021-07-27 06:14:50|28026|28006|28026.5|28006.5|28026.5|28006.5|28026|28006|2
1627366500000|2021-07-27 06:15:00|28026|28006|28027|28007|28027|28007|28026|28006|5
1627366510000|2021-07-27 06:15:10|28028.5|28008.5|28028.5|28008.5|28028.5|28008.5|28028.5|28008.5|1
1627366540000|2021-07-27 06:15:40|28029|28009|28029|28009|28029|28009|28029|28009|1
1627366550000|2021-07-27 06:15:50|28028.5|28008.5|28026.7|28006.7|28028.5|28008.5|28026.7|28006.7|3
1627366570000|2021-07-27 06:16:10|28027.5|28007.5|28028|28008|28028|28008|28027.5|28007.5|2
1627366590000|2021-07-27 06:16:30|28027.5|28007.5|28027.6|28007.6|28027.6|28007.6|28027.5|28007.5|2
1627366610000|2021-07-27 06:16:50|28028|28008|28028|28008|28028|28008|28028|28008|1
1627366630000|2021-07-27 06:17:10|28028.5|28008.5|28028.5|28008.5|28028.5|28008.5|28028.5|28008.5|1
1627366710000|2021-07-27 06:18:30|28029|28009|28028.5|28008.5|28030.5|28010.5|28028.5|28008.5|8
1627366790000|2021-07-27 06:19:50|28028|28008|28028|28008|28028|28008|28028|28008|1
1627366800000|2021-07-27 06:20:00|28027.7|28007.7|28027.5|28007.5|28027.7|28007.7|28027.5|28007.5|2
1627366820000|2021-07-27 06:20:20|28026.1|28006.1|28027.5|28007.5|28027.5|28007.5|28025.5|28005.5|5
1627366840000|2021-07-27 06:20:40|28027|28007|28027|28007|28027|28007|28027|28007|1
1627366860000|2021-07-27 06:21:00|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|1
1627366910000|2021-07-27 06:21:50|28025.2|28005.2|28025.5|28005.5|28025.5|28005.5|28022.7|28002.7|6
1627366940000|2021-07-27 06:22:20|28025|28005|28023.2|28003.2|28025|28005|28023.2|28003.2|2
1627366950000|2021-07-27 06:22:30|28024.5|28004.5|28025|28005|28025|28005|28024.5|28004.5|2
1627366960000|2021-07-27 06:22:40|28024.5|28004.5|28024.5|28004.5|28024.5|28004.5|28024.5|28004.5|1
1627366980000|2021-07-27 06:23:00|28024.2|28004.2|28024.2|28004.2|28024.5|28004.5|28024.2|28004.2|3
1627366990000|2021-07-27 06:23:10|28024.5|28004.5|28024.2|28004.2|28024.5|28004.5|28024.2|28004.2|8
1627367000000|2021-07-27 06:23:20|28024.5|28004.5|28024.2|28004.2|28024.5|28004.5|28024.2|28004.2|2
1627367010000|2021-07-27 06:23:30|28024|28004|28024|28004|28024|28004|28024|28004|1
1627367020000|2021-07-27 06:23:40|28024.5|28004.5|28024|28004|28024.5|28004.5|28024|28004|2
1627367040000|2021-07-27 06:24:00|28026.5|28006.5|28026.5|28006.5|28026.5|28006.5|28026.5|28006.5|1
1627367050000|2021-07-27 06:24:10|28025.2|28005.2|28024.5|28004.5|28025.2|28005.2|28024.5|28004.5|2
1627367090000|2021-07-27 06:24:50|28024|28004|28024|28004|28024|28004|28024|28004|1
1627367120000|2021-07-27 06:25:20|28024.5|28004.5|28024.5|28004.5|28024.5|28004.5|28024|28004|3
1627367140000|2021-07-27 06:25:40|28025|28005|28025|28005|28025|28005|28025|28005|1
1627367220000|2021-07-27 06:27:00|28026.2|28006.2|28027.7|28007.7|28027.7|28007.7|28026.2|28006.2|2
1627367250000|2021-07-27 06:27:30|28028|28008|28028|28008|28028|28008|28028|28008|1
1627367270000|2021-07-27 06:27:50|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|1
1627367300000|2021-07-27 06:28:20|28026|28006|28026|28006|28026|28006|28025.5|28005.5|3
1627367310000|2021-07-27 06:28:30|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|1
1627367340000|2021-07-27 06:29:00|28027|28007|28027|28007|28027|28007|28027|28007|1
1627367400000|2021-07-27 06:30:00|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|1
1627367410000|2021-07-27 06:30:10|28027|28007|28027|28007|28027|28007|28027|28007|1
1627367490000|2021-07-27 06:31:30|28026.5|28006.5|28026.5|28006.5|28026.5|28006.5|28026.5|28006.5|1
1627367510000|2021-07-27 06:31:50|28027|28007|28027|28007|28027|28007|28027|28007|1
1627367550000|2021-07-27 06:32:30|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|1
1627367600000|2021-07-27 06:33:20|28027|28007|28027|28007|28027|28007|28027|28007|1
1627367680000|2021-07-27 06:34:40|28026.5|28006.5|28025.5|28005.5|28026.5|28006.5|28025.5|28005.5|2
1627367710000|2021-07-27 06:35:10|28026|28006|28027|28007|28027|28007|28026|28006|2
1627367720000|2021-07-27 06:35:20|28026.5|28006.5|28025|28005|28026.5|28006.5|28025|28005|4
1627367730000|2021-07-27 06:35:30|28024|28004|28025.5|28005.5|28025.5|28005.5|28024|28004|3
1627367750000|2021-07-27 06:35:50|28026|28006|28026.6|28006.6|28026.6|28006.6|28026|28006|2
1627367770000|2021-07-27 06:36:10|28026|28006|28026.5|28006.5|28026.5|28006.5|28026|28006|2
1627367790000|2021-07-27 06:36:30|28027|28007|28027|28007|28027|28007|28027|28007|1
1627367810000|2021-07-27 06:36:50|28025.5|28005.5|28025|28005|28025.5|28005.5|28025|28005|3
1627367820000|2021-07-27 06:37:00|28023.6|28003.6|28022.5|28002.5|28023.6|28003.6|28022.5|28002.5|3
1627367830000|2021-07-27 06:37:10|28022|28002|28022|28002|28022|28002|28022|28002|1
1627367840000|2021-07-27 06:37:20|28021.5|28001.5|28020.5|28000.5|28021.5|28001.5|28020.5|28000.5|3
1627367850000|2021-07-27 06:37:30|28020|28000|28020|28000|28020.5|28000.5|28020|28000|3
1627367870000|2021-07-27 06:37:50|28021.6|28001.6|28018.6|27998.6|28022.2|28002.2|28018.6|27998.6|3
1627367880000|2021-07-27 06:38:00|28017.7|27997.7|28017.7|27997.7|28017.7|27997.7|28017.7|27997.7|1
1627367890000|2021-07-27 06:38:10|28015.3|27995.3|28015.2|27995.2|28016|27996|28014.7|27994.7|6
1627367900000|2021-07-27 06:38:20|28015.5|27995.5|28016|27996|28016|27996|28015.5|27995.5|2
1627367920000|2021-07-27 06:38:40|28016.3|27996.3|28016.3|27996.3|28016.3|27996.3|28016.3|27996.3|1
1627367930000|2021-07-27 06:38:50|28016|27996|28016.2|27996.2|28016.3|27996.3|28016|27996|4
1627367950000|2021-07-27 06:39:10|28016.5|27996.5|28018|27998|28018|27998|28016.5|27996.5|2
1627367980000|2021-07-27 06:39:40|28018.4|27998.4|28020.2|28000.2|28020.2|28000.2|28018.4|27998.4|3
1627367990000|2021-07-27 06:39:50|28021.3|28001.3|28022|28002|28022|28002|28021.3|28001.3|3
1627368000000|2021-07-27 06:40:00|28022.3|28002.3|28022.3|28002.3|28022.3|28002.3|28022.3|28002.3|1
1627368020000|2021-07-27 06:40:20|28022.8|28002.8|28022.8|28002.8|28022.8|28002.8|28022.8|28002.8|1
1627368040000|2021-07-27 06:40:40|28021.9|28001.9|28021.3|28001.3|28021.9|28001.9|28021.3|28001.3|2
1627368060000|2021-07-27 06:41:00|28021.8|28001.8|28022.3|28002.3|28022.3|28002.3|28021.8|28001.8|2
1627368070000|2021-07-27 06:41:10|28022.8|28002.8|28024.5|28004.5|28024.5|28004.5|28022.8|28002.8|2
1627368080000|2021-07-27 06:41:20|28024.8|28004.8|28024.8|28004.8|28024.8|28004.8|28024.8|28004.8|1
1627368090000|2021-07-27 06:41:30|28025|28005|28025|28005|28025|28005|28025|28005|1
1627368110000|2021-07-27 06:41:50|28025.3|28005.3|28025.3|28005.3|28025.3|28005.3|28025.3|28005.3|1
1627368130000|2021-07-27 06:42:10|28027|28007|28027|28007|28027|28007|28027|28007|1
1627368160000|2021-07-27 06:42:40|28027.5|28007.5|28027.8|28007.8|28027.8|28007.8|28027.5|28007.5|2
1627368210000|2021-07-27 06:43:30|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|1
1627368320000|2021-07-27 06:45:20|28027|28007|28023.5|28003.5|28027|28007|28023.5|28003.5|6
1627368330000|2021-07-27 06:45:30|28025|28005|28026.5|28006.5|28026.5|28006.5|28025|28005|2
1627368340000|2021-07-27 06:45:40|28026.8|28006.8|28025|28005|28027.3|28007.3|28025|28005|4
1627368350000|2021-07-27 06:45:50|28025.5|28005.5|28025.5|28005.5|28025.5|28005.5|28025.5|28005.5|1
1627368360000|2021-07-27 06:46:00|28025|28005|28025|28005|28025|28005|28025|28005|1
1627368370000|2021-07-27 06:46:10|28025.3|28005.3|28025.3|28005.3|28025.3|28005.3|28025.3|28005.3|1
1627368470000|2021-07-27 06:47:50|28025|28005|28025|28005|28025|28005|28025|28005|1
1627368560000|2021-07-27 06:49:20|28025.8|28005.8|28025|28005|28025.8|28005.8|28025|28005|2
1627368570000|2021-07-27 06:49:30|28025.3|28005.3|28027.5|28007.5|28027.5|28007.5|28025.3|28005.3|2
1627368580000|2021-07-27 06:49:40|28029.2|28009.2|28029.2|28009.2|28029.2|28009.2|28029.2|28009.2|1
1627368590000|2021-07-27 06:49:50|28028.7|28008.7|28032|28012|28032|28012|28028.7|28008.7|5
1627368620000|2021-07-27 06:50:20|28032.5|28012.5|28031.5|28011.5|28032.8|28012.8|28031.5|28011.5|4
1627368630000|2021-07-27 06:50:30|28031.9|28011.9|28031.9|28011.9|28031.9|28011.9|28031.9|28011.9|1
1627368640000|2021-07-27 06:50:40|28032.8|28012.8|28032.8|28012.8|28032.8|28012.8|28032.8|28012.8|1
1627368670000|2021-07-27 06:51:10|28032.5|28012.5|28027.5|28007.5|28032.5|28012.5|28027.5|28007.5|6
1627368700000|2021-07-27 06:51:40|28028.2|28008.2|28028.4|28008.4|28028.4|28008.4|28028.2|28008.2|2
1627368720000|2021-07-27 06:52:00|28027.7|28007.7|28027.7|28007.7|28027.7|28007.7|28027.7|28007.7|1
1627368730000|2021-07-27 06:52:10|28028.2|28008.2|28028.2|28008.2|28028.2|28008.2|28028.2|28008.2|1
1627368810000|2021-07-27 06:53:30|28028.8|28008.8|28028.8|28008.8|28028.8|28008.8|28028.8|28008.8|1
1627368830000|2021-07-27 06:53:50|28028.2|28008.2|28028.2|28008.2|28028.2|28008.2|28028.2|28008.2|1
1627368850000|2021-07-27 06:54:10|28030|28010|28031.7|28011.7|28031.7|28011.7|28030|28010|4
1627368860000|2021-07-27 06:54:20|28032|28012|28032.7|28012.7|28033|28013|28032|28012|3
1627368910000|2021-07-27 06:55:10|28033.2|28013.2|28033.2|28013.2|28033.2|28013.2|28033.2|28013.2|1
1627368950000|2021-07-27 06:55:50|28032.7|28012.7|28032.7|28012.7|28032.7|28012.7|28032.7|28012.7|1
1627368960000|2021-07-27 06:56:00|28033.2|28013.2|28033.2|28013.2|28033.2|28013.2|28033.2|28013.2|1
1627368980000|2021-07-27 06:56:20|28033.5|28013.5|28033.5|28013.5|28033.5|28013.5|28033.5|28013.5|1
1627368990000|2021-07-27 06:56:30|28035.2|28015.2|28035.7|28015.7|28035.7|28015.7|28035.2|28015.2|3
1627369000000|2021-07-27 06:56:40|28033.2|28013.2|28033.2|28013.2|28033.2|28013.2|28033.2|28013.2|1
1627369020000|2021-07-27 06:57:00|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|1
1627369040000|2021-07-27 06:57:20|28033.2|28013.2|28033.2|28013.2|28033.2|28013.2|28033.2|28013.2|1
1627369150000|2021-07-27 06:59:10|28034|28014|28037.3|28017.3|28038.2|28018.2|28034|28014|8
1627369160000|2021-07-27 06:59:20|28037.5|28017.5|28038.2|28018.2|28038.2|28018.2|28037.5|28017.5|2
1627369250000|2021-07-27 07:00:50|28039.5|28019.5|28040.7|28020.7|28040.7|28020.7|28039.5|28019.5|4
1627369270000|2021-07-27 07:01:10|28041|28021|28040.7|28020.7|28041|28021|28040.7|28020.7|2
1627369290000|2021-07-27 07:01:30|28041|28021|28041|28021|28041|28021|28041|28021|1
1627369340000|2021-07-27 07:02:20|28040.7|28020.7|28038.4|28018.4|28040.7|28020.7|28038.4|28018.4|3
1627369360000|2021-07-27 07:02:40|28041.4|28021.4|28042|28022|28042|28022|28041.4|28021.4|2
1627369370000|2021-07-27 07:02:50|28042.5|28022.5|28042.9|28022.9|28042.9|28022.9|28042.5|28022.5|2
1627369380000|2021-07-27 07:03:00|28043|28023|28044.5|28024.5|28044.5|28024.5|28043|28023|3
1627369390000|2021-07-27 07:03:10|28043.8|28023.8|28043.8|28023.8|28043.8|28023.8|28043.8|28023.8|1
1627369400000|2021-07-27 07:03:20|28044|28024|28043.5|28023.5|28044|28024|28043.5|28023.5|4
1627369420000|2021-07-27 07:03:40|28044|28024|28043.3|28023.3|28044.6|28024.6|28043.3|28023.3|4
1627369430000|2021-07-27 07:03:50|28043.8|28023.8|28048.2|28028.2|28048.2|28028.2|28043.8|28023.8|6
1627369440000|2021-07-27 07:04:00|28048.4|28028.4|28048.2|28028.2|28048.4|28028.4|28048.2|28028.2|2
1627369450000|2021-07-27 07:04:10|28047.1|28027.1|28047.1|28027.1|28047.1|28027.1|28047.1|28027.1|1
1627369470000|2021-07-27 07:04:30|28047.2|28027.2|28047.2|28027.2|28047.2|28027.2|28047.2|28027.2|1
1627369480000|2021-07-27 07:04:40|28047.3|28027.3|28047.3|28027.3|28047.3|28027.3|28047.3|28027.3|1
1627369490000|2021-07-27 07:04:50|28047.8|28027.8|28047.5|28027.5|28047.8|28027.8|28047|28027|4
1627369500000|2021-07-27 07:05:00|28047.8|28027.8|28048.2|28028.2|28048.2|28028.2|28047.8|28027.8|2
1627369520000|2021-07-27 07:05:20|28048.4|28028.4|28049.6|28029.6|28049.6|28029.6|28048.4|28028.4|2
1627369530000|2021-07-27 07:05:30|28049.3|28029.3|28049.3|28029.3|28049.3|28029.3|28048.8|28028.8|3
1627369540000|2021-07-27 07:05:40|28048.4|28028.4|28054.6|28034.6|28054.6|28034.6|28048.4|28028.4|6
1627369560000|2021-07-27 07:06:00|28053.4|28033.4|28053.4|28033.4|28053.4|28033.4|28053.4|28033.4|1
1627369580000|2021-07-27 07:06:20|28053|28033|28053|28033|28053|28033|28053|28033|1
1627369590000|2021-07-27 07:06:30|28053.1|28033.1|28053.1|28033.1|28053.1|28033.1|28053|28033|5
1627369600000|2021-07-27 07:06:40|28053.4|28033.4|28053.4|28033.4|28053.4|28033.4|28053.4|28033.4|1
1627369620000|2021-07-27 07:07:00|28053.1|28033.1|28053.1|28033.1|28053.1|28033.1|28053.1|28033.1|1
1627369640000|2021-07-27 07:07:20|28053.4|28033.4|28053.4|28033.4|28053.4|28033.4|28053.1|28033.1|3
1627369710000|2021-07-27 07:08:30|28054.3|28034.3|28057.5|28037.5|28058.4|28038.4|28054.3|28034.3|7
1627369720000|2021-07-27 07:08:40|28057.8|28037.8|28053|28033|28058.3|28038.3|28053|28033|6
1627369730000|2021-07-27 07:08:50|28051.3|28031.3|28050.8|28030.8|28054|28034|28050.8|28030.8|6
1627369740000|2021-07-27 07:09:00|28051|28031|28051.7|28031.7|28051.7|28031.7|28051|28031|2
1627369750000|2021-07-27 07:09:10|28051.5|28031.5|28051|28031|28051.5|28031.5|28051|28031|2
1627369770000|2021-07-27 07:09:30|28052|28032|28059|28024|28059|28032|28052|28024|2
1627369780000|2021-07-27 07:09:40|28058.5|28023.5|28058.2|28023.2|28058.5|28023.5|28058.2|28023.2|2
1627369790000|2021-07-27 07:09:50|28051|28031|28050.5|28030.5|28051|28031|28050.5|28030.5|3
1627369800000|2021-07-27 07:10:00|28050.3|28030.3|28050.3|28030.3|28050.3|28030.3|28050.3|28030.3|1
1627369810000|2021-07-27 07:10:10|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|1
1627369840000|2021-07-27 07:10:40|28051.3|28031.3|28052.5|28032.5|28059.8|28032.5|28051.3|28024.8|3
1627369850000|2021-07-27 07:10:50|28053.4|28033.4|28054.9|28034.9|28054.9|28034.9|28053.4|28033.4|8
1627369860000|2021-07-27 07:11:00|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1627369870000|2021-07-27 07:11:10|28057.8|28037.8|28057.8|28037.8|28057.8|28037.8|28057.8|28037.8|1
1627369890000|2021-07-27 07:11:30|28058|28038|28057.5|28037.5|28058|28038|28057.5|28037.5|2
1627369910000|2021-07-27 07:11:50|28056.2|28036.2|28055.7|28035.7|28056.2|28036.2|28055.7|28035.7|2
1627369920000|2021-07-27 07:12:00|28056|28036|28056.2|28036.2|28056.2|28036.2|28056|28036|4
1627369930000|2021-07-27 07:12:10|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1627369940000|2021-07-27 07:12:20|28058.4|28038.4|28061.4|28041.4|28061.4|28041.4|28058.4|28038.4|4
1627369950000|2021-07-27 07:12:30|28062.5|28042.5|28079.7|28044.7|28079.7|28047.5|28062.5|28037.5|13
1627369960000|2021-07-27 07:12:40|28078.7|28043.7|28078.5|28043.5|28079.3|28044.3|28078.5|28043.5|4
1627369970000|2021-07-27 07:12:50|28077.7|28042.7|28072.7|28037.7|28077.7|28042.7|28072.7|28037.7|8
1627369980000|2021-07-27 07:13:00|28072.2|28037.2|28071.8|28036.8|28072.2|28037.2|28071.8|28036.8|2
1627370010000|2021-07-27 07:13:30|28072.3|28037.3|28073.5|28038.5|28073.5|28038.5|28072|28037|6
1627370020000|2021-07-27 07:13:40|28075.7|28040.7|28076.9|28041.9|28076.9|28041.9|28075.7|28040.7|6
1627370030000|2021-07-27 07:13:50|28077.2|28042.2|28077.5|28042.5|28077.5|28042.5|28076.6|28041.6|4
1627370060000|2021-07-27 07:14:20|28075.5|28040.5|28075.5|28040.5|28075.5|28040.5|28075.5|28040.5|1
1627370070000|2021-07-27 07:14:30|28075|28040|28074|28039|28075|28040|28074|28039|2
1627370120000|2021-07-27 07:15:20|28074.3|28039.3|28074.3|28039.3|28074.3|28039.3|28074.3|28039.3|1
1627370130000|2021-07-27 07:15:30|28074.7|28039.7|28077.6|28042.6|28077.6|28042.6|28074.7|28039.7|5
1627370140000|2021-07-27 07:15:40|28077.1|28042.1|28078|28043|28080.5|28045.5|28077.1|28042.1|4
1627370150000|2021-07-27 07:15:50|28078.5|28043.5|28078|28043|28079|28044|28078|28043|7
1627370160000|2021-07-27 07:16:00|28078.5|28043.5|28078.5|28043.5|28078.5|28043.5|28078.5|28043.5|1
1627370170000|2021-07-27 07:16:10|28079|28044|28078|28043|28079|28044|28078|28043|2
1627370180000|2021-07-27 07:16:20|28078.5|28043.5|28084.6|28049.6|28084.6|28049.6|28078.5|28043.5|8
1627370190000|2021-07-27 07:16:30|28085|28050|28085|28050|28085|28050|28085|28050|1
1627370200000|2021-07-27 07:16:40|28086.5|28051.5|28089|28054|28089.5|28054.5|28086.5|28051.5|5
1627370230000|2021-07-27 07:17:10|28088.5|28053.5|28088.5|28053.5|28088.5|28053.5|28088.5|28053.5|1
1627370240000|2021-07-27 07:17:20|28087.9|28052.9|28087.9|28052.9|28087.9|28052.9|28087.9|28052.9|1
1627370250000|2021-07-27 07:17:30|28088.6|28053.6|28088.6|28053.6|28088.6|28053.6|28088.6|28053.6|1
1627370260000|2021-07-27 07:17:40|28090.5|28055.5|28089.6|28054.6|28090.5|28055.5|28089.6|28054.6|2
1627370290000|2021-07-27 07:18:10|28090.1|28055.1|28090.1|28055.1|28090.1|28055.1|28090.1|28055.1|1
1627370300000|2021-07-27 07:18:20|28089.1|28054.1|28089.6|28054.6|28089.6|28054.6|28089.1|28054.1|2
1627370310000|2021-07-27 07:18:30|28089.1|28054.1|28090.1|28055.1|28090.1|28055.1|28089.1|28054.1|3
1627370320000|2021-07-27 07:18:40|28090.6|28055.6|28091.6|28056.6|28091.6|28056.6|28090.6|28055.6|3
1627370330000|2021-07-27 07:18:50|28092.5|28057.5|28093.6|28058.6|28093.7|28058.7|28089.6|28054.6|9
1627370340000|2021-07-27 07:19:00|28094.1|28059.1|28094.6|28059.6|28094.6|28059.6|28093.1|28058.1|3
1627370350000|2021-07-27 07:19:10|28095.5|28060.5|28098.9|28063.9|28098.9|28063.9|28095.5|28060.5|3
1627370360000|2021-07-27 07:19:20|28097.4|28062.4|28097.4|28062.4|28097.4|28062.4|28097.4|28062.4|1
1627370370000|2021-07-27 07:19:30|28098.7|28063.7|28098.7|28063.7|28098.7|28063.7|28098.7|28063.7|1
1627370380000|2021-07-27 07:19:40|28098.5|28063.5|28099.2|28064.2|28099.2|28064.2|28095.4|28060.4|7
1627370390000|2021-07-27 07:19:50|28096.7|28061.7|28094.7|28059.7|28096.7|28061.7|28092.3|28057.3|5
1627370410000|2021-07-27 07:20:10|28096.3|28061.3|28095.3|28060.3|28096.8|28061.8|28095.3|28060.3|4
1627370420000|2021-07-27 07:20:20|28096.3|28061.3|28094.4|28059.4|28096.3|28061.3|28094.4|28059.4|3
1627370440000|2021-07-27 07:20:40|28096|28061|28082.7|28047.7|28096|28061|28077.5|28047.7|4
1627370450000|2021-07-27 07:20:50|28083.5|28048.5|28084|28049|28084|28049|28083.5|28048.5|2
1627370460000|2021-07-27 07:21:00|28082.7|28047.7|28093|28058|28093|28058|28082.7|28047.7|7
1627370470000|2021-07-27 07:21:10|28092|28057|28092|28057|28092|28057|28092|28057|1
1627370480000|2021-07-27 07:21:20|28090|28055|28089|28054|28090|28055|28089|28054|2
1627370490000|2021-07-27 07:21:30|28090|28055|28090|28055|28090|28055|28090|28055|1
1627370540000|2021-07-27 07:22:20|28091|28056|28090.5|28055.5|28092.9|28057.9|28090.5|28055.5|3
1627370550000|2021-07-27 07:22:30|28090|28055|28089|28054|28090|28055|28089|28054|2
1627370560000|2021-07-27 07:22:40|28087.3|28052.3|28087.3|28052.3|28087.3|28052.3|28087.3|28052.3|1
1627370570000|2021-07-27 07:22:50|28082.7|28047.7|28082.7|28047.7|28082.7|28047.7|28082.7|28047.7|1
1627370580000|2021-07-27 07:23:00|28077.5|28057.5|28082.7|28047.7|28083.5|28057.5|28077.5|28046.7|5
1627370600000|2021-07-27 07:23:20|28081.7|28046.7|28081.5|28046.5|28081.7|28046.7|28081.5|28046.5|2
1627370620000|2021-07-27 07:23:40|28081|28046|28080.5|28045.5|28081|28046|28080.5|28045.5|2
1627370630000|2021-07-27 07:23:50|28081.7|28046.7|28073.7|28038.7|28082.7|28052.5|28072.5|28038.7|9
1627370640000|2021-07-27 07:24:00|28074.7|28039.7|28074.7|28039.7|28074.7|28039.7|28074.7|28039.7|1
1627370650000|2021-07-27 07:24:10|28072.3|28037.3|28067.5|28047.5|28072.3|28047.5|28067.5|28036.7|3
1627370660000|2021-07-27 07:24:20|28077.3|28042.3|28067.5|28047.5|28078.3|28048.4|28067.4|28042.3|8
1627370670000|2021-07-27 07:24:30|28077.3|28042.3|28078.5|28043.5|28078.5|28049.6|28067.5|28041.7|15
1627370680000|2021-07-27 07:24:40|28077.7|28042.7|28070.6|28050.6|28079|28050.6|28070.6|28042.7|3
1627370690000|2021-07-27 07:24:50|28072.8|28052.8|28072.8|28052.8|28072.8|28052.8|28072.8|28052.8|1
1627370700000|2021-07-27 07:25:00|28082.7|28047.7|28080.9|28045.9|28082.7|28047.7|28080.9|28045.9|2
1627370710000|2021-07-27 07:25:10|28080.4|28045.4|28080.4|28045.4|28080.4|28045.4|28080.4|28045.4|1
1627370720000|2021-07-27 07:25:20|28076.4|28056.4|28089.2|28054.2|28091.5|28056.5|28076.4|28054.2|4
1627370730000|2021-07-27 07:25:30|28088.7|28053.7|28088.7|28053.7|28088.7|28053.7|28088.7|28053.7|1
1627370750000|2021-07-27 07:25:50|28088.8|28053.8|28091.3|28056.3|28091.3|28056.3|28088.8|28053.8|3
1627370760000|2021-07-27 07:26:00|28091.5|28056.5|28091.7|28056.7|28091.7|28056.7|28091.5|28056.5|2
1627370770000|2021-07-27 07:26:10|28091.2|28056.2|28090.7|28055.7|28091.2|28056.2|28090.7|28055.7|2
1627370780000|2021-07-27 07:26:20|28091.7|28056.7|28093.5|28058.5|28093.5|28058.5|28091.7|28056.7|2
1627370790000|2021-07-27 07:26:30|28093.8|28058.8|28087.5|28067.5|28094|28067.5|28087.5|28058.5|4
1627370800000|2021-07-27 07:26:40|28088|28068|28089.4|28069.4|28089.9|28069.9|28088|28068|4
1627370810000|2021-07-27 07:26:50|28098.5|28063.5|28100.7|28065.7|28100.7|28065.7|28098.5|28063.5|2
1627370820000|2021-07-27 07:27:00|28100.3|28065.3|28097.5|28062.5|28100.3|28065.3|28096.8|28061.8|5
1627370850000|2021-07-27 07:27:30|28097.3|28062.3|28089.5|28054.5|28097.3|28063|28083|28054|4
1627370860000|2021-07-27 07:27:40|28082.8|28062.8|28094.5|28059.5|28097|28072.5|28082.8|28054.5|14
1627370870000|2021-07-27 07:27:50|28092.7|28057.7|28092.7|28057.7|28092.7|28057.7|28092.7|28057.7|1
1627370880000|2021-07-27 07:28:00|28093.7|28058.7|28094.1|28074.1|28094.1|28074.1|28090.4|28058.7|6
1627370890000|2021-07-27 07:28:10|28094.3|28074.3|28106.5|28071.5|28106.5|28076|28094|28071.5|5
1627370900000|2021-07-27 07:28:20|28104|28069|28097.5|28077.5|28104|28077.5|28097.5|28069|2
1627370910000|2021-07-27 07:28:30|28093|28073|28102.5|28067.5|28102.5|28073.3|28093|28067.5|3
1627370940000|2021-07-27 07:29:00|28102.6|28067.6|28102.6|28067.6|28102.6|28067.6|28102.6|28067.6|1
1627370950000|2021-07-27 07:29:10|28102|28067|28102|28067|28102|28067|28102|28067|1
1627370970000|2021-07-27 07:29:30|28103|28068|28103|28068|28103|28068|28103|28068|1
1627370980000|2021-07-27 07:29:40|28102.8|28067.8|28102.8|28067.8|28102.8|28067.8|28102.8|28067.8|1
1627370990000|2021-07-27 07:29:50|28103.5|28068.5|28098.5|28063.5|28103.5|28068.5|28098.5|28063.5|7
1627371000000|2021-07-27 07:30:00|28099.5|28064.5|28097.4|28062.4|28101|28066|28097.4|28062.4|7
1627371010000|2021-07-27 07:30:10|28096.7|28061.7|28096.7|28061.7|28096.7|28061.7|28096.7|28061.7|1
1627371040000|2021-07-27 07:30:40|28097.2|28062.2|28092.5|28072.5|28097.2|28072.5|28092|28062.2|3
1627371060000|2021-07-27 07:31:00|28092|28072|28092|28072|28092|28072|28092|28072|1
1627371070000|2021-07-27 07:31:10|28097.6|28062.6|28090.4|28070.4|28097.6|28070.4|28090.4|28062.6|2
1627371080000|2021-07-27 07:31:20|28092|28072|28096.5|28061.5|28097|28073|28091|28061.5|9
1627371090000|2021-07-27 07:31:30|28096|28061|28087|28067|28096|28067|28087|28061|2
1627371100000|2021-07-27 07:31:40|28083|28063|28082.5|28062.5|28089|28063|28080.5|28054|5
1627371110000|2021-07-27 07:31:50|28083|28063|28082.5|28062.5|28083|28063|28082.5|28062.5|2
1627371120000|2021-07-27 07:32:00|28081.4|28061.4|28078|28058|28084|28061.4|28078|28049|5
1627371130000|2021-07-27 07:32:10|28086|28051|28077|28057|28086|28057|28076.4|28051|4
1627371140000|2021-07-27 07:32:20|28076.5|28056.5|28081.8|28061.8|28088.5|28061.8|28076.5|28052.3|8
1627371150000|2021-07-27 07:32:30|28082.3|28062.3|28081.8|28061.8|28082.3|28062.3|28081.8|28061.8|2
1627371160000|2021-07-27 07:32:40|28082.3|28062.3|28086.3|28066.3|28086.5|28066.5|28082.3|28062.3|4
1627371170000|2021-07-27 07:32:50|28085.8|28065.8|28085.8|28065.8|28086.3|28066.3|28085.8|28065.8|3
1627371180000|2021-07-27 07:33:00|28086.3|28066.3|28085.8|28065.8|28086.8|28066.8|28085.8|28065.8|10
1627371190000|2021-07-27 07:33:10|28086.3|28066.3|28086.8|28066.8|28086.8|28066.8|28086.3|28066.3|2
1627371200000|2021-07-27 07:33:20|28086|28066|28085.8|28065.8|28086|28066|28085.8|28065.8|2
1627371210000|2021-07-27 07:33:30|28086.3|28066.3|28085.8|28065.8|28086.3|28066.3|28085.8|28065.8|2
1627371230000|2021-07-27 07:33:50|28085.3|28065.3|28085.3|28065.3|28085.3|28065.3|28085.3|28065.3|1
1627371240000|2021-07-27 07:34:00|28085.8|28065.8|28085.8|28065.8|28085.8|28065.8|28085.8|28065.8|1
1627371250000|2021-07-27 07:34:10|28093.8|28058.8|28093.8|28058.8|28093.8|28058.8|28093.8|28058.8|1
1627371260000|2021-07-27 07:34:20|28094|28059|28094|28059|28094|28059|28094|28059|1
1627371280000|2021-07-27 07:34:40|28093.8|28058.8|28093.3|28058.3|28093.8|28058.8|28093.3|28058.3|2
1627371290000|2021-07-27 07:34:50|28092.8|28057.8|28092.8|28057.8|28092.8|28057.8|28092.8|28057.8|1
1627371350000|2021-07-27 07:35:50|28093.3|28058.3|28093.3|28058.3|28093.3|28058.3|28093.3|28058.3|1
1627371380000|2021-07-27 07:36:20|28093.8|28058.8|28093.8|28058.8|28094.3|28059.3|28093.8|28058.8|4
1627371430000|2021-07-27 07:37:10|28094|28059|28087.5|28067.5|28094.8|28067.5|28087.5|28059|3
1627371440000|2021-07-27 07:37:20|28088.3|28068.3|28092.8|28072.8|28092.8|28072.8|28088.3|28068.3|3
1627371450000|2021-07-27 07:37:30|28093.3|28073.3|28097.8|28077.8|28097.8|28077.8|28093.3|28073.3|3
1627371460000|2021-07-27 07:37:40|28097.5|28077.5|28098.8|28063.8|28098.8|28077.5|28093|28063.8|5
1627371480000|2021-07-27 07:38:00|28099|28064|28095|28075|28099.8|28075|28094.5|28064|4
1627371520000|2021-07-27 07:38:40|28093.4|28073.4|28093.3|28073.3|28093.4|28073.4|28093.3|28073.3|2
1627371540000|2021-07-27 07:39:00|28093.8|28073.8|28095|28075|28096|28076|28093.8|28073.8|4
1627371550000|2021-07-27 07:39:10|28095.5|28075.5|28095.5|28075.5|28095.5|28075.5|28095.5|28075.5|1
1627371590000|2021-07-27 07:39:50|28096|28076|28096.5|28076.5|28097|28077|28096|28076|3
1627371600000|2021-07-27 07:40:00|28097|28077|28097|28077|28097|28077|28097|28077|1
1627371640000|2021-07-27 07:40:40|28097.5|28077.5|28098|28078|28098|28078|28097.5|28077.5|2
1627371650000|2021-07-27 07:40:50|28097.5|28077.5|28092.8|28072.8|28097.5|28077.5|28092.8|28072.8|3
1627371660000|2021-07-27 07:41:00|28092.5|28072.5|28092.5|28072.5|28092.5|28072.5|28092.5|28072.5|1
1627371680000|2021-07-27 07:41:20|28092|28072|28087.5|28067.5|28092|28072|28087|28067|4
1627371720000|2021-07-27 07:42:00|28088|28068|28088|28068|28088|28068|28088|28068|1
1627371730000|2021-07-27 07:42:10|28082.5|28062.5|28081.5|28061.5|28083|28063|28081.5|28061.5|4
1627371740000|2021-07-27 07:42:20|28080|28060|28081|28061|28081|28061|28080|28060|3
1627371750000|2021-07-27 07:42:30|28081.4|28061.4|28081.4|28061.4|28081.4|28061.4|28081.4|28061.4|1
1627371760000|2021-07-27 07:42:40|28081|28061|28089|28054|28089|28061|28080.5|28054|3
1627371770000|2021-07-27 07:42:50|28082.5|28062.5|28092.5|28057.5|28093.3|28062.5|28082.5|28057.3|5
1627371780000|2021-07-27 07:43:00|28093.3|28058.3|28093.3|28058.3|28093.3|28058.3|28093.3|28058.3|1
1627371790000|2021-07-27 07:43:10|28094|28059|28087.5|28067.5|28094|28067.5|28087.4|28059|3
1627371800000|2021-07-27 07:43:20|28093.5|28058.5|28092.7|28057.7|28093.5|28058.5|28092.7|28057.7|2
1627371810000|2021-07-27 07:43:30|28093.2|28058.2|28092.7|28057.7|28093.5|28058.5|28092.7|28057.7|5
1627371820000|2021-07-27 07:43:40|28092.5|28057.5|28092.5|28057.5|28092.5|28057.5|28092.5|28057.5|1
1627371830000|2021-07-27 07:43:50|28093.5|28058.5|28094|28059|28094|28067.5|28086.1|28058.5|5
1627371840000|2021-07-27 07:44:00|28087|28067|28087|28067|28094|28067.5|28087|28059|4
1627371850000|2021-07-27 07:44:10|28085.3|28065.3|28086.4|28066.4|28086.4|28066.4|28085.1|28065.1|5
1627371860000|2021-07-27 07:44:20|28085.4|28065.4|28086.4|28066.4|28086.4|28066.4|28085.3|28065.3|5
1627371870000|2021-07-27 07:44:30|28085|28065|28093.5|28058.5|28093.5|28065|28085|28058|3
1627371880000|2021-07-27 07:44:40|28086.5|28066.5|28086|28066|28086.5|28066.5|28086|28066|2
1627371890000|2021-07-27 07:44:50|28093|28058|28093|28058|28093|28058|28092.5|28057.5|3
1627371910000|2021-07-27 07:45:10|28093.5|28058.5|28093.5|28058.5|28093.5|28058.5|28093.5|28058.5|1
1627371920000|2021-07-27 07:45:20|28093|28058|28087.5|28067.5|28093|28067.5|28087|28058|3
1627371940000|2021-07-27 07:45:40|28089.4|28069.4|28089.6|28069.6|28089.6|28069.6|28089.4|28069.4|2
1627371950000|2021-07-27 07:45:50|28090.5|28070.5|28091.5|28071.5|28091.5|28071.5|28090.5|28070.5|2
1627371960000|2021-07-27 07:46:00|28088.4|28068.4|28088|28068|28088.4|28068.4|28088|28068|2
1627371970000|2021-07-27 07:46:10|28087.5|28067.5|28087|28067|28087.5|28067.5|28087|28067|2
1627371980000|2021-07-27 07:46:20|28086.4|28066.4|28085.4|28065.4|28086.4|28066.4|28084.5|28064.5|4
1627371990000|2021-07-27 07:46:30|28085|28065|28084|28064|28085|28065|28083|28063|3
1627372020000|2021-07-27 07:47:00|28085|28065|28085|28065|28085|28065|28085|28065|1
1627372040000|2021-07-27 07:47:20|28085.5|28065.5|28085|28065|28085.5|28065.5|28085|28065|2
1627372050000|2021-07-27 07:47:30|28085.5|28065.5|28085.5|28065.5|28085.5|28065.5|28085.5|28065.5|1
1627372060000|2021-07-27 07:47:40|28079.5|28059.5|28079.6|28059.6|28079.6|28059.6|28078.4|28058.4|3
1627372070000|2021-07-27 07:47:50|28082.5|28062.5|28082.5|28062.5|28082.5|28062.5|28082.5|28062.5|1
1627372090000|2021-07-27 07:48:10|28077.5|28057.5|28078|28058|28078.4|28058.4|28077.5|28057.5|4
1627372100000|2021-07-27 07:48:20|28088|28053|28089|28054|28089|28054|28088|28053|3
1627372110000|2021-07-27 07:48:30|28080.5|28060.5|28080.5|28060.5|28080.5|28060.5|28080.5|28060.5|1
1627372140000|2021-07-27 07:49:00|28083|28063|28082.5|28062.5|28083|28063|28082.5|28062.5|2
1627372180000|2021-07-27 07:49:40|28077.4|28057.4|28079|28059|28079|28059|28077.4|28057.4|2
1627372190000|2021-07-27 07:49:50|28079.5|28059.5|28075.8|28055.8|28079.5|28059.5|28075.6|28055.6|3
1627372200000|2021-07-27 07:50:00|28076.6|28056.6|28076.6|28056.6|28076.6|28056.6|28076.6|28056.6|1
1627372210000|2021-07-27 07:50:10|28076.8|28056.8|28079|28059|28079|28059|28076.8|28056.8|2
1627372220000|2021-07-27 07:50:20|28079.5|28059.5|28080|28060|28080|28060|28079.5|28059.5|2
1627372230000|2021-07-27 07:50:30|28080.4|28060.4|28080.4|28060.4|28080.4|28060.4|28080.4|28060.4|1
1627372240000|2021-07-27 07:50:40|28080|28060|28079.5|28059.5|28080|28060|28079.5|28059.5|2
1627372250000|2021-07-27 07:50:50|28082|28062|28082|28062|28082|28062|28082|28062|1
1627372260000|2021-07-27 07:51:00|28086.1|28066.1|28087.5|28067.5|28087.5|28067.5|28086.1|28066.1|2
1627372270000|2021-07-27 07:51:10|28087|28067|28087|28067|28087|28067|28087|28067|1
1627372280000|2021-07-27 07:51:20|28085.1|28065.1|28092.6|28057.6|28092.6|28065.1|28085.1|28057.6|2
1627372300000|2021-07-27 07:51:40|28093|28058|28093|28058|28093|28058|28093|28058|1
1627372320000|2021-07-27 07:52:00|28092.5|28057.5|28093.5|28058.5|28093.5|28058.5|28092.5|28057.5|2
1627372330000|2021-07-27 07:52:10|28086.5|28066.5|28087.5|28067.5|28087.5|28067.5|28086.5|28066.5|2
1627372340000|2021-07-27 07:52:20|28089.4|28069.4|28098.3|28063.3|28098.3|28069.6|28089.4|28062.5|5
1627372350000|2021-07-27 07:52:30|28092.5|28072.5|28094.9|28074.9|28094.9|28074.9|28092.5|28072.5|6
1627372360000|2021-07-27 07:52:40|28094.6|28074.6|28110.3|28075.3|28110.3|28077.5|28094.6|28071|7
1627372370000|2021-07-27 07:52:50|28111.8|28076.8|28118.4|28083.4|28118.4|28083.4|28111.8|28076.8|20
1627372380000|2021-07-27 07:53:00|28118.9|28083.9|28112.5|28077.5|28118.9|28083.9|28108.7|28073.7|10
1627372390000|2021-07-27 07:53:10|28103.4|28083.4|28107.3|28072.3|28108.3|28083.4|28103.4|28072.3|4
1627372400000|2021-07-27 07:53:20|28108.3|28073.3|28108.3|28073.3|28108.3|28073.3|28108.3|28073.3|1
1627372420000|2021-07-27 07:53:40|28108.5|28073.5|28108.5|28073.5|28108.5|28073.5|28108.5|28073.5|1
1627372480000|2021-07-27 07:54:40|28109|28074|28108.5|28073.5|28109|28074|28108.5|28073.5|2
1627372490000|2021-07-27 07:54:50|28109|28074|28109|28074|28109|28074|28109|28074|1
1627372530000|2021-07-27 07:55:30|28108.5|28073.5|28109|28074|28109|28074|28108.5|28073.5|2
1627372570000|2021-07-27 07:56:10|28108.5|28073.5|28108.5|28073.5|28108.5|28073.5|28108.5|28073.5|1
1627372580000|2021-07-27 07:56:20|28105.1|28070.1|28106.5|28071.5|28106.5|28071.5|28103.7|28068.7|5
1627372590000|2021-07-27 07:56:30|28107.5|28072.5|28106.5|28071.5|28107.5|28072.5|28106.5|28071.5|2
1627372600000|2021-07-27 07:56:40|28107|28072|28107|28072|28107|28072|28107|28072|1
1627372630000|2021-07-27 07:57:10|28107.5|28072.5|28107.5|28072.5|28107.5|28072.5|28107.5|28072.5|1
1627372650000|2021-07-27 07:57:30|28106.5|28071.5|28099|28079|28106.5|28080|28099|28071.5|4
1627372680000|2021-07-27 07:58:00|28098.5|28078.5|28095.6|28075.6|28098.5|28078.5|28095.6|28075.6|2
1627372700000|2021-07-27 07:58:20|28097.5|28077.5|28098|28078|28098|28078|28097.5|28077.5|2
1627372710000|2021-07-27 07:58:30|28097.9|28077.9|28105.4|28070.4|28105.4|28077.9|28097.9|28070.4|2
1627372720000|2021-07-27 07:58:40|28104.8|28069.8|28095.3|28075.3|28104.8|28075.3|28095.3|28069.8|2
1627372730000|2021-07-27 07:58:50|28093.9|28073.9|28093.9|28073.9|28093.9|28073.9|28093.9|28073.9|1
1627372740000|2021-07-27 07:59:00|28101.4|28066.4|28099.9|28064.9|28103.4|28068.4|28099.9|28064.9|8
1627372750000|2021-07-27 07:59:10|28100.4|28065.4|28096.9|28061.9|28100.4|28065.4|28096.3|28061.3|6
1627372760000|2021-07-27 07:59:20|28099.9|28064.9|28099.5|28064.5|28101.3|28066.3|28094.9|28059.9|6
1627372770000|2021-07-27 07:59:30|28099.7|28064.7|28100.9|28065.9|28102.4|28067.4|28099.7|28064.7|8
1627372780000|2021-07-27 07:59:40|28098.8|28063.8|28100.3|28065.3|28100.7|28065.7|28098.8|28063.8|11
1627372790000|2021-07-27 07:59:50|28099|28064|28099|28064|28099|28064|28099|28064|1
1627372800000|2021-07-27 08:00:00|28099.7|28064.7|28099.7|28064.7|28099.7|28064.7|28099|28064|3
1627372810000|2021-07-27 08:00:10|28099.3|28064.3|28098.7|28063.7|28099.3|28064.3|28098.7|28063.7|2
1627372830000|2021-07-27 08:00:30|28098.5|28063.5|28092.2|28072.2|28098.5|28072.2|28090.5|28063.5|4
1627372890000|2021-07-27 08:01:30|28091.7|28071.7|28091.1|28071.1|28091.7|28071.7|28091.1|28071.1|4
1627372900000|2021-07-27 08:01:40|28091.7|28071.7|28091.7|28071.7|28091.7|28071.7|28091.7|28071.7|1
1627372910000|2021-07-27 08:01:50|28092.2|28072.2|28091.7|28071.7|28092.2|28072.2|28091.7|28071.7|4
1627372920000|2021-07-27 08:02:00|28092.2|28072.2|28087.7|28067.7|28092.2|28072.2|28087.7|28067.7|5
1627372930000|2021-07-27 08:02:10|28087.2|28067.2|28086.7|28066.7|28087.2|28067.2|28086.7|28066.7|2
1627372940000|2021-07-27 08:02:20|28087.2|28067.2|28086|28066|28087.2|28067.2|28086|28066|2
1627372960000|2021-07-27 08:02:40|28087.2|28067.2|28087.2|28067.2|28087.2|28067.2|28087.2|28067.2|1
1627372980000|2021-07-27 08:03:00|28088.6|28068.6|28088.6|28068.6|28088.6|28068.6|28088.6|28068.6|1
1627372990000|2021-07-27 08:03:10|28087.7|28067.7|28085.5|28065.5|28087.7|28067.7|28085.5|28065.5|2
1627373000000|2021-07-27 08:03:20|28085.3|28065.3|28086.7|28066.7|28091.8|28066.7|28085.3|28056.8|4
1627373010000|2021-07-27 08:03:30|28086.1|28066.1|28092.3|28057.3|28092.3|28066.1|28086.1|28057.3|2
1627373020000|2021-07-27 08:03:40|28086.7|28066.7|28088.7|28068.7|28088.7|28068.7|28086.1|28066.1|5
1627373040000|2021-07-27 08:04:00|28087.7|28067.7|28087.7|28067.7|28087.7|28067.7|28087.7|28067.7|1
1627373050000|2021-07-27 08:04:10|28089.1|28069.1|28088.7|28068.7|28089.1|28069.1|28088.7|28068.7|2
1627373060000|2021-07-27 08:04:20|28088.6|28068.6|28089.1|28069.1|28089.1|28069.1|28088.6|28068.6|2
1627373070000|2021-07-27 08:04:30|28088.9|28068.9|28087.5|28067.5|28088.9|28068.9|28087.5|28067.5|2
1627373090000|2021-07-27 08:04:50|28087|28067|28087|28067|28087|28067|28087|28067|1
1627373100000|2021-07-27 08:05:00|28094|28059|28094|28059|28094|28059|28093.6|28058.6|7
1627373150000|2021-07-27 08:05:50|28093.6|28058.6|28094|28059|28094|28059|28093.6|28058.6|2
1627373160000|2021-07-27 08:06:00|28093.6|28058.6|28093.6|28058.6|28093.6|28058.6|28093.6|28058.6|1
1627373180000|2021-07-27 08:06:20|28084|28064|28082.5|28062.5|28084|28064|28082.5|28062.5|2
1627373190000|2021-07-27 08:06:30|28092|28057|28092|28057|28092|28057|28092|28057|1
1627373200000|2021-07-27 08:06:40|28091|28056|28091|28056|28091|28056|28091|28056|1
1627373210000|2021-07-27 08:06:50|28090.6|28055.6|28082|28062|28090.6|28062.5|28082|28055.6|3
1627373220000|2021-07-27 08:07:00|28081.4|28061.4|28080.8|28060.8|28082|28062|28080.8|28060.8|3
1627373230000|2021-07-27 08:07:10|28080.6|28060.6|28080.6|28060.6|28080.6|28060.6|28080.6|28060.6|1
1627373240000|2021-07-27 08:07:20|28080.8|28060.8|28080.8|28060.8|28080.8|28060.8|28080.8|28060.8|1
1627373250000|2021-07-27 08:07:30|28082|28062|28082.5|28062.5|28082.5|28062.5|28082|28062|2
1627373260000|2021-07-27 08:07:40|28092.6|28057.6|28092.6|28057.6|28092.6|28057.6|28092.6|28057.6|1
1627373270000|2021-07-27 08:07:50|28091.6|28056.6|28082.5|28062.5|28091.6|28062.5|28082.5|28056.6|2
1627373300000|2021-07-27 08:08:20|28091|28056|28093|28058|28093|28058|28091|28056|3
1627373310000|2021-07-27 08:08:30|28082.5|28062.5|28082.5|28062.5|28082.5|28062.5|28082.5|28062.5|1
1627373320000|2021-07-27 08:08:40|28083.9|28063.9|28084|28064|28084|28064|28083.9|28063.9|2
1627373330000|2021-07-27 08:08:50|28083.9|28063.9|28083.9|28063.9|28083.9|28063.9|28083.9|28063.9|1
1627373340000|2021-07-27 08:09:00|28082.5|28062.5|28082.5|28062.5|28082.5|28062.5|28082.5|28062.5|1
1627373370000|2021-07-27 08:09:30|28082|28062|28082|28062|28082|28062|28082|28062|1
1627373380000|2021-07-27 08:09:40|28082.3|28062.3|28078.3|28058.3|28082.7|28062.7|28078.3|28058.3|4
1627373390000|2021-07-27 08:09:50|28077.9|28057.9|28077.6|28057.6|28077.9|28057.9|28077.6|28057.6|2
1627373410000|2021-07-27 08:10:10|28078|28058|28086.1|28051.1|28086.1|28058|28078|28051.1|2
1627373420000|2021-07-27 08:10:20|28087|28052|28087|28052|28087|28052|28087|28052|1
1627373440000|2021-07-27 08:10:40|28087.6|28052.6|28087.6|28052.6|28087.6|28052.6|28087.6|28052.6|1
1627373450000|2021-07-27 08:10:50|28087|28052|28087|28052|28087|28052|28087|28052|1
1627373510000|2021-07-27 08:11:50|28087.6|28052.6|28087.6|28052.6|28087.6|28052.6|28087.6|28052.6|1
1627373520000|2021-07-27 08:12:00|28088|28053|28088|28053|28088|28053|28088|28053|1
1627373530000|2021-07-27 08:12:10|28089|28054|28082.5|28062.5|28089|28062.5|28082.5|28054|2
1627373540000|2021-07-27 08:12:20|28077.6|28057.6|28078|28058|28078|28058|28077.6|28057.6|2
1627373550000|2021-07-27 08:12:30|28079|28059|28082.5|28062.5|28082.5|28062.5|28079|28059|2
1627373560000|2021-07-27 08:12:40|28079|28059|28079.4|28059.4|28079.4|28059.4|28077.5|28057.5|5
1627373580000|2021-07-27 08:13:00|28087.4|28052.4|28078.9|28058.9|28087.4|28059.1|28078.9|28052.4|3
1627373600000|2021-07-27 08:13:20|28077.5|28057.5|28077.5|28057.5|28077.5|28057.5|28077.5|28057.5|1
1627373620000|2021-07-27 08:13:40|28078|28058|28078.4|28058.4|28078.4|28058.4|28078|28058|2
1627373630000|2021-07-27 08:13:50|28082|28062|28082.5|28062.5|28082.5|28062.5|28082|28062|2
1627373640000|2021-07-27 08:14:00|28077.6|28057.6|28077.6|28057.6|28077.6|28057.6|28077.6|28057.6|1
1627373680000|2021-07-27 08:14:40|28074.5|28054.5|28072.6|28052.6|28074.5|28054.5|28072.6|28052.6|2
1627373690000|2021-07-27 08:14:50|28074|28054|28083|28048|28083|28054|28074|28048|2
1627373710000|2021-07-27 08:15:10|28082.6|28047.6|28083|28048|28083|28048|28082.6|28047.6|2
1627373720000|2021-07-27 08:15:20|28082.6|28047.6|28082.6|28047.6|28082.6|28047.6|28082.6|28047.6|1
1627373730000|2021-07-27 08:15:30|28081.6|28046.6|28081.6|28046.6|28081.6|28046.6|28081.6|28046.6|1
1627373740000|2021-07-27 08:15:40|28082|28047|28082|28047|28082|28047|28081.6|28046.6|3
1627373750000|2021-07-27 08:15:50|28081.6|28046.6|28081.6|28046.6|28081.6|28046.6|28081.6|28046.6|1
1627373780000|2021-07-27 08:16:20|28082|28047|28082|28047|28082|28047|28082|28047|1
1627373800000|2021-07-27 08:16:40|28082.6|28047.6|28087|28052|28087.6|28057|28077|28047|9
1627373810000|2021-07-27 08:16:50|28086.6|28051.6|28087.6|28052.6|28087.6|28052.6|28086.6|28051.6|3
1627373830000|2021-07-27 08:17:10|28088|28053|28088|28053|28088|28053|28088|28053|1
1627373840000|2021-07-27 08:17:20|28087.6|28052.6|28087.6|28052.6|28087.6|28052.6|28087.6|28052.6|1
1627373860000|2021-07-27 08:17:40|28088|28053|28088.6|28053.6|28088.6|28053.6|28087.6|28052.6|4
1627373870000|2021-07-27 08:17:50|28088|28053|28090.6|28055.6|28090.6|28055.6|28088|28053|4
1627373880000|2021-07-27 08:18:00|28091.6|28056.6|28091.6|28056.6|28091.6|28056.6|28091.6|28056.6|1
1627373960000|2021-07-27 08:19:20|28092|28057|28092.6|28057.6|28092.6|28057.6|28092|28057|2
1627373970000|2021-07-27 08:19:30|28091.6|28056.6|28091.6|28056.6|28091.6|28056.6|28091.6|28056.6|1
1627373980000|2021-07-27 08:19:40|28092|28057|28092|28057|28092|28057|28092|28057|1
1627374050000|2021-07-27 08:20:50|28092.6|28057.6|28092.6|28057.6|28092.6|28057.6|28092.6|28057.6|1
1627374080000|2021-07-27 08:21:20|28092|28057|28092|28057|28092|28057|28092|28057|1
1627374110000|2021-07-27 08:21:50|28092.6|28057.6|28092.6|28057.6|28092.6|28057.6|28092.6|28057.6|1
1627374120000|2021-07-27 08:22:00|28092|28057|28092|28057|28092|28057|28092|28057|1
1627374130000|2021-07-27 08:22:10|28092.6|28057.6|28087.5|28067.5|28093.6|28067.5|28087.5|28057.6|4
1627374140000|2021-07-27 08:22:20|28095|28060|28095|28060|28095|28060|28095|28060|1
1627374150000|2021-07-27 08:22:30|28094.5|28059.5|28095|28060|28095|28060|28094.5|28059.5|2
1627374170000|2021-07-27 08:22:50|28094.5|28059.5|28094.5|28059.5|28095|28060|28094.5|28059.5|3
1627374180000|2021-07-27 08:23:00|28092.9|28057.9|28090|28055|28092.9|28057.9|28090|28055|4
1627374200000|2021-07-27 08:23:20|28092|28057|28092.6|28057.6|28092.6|28057.6|28092|28057|2
1627374210000|2021-07-27 08:23:30|28092|28057|28092|28057|28092.6|28057.6|28092|28057|5
1627374220000|2021-07-27 08:23:40|28092.6|28057.6|28092.6|28057.6|28092.6|28057.6|28092|28057|5
1627374230000|2021-07-27 08:23:50|28092|28057|28092|28057|28092.6|28057.6|28092|28057|3
1627374270000|2021-07-27 08:24:30|28092.6|28057.6|28092|28057|28092.6|28057.6|28092|28057|2
1627374300000|2021-07-27 08:25:00|28091.6|28056.6|28092|28057|28092|28057|28091.6|28056.6|2
1627374310000|2021-07-27 08:25:10|28092.6|28057.6|28092.6|28057.6|28092.6|28057.6|28092.6|28057.6|1
1627374360000|2021-07-27 08:26:00|28093.6|28058.6|28093.6|28058.6|28093.6|28058.6|28093.6|28058.6|1
1627374370000|2021-07-27 08:26:10|28094|28059|28094.6|28059.6|28094.6|28059.6|28093.6|28058.6|3
1627374380000|2021-07-27 08:26:20|28096.6|28061.6|28096|28061|28098.1|28063.1|28096|28061|5
1627374420000|2021-07-27 08:27:00|28096.6|28061.6|28096.6|28061.6|28096.6|28061.6|28096.6|28061.6|1
1627374430000|2021-07-27 08:27:10|28096|28061|28096.6|28061.6|28096.6|28061.6|28096|28061|2
1627374450000|2021-07-27 08:27:30|28096.1|28061.1|28095.5|28060.5|28096.1|28061.1|28095.5|28060.5|2
1627374470000|2021-07-27 08:27:50|28096|28061|28097.6|28062.6|28097.6|28062.6|28096|28061|3
1627374490000|2021-07-27 08:28:10|28098|28063|28098|28063|28098|28063|28098|28063|1
1627374510000|2021-07-27 08:28:30|28097.6|28062.6|28097.6|28062.6|28097.6|28062.6|28097.6|28062.6|1
1627374520000|2021-07-27 08:28:40|28097|28062|28097|28062|28097|28062|28097|28062|1
1627374530000|2021-07-27 08:28:50|28096.6|28061.6|28096.6|28061.6|28096.6|28061.6|28096.6|28061.6|1
1627374540000|2021-07-27 08:29:00|28097|28062|28096.6|28061.6|28097|28062|28096.6|28061.6|4
1627374560000|2021-07-27 08:29:20|28096|28061|28096|28061|28096|28061|28096|28061|1
1627374640000|2021-07-27 08:30:40|28095.6|28060.6|28095.6|28060.6|28095.6|28060.6|28095.6|28060.6|1
1627374650000|2021-07-27 08:30:50|28095|28060|28095|28060|28095|28060|28095|28060|1
1627374690000|2021-07-27 08:31:30|28093.7|28058.7|28094.5|28059.5|28094.5|28059.5|28093.7|28058.7|2
1627374700000|2021-07-27 08:31:40|28093|28058|28094.5|28059.5|28094.5|28059.5|28093|28058|3
1627374720000|2021-07-27 08:32:00|28095.6|28060.6|28095.6|28060.6|28095.6|28060.6|28095.6|28060.6|1
1627374740000|2021-07-27 08:32:20|28096|28061|28096|28061|28096|28061|28096|28061|1
1627374750000|2021-07-27 08:32:30|28095.6|28060.6|28095.1|28060.1|28095.6|28060.6|28095.1|28060.1|2
1627374770000|2021-07-27 08:32:50|28094.6|28059.6|28094.6|28059.6|28094.6|28059.6|28094.6|28059.6|1
1627374790000|2021-07-27 08:33:10|28094.1|28059.1|28094.1|28059.1|28094.1|28059.1|28094.1|28059.1|1
1627374800000|2021-07-27 08:33:20|28093.6|28058.6|28085.1|28050.1|28093.6|28058.6|28085.1|28050.1|3
1627374810000|2021-07-27 08:33:30|28085.2|28050.2|28085.2|28050.2|28085.2|28050.2|28085.2|28050.2|1
1627374830000|2021-07-27 08:33:50|28086.9|28051.9|28085.6|28050.6|28087|28052|28085|28050|12
1627374840000|2021-07-27 08:34:00|28089.8|28054.8|28090.1|28055.1|28090.1|28055.1|28084.9|28049.9|6
1627374860000|2021-07-27 08:34:20|28089.6|28054.6|28089.3|28054.3|28089.6|28054.6|28089.3|28054.3|2
1627374870000|2021-07-27 08:34:30|28085|28050|28085|28050|28085|28050|28085|28050|1
1627374880000|2021-07-27 08:34:40|28081.6|28046.6|28082|28047|28082|28047|28081.6|28046.6|2
1627374930000|2021-07-27 08:35:30|28081.6|28046.6|28081.6|28046.6|28081.6|28046.6|28081.6|28046.6|1
1627375000000|2021-07-27 08:36:40|28081|28046|28081|28046|28081.6|28046.6|28081|28046|3
1627375010000|2021-07-27 08:36:50|28079.5|28044.5|28078.3|28043.3|28079.5|28044.5|28078.3|28043.3|2
1627375020000|2021-07-27 08:37:00|28078.1|28043.1|28071.6|28036.6|28078.1|28043.1|28071.6|28036.6|4
1627375090000|2021-07-27 08:38:10|28065.9|28030.9|28071|28036|28072.2|28037.2|28060|28025|9
1627375100000|2021-07-27 08:38:20|28070.6|28035.6|28070.6|28035.6|28070.6|28035.6|28070.6|28035.6|1
1627375110000|2021-07-27 08:38:30|28071|28036|28073.8|28038.8|28074|28039|28071|28036|4
1627375140000|2021-07-27 08:39:00|28074|28039|28073.8|28038.8|28074|28039|28073.8|28038.8|2
1627375150000|2021-07-27 08:39:10|28073.3|28038.3|28073.8|28038.8|28074|28039|28073.3|28038.3|4
1627375160000|2021-07-27 08:39:20|28074.3|28039.3|28073.9|28038.9|28074.3|28039.3|28073.9|28038.9|2
1627375170000|2021-07-27 08:39:30|28074.8|28039.8|28078.7|28043.7|28078.7|28043.7|28074.8|28039.8|6
1627375180000|2021-07-27 08:39:40|28083.9|28048.9|28078|28043|28084.5|28049.5|28078|28043|4
1627375190000|2021-07-27 08:39:50|28076.7|28041.7|28077.1|28042.1|28077.1|28042.1|28076.7|28041.7|2
1627375200000|2021-07-27 08:40:00|28077.2|28042.2|28076.7|28041.7|28077.2|28042.2|28076.7|28041.7|2
1627375210000|2021-07-27 08:40:10|28076.3|28041.3|28076.8|28041.8|28078.1|28043.1|28076.3|28041.3|4
1627375220000|2021-07-27 08:40:20|28076.9|28041.9|28076.9|28041.9|28076.9|28041.9|28076.9|28041.9|1
1627375230000|2021-07-27 08:40:30|28076.5|28041.5|28082.2|28047.2|28083.5|28051.2|28071.2|28041.5|9
1627375240000|2021-07-27 08:40:40|28081|28046|28081|28046|28081|28046|28081|28046|1
1627375280000|2021-07-27 08:41:20|28080.5|28045.5|28080.5|28045.5|28080.5|28045.5|28080.5|28045.5|1
1627375310000|2021-07-27 08:41:50|28080|28045|28080|28045|28080|28045|28080|28045|1
1627375480000|2021-07-27 08:44:40|28079.5|28044.5|28079.5|28044.5|28079.5|28044.5|28079.5|28044.5|1
1627375560000|2021-07-27 08:46:00|28079.4|28044.4|28078.9|28043.9|28079.4|28044.4|28078.9|28043.9|2
1627375600000|2021-07-27 08:46:40|28079.8|28044.8|28079.8|28044.8|28079.8|28044.8|28079.8|28044.8|1
1627375620000|2021-07-27 08:47:00|28079.7|28044.7|28080.1|28045.1|28080.1|28045.1|28079.7|28044.7|2
1627375630000|2021-07-27 08:47:10|28077.6|28042.6|28077.6|28042.6|28077.6|28042.6|28077.6|28042.6|1
1627375640000|2021-07-27 08:47:20|28077|28042|28077|28042|28077|28042|28077|28042|1
1627375660000|2021-07-27 08:47:40|28077.6|28042.6|28077.6|28042.6|28077.6|28042.6|28077|28042|3
1627375670000|2021-07-27 08:47:50|28077|28042|28077|28042|28077|28042|28077|28042|1
1627375710000|2021-07-27 08:48:30|28076.6|28041.6|28076.6|28041.6|28076.6|28041.6|28076.6|28041.6|1
1627375720000|2021-07-27 08:48:40|28076|28041|28075|28040|28076|28041|28075|28040|2
1627375740000|2021-07-27 08:49:00|28073.3|28038.3|28073.8|28038.8|28073.8|28038.8|28073.3|28038.3|3
1627375760000|2021-07-27 08:49:20|28073.6|28038.6|28073.8|28038.8|28075|28040|28073.6|28038.6|3
1627375770000|2021-07-27 08:49:30|28073.9|28038.9|28073.3|28038.3|28073.9|28038.9|28073.3|28038.3|4
1627375790000|2021-07-27 08:49:50|28073.1|28038.1|28073.8|28038.8|28073.8|28038.8|28073.1|28038.1|2
1627375810000|2021-07-27 08:50:10|28075|28040|28075|28040|28075|28040|28075|28040|1
1627375820000|2021-07-27 08:50:20|28074.5|28039.5|28074.5|28039.5|28074.5|28039.5|28074.5|28039.5|1
1627375850000|2021-07-27 08:50:50|28075|28040|28075|28040|28075|28040|28075|28040|1
1627376070000|2021-07-27 08:54:30|28075.5|28040.5|28076.5|28041.5|28077|28042|28075.5|28040.5|3
1627376090000|2021-07-27 08:54:50|28077|28042|28077|28042|28077|28042|28077|28042|1
1627376100000|2021-07-27 08:55:00|28076.6|28041.6|28076.6|28041.6|28076.6|28041.6|28076.6|28041.6|1
1627376130000|2021-07-27 08:55:30|28077.2|28042.2|28078|28043|28078|28043|28077.2|28042.2|4
1627376140000|2021-07-27 08:55:40|28077.2|28042.2|28077.6|28042.6|28078|28043|28077.2|28042.2|3
1627376150000|2021-07-27 08:55:50|28078|28043|28078|28043|28078|28043|28077.6|28042.6|3
1627376170000|2021-07-27 08:56:10|28078.6|28043.6|28078|28043|28078.6|28043.6|28078|28043|4
1627376180000|2021-07-27 08:56:20|28078.6|28043.6|28078|28043|28078.6|28043.6|28078|28043|2
1627376190000|2021-07-27 08:56:30|28078.6|28043.6|28078|28043|28078.6|28043.6|28078|28043|2
1627376200000|2021-07-27 08:56:40|28078.6|28043.6|28078|28043|28078.6|28043.6|28078|28043|2
1627376220000|2021-07-27 08:57:00|28077|28042|28077.6|28042.6|28077.6|28042.6|28077|28042|2
1627376240000|2021-07-27 08:57:20|28079.5|28044.5|28080|28045|28080|28045|28079.5|28044.5|2
1627376340000|2021-07-27 08:59:00|28079.5|28044.5|28080|28045|28080|28045|28079.5|28044.5|2
1627376350000|2021-07-27 08:59:10|28079.5|28044.5|28081.4|28046.4|28081.4|28046.4|28078.3|28043.3|8
1627376370000|2021-07-27 08:59:30|28078.9|28043.9|28078.4|28043.4|28078.9|28043.9|28078.4|28043.4|2
1627376380000|2021-07-27 08:59:40|28078.9|28043.9|28078.9|28043.9|28078.9|28043.9|28078.9|28043.9|1
1627376390000|2021-07-27 08:59:50|28078.4|28043.4|28079.5|28044.5|28079.5|28044.5|28078.4|28043.4|2
1627376400000|2021-07-27 09:00:00|28080|28045|28076.5|28041.5|28080|28045|28076.5|28041.5|4
1627376430000|2021-07-27 09:00:30|28076|28041|28076|28041|28076|28041|28076|28041|1
1627376470000|2021-07-27 09:01:10|28077|28042|28077|28042|28077|28042|28077|28042|1
1627376510000|2021-07-27 09:01:50|28077.6|28042.6|28077.6|28042.6|28077.6|28042.6|28077.6|28042.6|1
1627376550000|2021-07-27 09:02:30|28078|28043|28078|28043|28078|28043|28078|28043|1
1627376570000|2021-07-27 09:02:50|28077.6|28042.6|28077.6|28042.6|28077.6|28042.6|28077.6|28042.6|1
1627376680000|2021-07-27 09:04:40|28078|28043|28078|28043|28078|28043|28078|28043|1
1627376740000|2021-07-27 09:05:40|28079|28044|28079|28044|28079|28044|28079|28044|1
1627376750000|2021-07-27 09:05:50|28077|28042|28077|28042|28077|28042|28077|28042|1
1627376800000|2021-07-27 09:06:40|28076.6|28041.6|28076.6|28041.6|28076.6|28041.6|28076.6|28041.6|1
1627376840000|2021-07-27 09:07:20|28076|28041|28076|28041|28076|28041|28076|28041|1
1627376870000|2021-07-27 09:07:50|28075|28040|28075|28040|28075|28040|28075|28040|1
1627376950000|2021-07-27 09:09:10|28075.5|28040.5|28075|28040|28075.5|28040.5|28075|28040|2
1627376970000|2021-07-27 09:09:30|28075.5|28040.5|28075.5|28040.5|28076|28041|28075.5|28040.5|3
1627377010000|2021-07-27 09:10:10|28069|28049|28069|28049|28069|28049|28069|28049|1
1627377020000|2021-07-27 09:10:20|28077|28042|28077.9|28042.9|28078.5|28043.5|28077|28042|5
1627377060000|2021-07-27 09:11:00|28078|28043|28078.1|28043.1|28078.1|28043.1|28078|28043|2
1627377070000|2021-07-27 09:11:10|28078.6|28043.6|28078.6|28043.6|28078.6|28043.6|28078.6|28043.6|1
1627377090000|2021-07-27 09:11:30|28077|28042|28077|28042|28077|28042|28077|28042|1
1627377110000|2021-07-27 09:11:50|28076|28041|28076|28041|28076|28041|28076|28041|1
1627377190000|2021-07-27 09:13:10|28075.5|28040.5|28075|28040|28075.5|28040.5|28075|28040|2
1627377200000|2021-07-27 09:13:20|28074.5|28039.5|28074.5|28039.5|28074.5|28039.5|28074.5|28039.5|1
1627377230000|2021-07-27 09:13:50|28074|28039|28074|28039|28074|28039|28074|28039|1
1627377260000|2021-07-27 09:14:20|28074.5|28039.5|28074.5|28039.5|28074.5|28039.5|28074.5|28039.5|1
1627377310000|2021-07-27 09:15:10|28075|28040|28075.5|28040.5|28075.5|28040.5|28075|28040|2
1627377330000|2021-07-27 09:15:30|28075.6|28040.6|28075.5|28040.5|28075.6|28040.6|28075.5|28040.5|2
1627377420000|2021-07-27 09:17:00|28075|28040|28075|28040|28075|28040|28075|28040|1
1627377430000|2021-07-27 09:17:10|28075.5|28040.5|28076|28041|28076|28041|28075.5|28040.5|2
1627377470000|2021-07-27 09:17:50|28075.5|28040.5|28075|28040|28075.5|28040.5|28075|28040|2
1627377550000|2021-07-27 09:19:10|28075.5|28040.5|28075.5|28040.5|28075.5|28040.5|28075.5|28040.5|1
1627377740000|2021-07-27 09:22:20|28076|28041|28076|28041|28076|28041|28076|28041|1
1627377760000|2021-07-27 09:22:40|28075.5|28040.5|28076|28041|28076|28041|28075.5|28040.5|2
1627377770000|2021-07-27 09:22:50|28075.5|28040.5|28075.5|28040.5|28075.5|28040.5|28075.5|28040.5|1
1627377820000|2021-07-27 09:23:40|28075|28040|28074.5|28039.5|28075|28040|28074.5|28039.5|2
1627377860000|2021-07-27 09:24:20|28074|28039|28074|28039|28074|28039|28074|28039|1
1627377880000|2021-07-27 09:24:40|28066|28046|28066|28046|28066|28046|28066|28046|1
1627377930000|2021-07-27 09:25:30|28065.6|28045.6|28073.6|28038.6|28073.6|28045.6|28065.6|28038.6|2
1627377940000|2021-07-27 09:25:40|28073.5|28038.5|28073.5|28038.5|28073.5|28038.5|28073.5|28038.5|1
1627377980000|2021-07-27 09:26:20|28073.6|28038.6|28073.6|28038.6|28073.6|28038.6|28073.6|28038.6|1
1627378040000|2021-07-27 09:27:20|28064.6|28044.6|28064.5|28044.5|28064.6|28044.6|28064.5|28044.5|2
1627378050000|2021-07-27 09:27:30|28065|28045|28065|28045|28065|28045|28065|28045|1
1627378100000|2021-07-27 09:28:20|28065.5|28045.5|28065.5|28045.5|28065.5|28045.5|28065.5|28045.5|1
1627378150000|2021-07-27 09:29:10|28070.6|28035.6|28070|28035|28070.6|28035.6|28070|28035|2
1627378160000|2021-07-27 09:29:20|28066.9|28031.9|28063.8|28028.8|28066.9|28031.9|28063.8|28028.8|3
1627378170000|2021-07-27 09:29:30|28069.9|28034.9|28071.5|28036.5|28072|28037|28069.9|28034.9|3
1627378210000|2021-07-27 09:30:10|28071|28036|28069.5|28034.5|28071|28036|28069.5|28034.5|5
1627378220000|2021-07-27 09:30:20|28069.6|28034.6|28070|28035|28070|28035|28069.5|28034.5|5
1627378230000|2021-07-27 09:30:30|28071|28036|28071.5|28036.5|28072|28037|28071|28036|3
1627378260000|2021-07-27 09:31:00|28071|28036|28071|28036|28071|28036|28071|28036|1
1627378290000|2021-07-27 09:31:30|28065.6|28030.6|28065|28030|28065.6|28030.6|28065|28030|2
1627378300000|2021-07-27 09:31:40|28065.5|28030.5|28066.1|28031.1|28066.2|28031.2|28065.5|28030.5|4
1627378320000|2021-07-27 09:32:00|28066.6|28031.6|28066.6|28031.6|28066.6|28031.6|28066.6|28031.6|1
1627378350000|2021-07-27 09:32:30|28065|28030|28065|28030|28065|28030|28065|28030|1
1627378380000|2021-07-27 09:33:00|28064.8|28029.8|28064.8|28029.8|28064.8|28029.8|28064.8|28029.8|1
1627378410000|2021-07-27 09:33:30|28065|28030|28065|28030|28065|28030|28065|28030|1
1627378480000|2021-07-27 09:34:40|28063.8|28028.8|28061.7|28026.7|28063.8|28032.1|28052.1|28023.8|7
1627378500000|2021-07-27 09:35:00|28062.8|28027.8|28062.8|28027.8|28062.8|28027.8|28062.8|28027.8|1
1627378550000|2021-07-27 09:35:50|28062.6|28027.6|28063.3|28028.3|28063.3|28028.3|28061.2|28026.2|8
1627378560000|2021-07-27 09:36:00|28062.8|28027.8|28062.8|28027.8|28062.8|28027.8|28062.8|28027.8|1
1627378570000|2021-07-27 09:36:10|28063|28028|28063|28028|28063|28028|28063|28028|1
1627378580000|2021-07-27 09:36:20|28063.6|28028.6|28062.6|28027.6|28063.6|28028.6|28062.6|28027.6|2
1627378610000|2021-07-27 09:36:50|28061.8|28026.8|28061.8|28026.8|28061.8|28026.8|28061.8|28026.8|1
1627378630000|2021-07-27 09:37:10|28061.2|28026.2|28060|28025|28061.2|28026.2|28060|28025|2
1627378680000|2021-07-27 09:38:00|28060.2|28025.2|28060.2|28025.2|28060.2|28025.2|28060.2|28025.2|1
1627378720000|2021-07-27 09:38:40|28053.2|28033.2|28062.8|28027.8|28062.8|28033.2|28053.2|28027.8|2
1627378730000|2021-07-27 09:38:50|28062.2|28027.2|28062.2|28027.2|28062.2|28027.2|28062.2|28027.2|1
1627378780000|2021-07-27 09:39:40|28062.8|28027.8|28062.8|28027.8|28062.8|28027.8|28062.8|28027.8|1
1627378790000|2021-07-27 09:39:50|28063|28028|28063|28028|28063|28028|28063|28028|1
1627378920000|2021-07-27 09:42:00|28062.8|28027.8|28062.8|28027.8|28062.8|28027.8|28062.8|28027.8|1
1627379000000|2021-07-27 09:43:20|28063|28028|28063|28028|28063|28028|28063|28028|1
1627379060000|2021-07-27 09:44:20|28063.6|28028.6|28063.6|28028.6|28063.6|28028.6|28063.6|28028.6|1
1627379120000|2021-07-27 09:45:20|28065|28030|28065|28030|28065|28030|28065|28030|1
1627379130000|2021-07-27 09:45:30|28065.5|28030.5|28065.5|28030.5|28065.5|28030.5|28065.5|28030.5|1
1627379160000|2021-07-27 09:46:00|28058.2|28038.2|28066.5|28031.5|28067|28041.2|28058.2|28030.5|7
1627379170000|2021-07-27 09:46:10|28059.2|28039.2|28057.7|28037.7|28059.2|28039.2|28057.7|28037.7|4
1627379180000|2021-07-27 09:46:20|28058.7|28038.7|28058.9|28038.9|28058.9|28038.9|28058.7|28038.7|2
1627379190000|2021-07-27 09:46:30|28060.4|28040.4|28075|28040|28075|28043.7|28060.4|28040|3
1627379200000|2021-07-27 09:46:40|28075.2|28040.2|28075.9|28040.9|28075.9|28040.9|28075.2|28040.2|3
1627379240000|2021-07-27 09:47:20|28075.8|28040.8|28068.2|28048.2|28075.8|28048.2|28068.2|28040.8|2
1627379320000|2021-07-27 09:48:40|28070.2|28050.2|28076.9|28041.9|28077.1|28050.2|28070.2|28040.9|4
1627379330000|2021-07-27 09:48:50|28077.1|28042.1|28077.1|28042.1|28077.1|28042.1|28077.1|28042.1|1
1627379340000|2021-07-27 09:49:00|28077|28042|28076.5|28041.5|28077|28042|28076.5|28041.5|2
1627379360000|2021-07-27 09:49:20|28075.9|28040.9|28075.9|28040.9|28075.9|28040.9|28075.9|28040.9|1
1627379370000|2021-07-27 09:49:30|28076|28041|28076.9|28041.9|28076.9|28041.9|28076|28041|2
1627379390000|2021-07-27 09:49:50|28076.5|28041.5|28076.5|28041.5|28076.5|28041.5|28076.5|28041.5|1
1627379500000|2021-07-27 09:51:40|28075.9|28040.9|28075.9|28040.9|28075.9|28040.9|28075.9|28040.9|1
1627379520000|2021-07-27 09:52:00|28075|28040|28075|28040|28075|28040|28075|28040|1
1627379560000|2021-07-27 09:52:40|28070.1|28035.1|28071.4|28036.4|28071.4|28036.4|28070.1|28035.1|2
1627379580000|2021-07-27 09:53:00|28070|28035|28070|28035|28070|28035|28070|28035|1
1627379650000|2021-07-27 09:54:10|28070.5|28035.5|28070.5|28035.5|28070.5|28035.5|28070.5|28035.5|1
1627379660000|2021-07-27 09:54:20|28063.7|28043.7|28073.2|28038.2|28073.2|28043.7|28063.7|28038.2|2
1627379700000|2021-07-27 09:55:00|28073.8|28038.8|28073.6|28038.6|28073.8|28038.8|28073.6|28038.6|2
1627379720000|2021-07-27 09:55:20|28074|28039|28074|28039|28074|28039|28074|28039|1
1627379800000|2021-07-27 09:56:40|28074.6|28039.6|28074.6|28039.6|28074.6|28039.6|28074.6|28039.6|1
1627379850000|2021-07-27 09:57:30|28075.3|28040.3|28075.2|28040.2|28075.3|28040.3|28075.2|28040.2|2
1627379860000|2021-07-27 09:57:40|28075.3|28040.3|28070.9|28035.9|28075.3|28040.3|28070.9|28035.9|3
1627379870000|2021-07-27 09:57:50|28070.5|28035.5|28074|28039|28074|28039|28070.5|28035.5|3
1627379970000|2021-07-27 09:59:30|28074.6|28039.6|28074.6|28039.6|28074.6|28039.6|28074.6|28039.6|1
1627379990000|2021-07-27 09:59:50|28075.5|28040.5|28075|28040|28075.5|28040.5|28075|28040|2
1627380000000|2021-07-27 10:00:00|28073.8|28038.8|28078|28043|28079.9|28049.2|28069.2|28038.8|6
1627380010000|2021-07-27 10:00:10|28078.4|28043.4|28078.4|28043.4|28078.4|28043.4|28078.4|28043.4|1
1627380020000|2021-07-27 10:00:20|28078.6|28043.6|28078.6|28043.6|28078.6|28043.6|28078.6|28043.6|1
1627380030000|2021-07-27 10:00:30|28080.3|28045.3|28074.2|28054.2|28080.3|28054.2|28074.2|28045.3|2
1627380040000|2021-07-27 10:00:40|28073.7|28053.7|28084.5|28049.5|28085|28053.7|28073|28046.8|5
1627380070000|2021-07-27 10:01:10|28083.6|28048.6|28081|28046|28083.6|28048.6|28081|28046|2
1627380080000|2021-07-27 10:01:20|28080.5|28045.5|28080.5|28045.5|28080.5|28045.5|28080.5|28045.5|1
1627380090000|2021-07-27 10:01:30|28080.3|28045.3|28080.3|28045.3|28080.3|28045.3|28080.3|28045.3|1
1627380120000|2021-07-27 10:02:00|28079.9|28044.9|28081.3|28046.3|28081.3|28046.3|28079.9|28044.9|2
1627380130000|2021-07-27 10:02:10|28081.5|28046.5|28081|28046|28081.5|28046.5|28081|28046|2
1627380160000|2021-07-27 10:02:40|28080.8|28045.8|28080.8|28045.8|28080.8|28045.8|28080.8|28045.8|1
1627380200000|2021-07-27 10:03:20|28080.3|28045.3|28080.3|28045.3|28080.3|28045.3|28080.3|28045.3|1
1627380210000|2021-07-27 10:03:30|28079.9|28044.9|28079.9|28044.9|28079.9|28044.9|28079.9|28044.9|1
1627380230000|2021-07-27 10:03:50|28080.3|28045.3|28080.3|28045.3|28080.3|28045.3|28080.3|28045.3|1
1627380240000|2021-07-27 10:04:00|28085|28050|28091.3|28056.3|28093.6|28058.6|28085|28050|6
1627380290000|2021-07-27 10:04:50|28090.3|28055.3|28089.3|28054.3|28090.3|28055.3|28089.3|28054.3|2
1627380320000|2021-07-27 10:05:20|28088|28053|28088.3|28053.3|28088.3|28053.3|28088|28053|2
1627380330000|2021-07-27 10:05:30|28088.8|28053.8|28088.8|28053.8|28088.8|28053.8|28088.8|28053.8|1
1627380340000|2021-07-27 10:05:40|28088.3|28053.3|28088.3|28053.3|28088.3|28053.3|28088.3|28053.3|1
1627380350000|2021-07-27 10:05:50|28088.5|28053.5|28088.5|28053.5|28088.5|28053.5|28088.5|28053.5|1
1627380370000|2021-07-27 10:06:10|28088.3|28053.3|28088.3|28053.3|28088.3|28053.3|28088.3|28053.3|1
1627380400000|2021-07-27 10:06:40|28088|28053|28088|28053|28088|28053|28088|28053|1
1627380420000|2021-07-27 10:07:00|28089|28054|28091.3|28056.3|28091.3|28056.3|28089|28054|3
1627380430000|2021-07-27 10:07:10|28091.2|28056.2|28090.3|28055.3|28091.2|28056.2|28089.8|28054.8|3
1627380450000|2021-07-27 10:07:30|28087.6|28052.6|28087.6|28052.6|28087.6|28052.6|28087.6|28052.6|1
1627380460000|2021-07-27 10:07:40|28086.6|28051.6|28086.6|28051.6|28086.6|28051.6|28086.6|28051.6|1
1627380470000|2021-07-27 10:07:50|28087.6|28052.6|28087.6|28052.6|28087.6|28052.6|28087.6|28052.6|1
1627380560000|2021-07-27 10:09:20|28084.9|28049.9|28084.9|28049.9|28084.9|28049.9|28084.9|28049.9|1
1627380670000|2021-07-27 10:11:10|28085.3|28050.3|28085.3|28050.3|28085.3|28050.3|28085.3|28050.3|1
1627380700000|2021-07-27 10:11:40|28085.8|28050.8|28085.8|28050.8|28085.8|28050.8|28085.8|28050.8|1
1627381080000|2021-07-27 10:18:00|28085.6|28050.6|28084.9|28049.9|28085.6|28050.6|28084.9|28049.9|2
1627381120000|2021-07-27 10:18:40|28085|28050|28085.8|28050.8|28085.8|28050.8|28085|28050|2
1627381130000|2021-07-27 10:18:50|28085.6|28050.6|28084.9|28049.9|28085.6|28050.6|28084.9|28049.9|2
1627381160000|2021-07-27 10:19:20|28087|28052|28087.6|28052.6|28087.6|28052.6|28087|28052|2
1627381260000|2021-07-27 10:21:00|28086.2|28051.2|28082.5|28047.5|28086.2|28051.2|28082.5|28047.5|4
1627381270000|2021-07-27 10:21:10|28082|28047|28087.6|28052.6|28087.6|28052.6|28082|28047|5
1627381300000|2021-07-27 10:21:40|28086.6|28051.6|28084.4|28049.4|28086.6|28051.6|28084.4|28049.4|2
1627381320000|2021-07-27 10:22:00|28086.6|28051.6|28086.6|28051.6|28086.6|28051.6|28086.6|28051.6|1
1627381330000|2021-07-27 10:22:10|28086|28051|28086|28051|28086|28051|28086|28051|1
1627381370000|2021-07-27 10:22:50|28085.6|28050.6|28085.6|28050.6|28085.6|28050.6|28085.6|28050.6|1
1627381500000|2021-07-27 10:25:00|28086|28051|28086|28051|28086|28051|28086|28051|1
1627381600000|2021-07-27 10:26:40|28086.6|28051.6|28086.6|28051.6|28086.6|28051.6|28086.6|28051.6|1
1627381690000|2021-07-27 10:28:10|28087|28052|28087|28052|28087|28052|28087|28052|1
1627381710000|2021-07-27 10:28:30|28086.9|28051.9|28086.6|28051.6|28086.9|28051.9|28086.6|28051.6|2
1627381800000|2021-07-27 10:30:00|28086|28051|28086|28051|28086|28051|28086|28051|1
1627381820000|2021-07-27 10:30:20|28085.6|28050.6|28085.6|28050.6|28085.6|28050.6|28085.6|28050.6|1
1627381880000|2021-07-27 10:31:20|28085.8|28050.8|28085.8|28050.8|28085.8|28050.8|28085.8|28050.8|1
1627381940000|2021-07-27 10:32:20|28086.2|28051.2|28086.2|28051.2|28086.2|28051.2|28086.2|28051.2|1
1627381950000|2021-07-27 10:32:30|28086.8|28051.8|28086.8|28051.8|28086.8|28051.8|28086.8|28051.8|1
1627382100000|2021-07-27 10:35:00|28087.4|28052.4|28087.4|28052.4|28087.4|28052.4|28087.4|28052.4|1
1627382230000|2021-07-27 10:37:10|28086.8|28051.8|28086.8|28051.8|28086.8|28051.8|28086.8|28051.8|1
1627382390000|2021-07-27 10:39:50|28086.2|28051.2|28086.2|28051.2|28086.2|28051.2|28086.2|28051.2|1
1627382510000|2021-07-27 10:41:50|28086.8|28051.8|28086.8|28051.8|28086.8|28051.8|28086.8|28051.8|1
1627382560000|2021-07-27 10:42:40|28087.4|28052.4|28087.4|28052.4|28087.4|28052.4|28087.4|28052.4|1
1627382620000|2021-07-27 10:43:40|28086.8|28051.8|28086.8|28051.8|28086.8|28051.8|28086.8|28051.8|1
1627382710000|2021-07-27 10:45:10|28087.4|28052.4|28087.4|28052.4|28087.4|28052.4|28087.4|28052.4|1
1627382730000|2021-07-27 10:45:30|28087.5|28052.5|28087.5|28052.5|28087.5|28052.5|28087.5|28052.5|1
1627383410000|2021-07-27 10:56:50|28083|28063|28082.5|28062.5|28083|28063|28082.5|28062.5|2
1627383620000|2021-07-27 11:00:20|28088.3|28053.3|28087.6|28052.6|28088.3|28053.3|28087.6|28052.6|2
1627383880000|2021-07-27 11:04:40|28087|28052|28087|28052|28087|28052|28087|28052|1
1627383930000|2021-07-27 11:05:30|28087.5|28052.5|28087|28052|28087.5|28052.5|28087|28052|2
1627383950000|2021-07-27 11:05:50|28086.7|28051.7|28087.2|28052.2|28087.2|28052.2|28086.7|28051.7|2
1627383990000|2021-07-27 11:06:30|28086.7|28051.7|28086.7|28051.7|28086.7|28051.7|28086.7|28051.7|1
1627384010000|2021-07-27 11:06:50|28087.2|28052.2|28087.2|28052.2|28087.2|28052.2|28087.2|28052.2|1
1627384040000|2021-07-27 11:07:20|28088|28053|28082.5|28062.5|28088|28062.5|28082.5|28053|2
1627384160000|2021-07-27 11:09:20|28082.7|28062.7|28085.5|28065.5|28087.4|28067.4|28082.7|28062.7|4
1627384170000|2021-07-27 11:09:30|28085.3|28065.3|28085.3|28065.3|28085.3|28065.3|28085.3|28065.3|1
1627384180000|2021-07-27 11:09:40|28093.3|28058.3|28093.3|28058.3|28093.3|28058.3|28093.3|28058.3|1
1627384200000|2021-07-27 11:10:00|28092.6|28057.6|28092.6|28057.6|28092.6|28057.6|28092.6|28057.6|1
1627384230000|2021-07-27 11:10:30|28093|28058|28093|28058|28093|28058|28093|28058|1
1627384680000|2021-07-27 11:18:00|28092|28057|28092.5|28057.5|28092.5|28057.5|28092|28057|2
1627384830000|2021-07-27 11:20:30|28092|28057|28082.5|28062.5|28092|28062.5|28082.5|28057|2
1627384880000|2021-07-27 11:21:20|28081.3|28061.3|28081.3|28061.3|28081.3|28061.3|28080.6|28060.6|3
1627384900000|2021-07-27 11:21:40|28082.5|28062.5|28082.5|28062.5|28082.5|28062.5|28082.5|28062.5|1
1627384910000|2021-07-27 11:21:50|28087.8|28052.8|28087.5|28052.5|28087.8|28052.8|28087.5|28052.5|2
1627384920000|2021-07-27 11:22:00|28088|28053|28088|28053|28088|28053|28088|28053|1
1627384940000|2021-07-27 11:22:20|28087.5|28052.5|28087.5|28052.5|28087.5|28052.5|28087.5|28052.5|1
1627384970000|2021-07-27 11:22:50|28088|28053|28088|28053|28088|28053|28088|28053|1
1627385210000|2021-07-27 11:26:50|28082.5|28062.5|28082.5|28062.5|28082.5|28062.5|28082.5|28062.5|1
1627385560000|2021-07-27 11:32:40|28083.2|28063.2|28086.5|28066.5|28086.5|28066.5|28083.2|28063.2|2
1627385570000|2021-07-27 11:32:50|28085.5|28065.5|28092.5|28057.5|28092.5|28065.5|28085.5|28057.5|2
1627385600000|2021-07-27 11:33:20|28092.3|28057.3|28092.3|28057.3|28092.3|28057.3|28092.3|28057.3|1
1627385700000|2021-07-27 11:35:00|28092.6|28057.6|28092.5|28057.5|28092.6|28057.6|28092.5|28057.5|2
1627385810000|2021-07-27 11:36:50|28092|28057|28082.5|28062.5|28092|28062.5|28082.5|28057|2
1627385890000|2021-07-27 11:38:10|28082.3|28062.3|28087.8|28052.8|28087.8|28062.3|28081.6|28052.5|4
1627385900000|2021-07-27 11:38:20|28088|28053|28090|28055|28090.5|28055.5|28088|28053|4
1627385920000|2021-07-27 11:38:40|28089.5|28054.5|28089.5|28054.5|28089.5|28054.5|28089.5|28054.5|1
1627385930000|2021-07-27 11:38:50|28090|28055|28089.5|28054.5|28090|28055|28089.5|28054.5|2
1627385970000|2021-07-27 11:39:30|28089.4|28054.4|28089.3|28054.3|28089.5|28054.5|28089.3|28054.3|3
1627385980000|2021-07-27 11:39:40|28089.8|28054.8|28089.8|28054.8|28089.8|28054.8|28089.8|28054.8|1
1627386040000|2021-07-27 11:40:40|28090.1|28055.1|28090|28055|28090.1|28055.1|28090|28055|2
1627386140000|2021-07-27 11:42:20|28088|28053|28088|28053|28088|28053|28087.5|28052.5|3
1627386180000|2021-07-27 11:43:00|28088.5|28053.5|28088.5|28053.5|28088.5|28053.5|28088.5|28053.5|1
1627386250000|2021-07-27 11:44:10|28089|28054|28089.9|28054.9|28090|28055|28089|28054|3
1627386320000|2021-07-27 11:45:20|28089.7|28054.7|28089.7|28054.7|28089.7|28054.7|28089.7|28054.7|1
1627386470000|2021-07-27 11:47:50|28087.6|28052.6|28087.6|28052.6|28087.6|28052.6|28087.6|28052.6|1
1627386540000|2021-07-27 11:49:00|28087.9|28052.9|28087.9|28052.9|28087.9|28052.9|28087.9|28052.9|1
1627386640000|2021-07-27 11:50:40|28087.5|28052.5|28087.5|28052.5|28087.5|28052.5|28087.5|28052.5|1
1627386660000|2021-07-27 11:51:00|28087|28052|28087|28052|28087|28052|28087|28052|1
1627386690000|2021-07-27 11:51:30|28087.5|28052.5|28087|28052|28087.5|28052.5|28087|28052|2
1627387210000|2021-07-27 12:00:10|28085.2|28050.2|28086.5|28051.5|28086.5|28056.3|28076.3|28050.2|4
1627387220000|2021-07-27 12:00:20|28086|28051|28086|28051|28086|28051|28086|28051|1
1627387230000|2021-07-27 12:00:30|28085.7|28050.7|28086.1|28051.1|28086.1|28051.1|28085.7|28050.7|2
1627387250000|2021-07-27 12:00:50|28086.6|28051.6|28086.6|28051.6|28086.6|28051.6|28086.6|28051.6|1
1627387290000|2021-07-27 12:01:30|28077.5|28057.5|28077.5|28057.5|28077.5|28057.5|28077.5|28057.5|1
1627387360000|2021-07-27 12:02:40|28076|28056|28075.6|28055.6|28076|28056|28075.6|28055.6|2
1627387370000|2021-07-27 12:02:50|28076|28056|28076|28056|28076|28056|28075.6|28055.6|4
1627387380000|2021-07-27 12:03:00|28076.1|28056.1|28076.5|28056.5|28076.5|28056.5|28076.1|28056.1|3
1627387390000|2021-07-27 12:03:10|28076.8|28056.8|28076.8|28056.8|28076.8|28056.8|28076.8|28056.8|1
1627387400000|2021-07-27 12:03:20|28077.3|28057.3|28077.3|28057.3|28077.3|28057.3|28077.3|28057.3|1
1627387430000|2021-07-27 12:03:50|28077|28057|28077|28057|28077|28057|28077|28057|1
1627387470000|2021-07-27 12:04:30|28077.5|28057.5|28077.5|28057.5|28077.5|28057.5|28077.5|28057.5|1
1627387490000|2021-07-27 12:04:50|28076.2|28056.2|28076.2|28056.2|28076.2|28056.2|28076.2|28056.2|1
1627387510000|2021-07-27 12:05:10|28075.5|28055.5|28075.5|28055.5|28075.5|28055.5|28075.5|28055.5|1
1627387520000|2021-07-27 12:05:20|28075.1|28055.1|28075.1|28055.1|28075.1|28055.1|28075.1|28055.1|1
1627387540000|2021-07-27 12:05:40|28075.5|28055.5|28075.5|28055.5|28075.5|28055.5|28075.5|28055.5|1
1627387550000|2021-07-27 12:05:50|28075.8|28055.8|28075.8|28055.8|28075.8|28055.8|28075.8|28055.8|1
1627387560000|2021-07-27 12:06:00|28075.3|28055.3|28076.1|28056.1|28077|28057|28075.3|28055.3|5
1627387570000|2021-07-27 12:06:10|28076|28056|28076|28056|28076|28056|28076|28056|1
1627387580000|2021-07-27 12:06:20|28076.4|28056.4|28076.4|28056.4|28076.4|28056.4|28076.4|28056.4|1
1627387600000|2021-07-27 12:06:40|28077|28057|28077|28057|28077|28057|28077|28057|1
1627387680000|2021-07-27 12:08:00|28076.4|28056.4|28076.4|28056.4|28076.4|28056.4|28076.4|28056.4|1
1627387700000|2021-07-27 12:08:20|28076.2|28056.2|28076.2|28056.2|28076.2|28056.2|28076.2|28056.2|1
1627387710000|2021-07-27 12:08:30|28075|28055|28076.2|28056.2|28076.2|28056.2|28075|28055|8
1627387760000|2021-07-27 12:09:20|28075.9|28055.9|28075.9|28055.9|28075.9|28055.9|28075.9|28055.9|1
1627387790000|2021-07-27 12:09:50|28076.2|28056.2|28076.2|28056.2|28076.2|28056.2|28076.2|28056.2|1
1627387830000|2021-07-27 12:10:30|28076.3|28056.3|28076.5|28056.5|28076.5|28056.5|28076.3|28056.3|2
1627387880000|2021-07-27 12:11:20|28076.3|28056.3|28076.3|28056.3|28076.3|28056.3|28076.3|28056.3|1
1627388020000|2021-07-27 12:13:40|28076|28056|28076|28056|28076|28056|28076|28056|1
1627388080000|2021-07-27 12:14:40|28076.3|28056.3|28076|28056|28076.3|28056.3|28076|28056|2
1627388140000|2021-07-27 12:15:40|28076.3|28056.3|28076.3|28056.3|28076.3|28056.3|28076.3|28056.3|1
1627388190000|2021-07-27 12:16:30|28076.5|28056.5|28076.5|28056.5|28076.5|28056.5|28076.5|28056.5|1
1627388230000|2021-07-27 12:17:10|28077.1|28057.1|28077.1|28057.1|28077.1|28057.1|28077.1|28057.1|1
1627388240000|2021-07-27 12:17:20|28076.2|28056.2|28076.2|28056.2|28076.2|28056.2|28076.2|28056.2|1
1627388250000|2021-07-27 12:17:30|28076.1|28056.1|28076.5|28056.5|28076.5|28056.5|28076.1|28056.1|2
1627388260000|2021-07-27 12:17:40|28076.6|28056.6|28077.5|28057.5|28077.5|28057.5|28076.6|28056.6|2
1627388310000|2021-07-27 12:18:30|28077.1|28057.1|28077.1|28057.1|28077.1|28057.1|28077.1|28057.1|1
1627388320000|2021-07-27 12:18:40|28077.5|28057.5|28077.5|28057.5|28077.5|28057.5|28077.5|28057.5|1
1627388350000|2021-07-27 12:19:10|28077.1|28057.1|28077.1|28057.1|28077.1|28057.1|28077.1|28057.1|1
1627388360000|2021-07-27 12:19:20|28077.5|28057.5|28077.5|28057.5|28077.5|28057.5|28077.5|28057.5|1
1627388400000|2021-07-27 12:20:00|28077.1|28057.1|28077.1|28057.1|28077.1|28057.1|28077.1|28057.1|1
1627388410000|2021-07-27 12:20:10|28077.5|28057.5|28077.5|28057.5|28077.5|28057.5|28077.5|28057.5|1
1627388470000|2021-07-27 12:21:10|28077.1|28057.1|28077.1|28057.1|28077.1|28057.1|28077.1|28057.1|1
1627388580000|2021-07-27 12:23:00|28076.2|28041.2|28073.6|28038.6|28076.2|28041.2|28073.6|28038.6|4
1627388590000|2021-07-27 12:23:10|28073.5|28038.5|28073|28038|28073.5|28038.5|28072.5|28037.5|4
1627388610000|2021-07-27 12:23:30|28072.7|28037.7|28072.1|28037.1|28072.7|28037.7|28072.1|28037.1|2
1627388620000|2021-07-27 12:23:40|28072.4|28037.4|28072.2|28037.2|28072.4|28037.4|28072.2|28037.2|2
1627388640000|2021-07-27 12:24:00|28073|28038|28073|28038|28073|28038|28073|28038|1
1627388650000|2021-07-27 12:24:10|28069.6|28034.6|28067.6|28032.6|28069.6|28034.6|28067.6|28032.6|2
1627388660000|2021-07-27 12:24:20|28068.4|28033.4|28070.4|28035.4|28070.4|28035.4|28068.4|28033.4|2
1627388680000|2021-07-27 12:24:40|28069.3|28034.3|28069.3|28034.3|28069.3|28034.3|28069.3|28034.3|1
1627388720000|2021-07-27 12:25:20|28069.9|28034.9|28069.9|28034.9|28069.9|28034.9|28069.9|28034.9|1
1627388750000|2021-07-27 12:25:50|28070|28035|28070|28035|28070|28035|28070|28035|1
1627388770000|2021-07-27 12:26:10|28070.4|28035.4|28070.6|28035.6|28070.6|28035.6|28070.4|28035.4|2
1627388800000|2021-07-27 12:26:40|28070.9|28035.9|28076|28041|28076|28041|28070.9|28035.9|3
1627388870000|2021-07-27 12:27:50|28067.5|28047.5|28067.5|28047.5|28067.5|28047.5|28067.5|28047.5|1
1627388920000|2021-07-27 12:28:40|28064.8|28044.8|28070.5|28035.5|28070.5|28044.8|28064.8|28035.5|2
1627388940000|2021-07-27 12:29:00|28070|28035|28070|28035|28070|28035|28070|28035|1
1627388950000|2021-07-27 12:29:10|28070.5|28035.5|28070.5|28035.5|28070.5|28035.5|28070.5|28035.5|1
1627388990000|2021-07-27 12:29:50|28072.5|28037.5|28072|28037|28072.5|28037.5|28072|28037|2
1627389000000|2021-07-27 12:30:00|28071.5|28036.5|28067.5|28032.5|28071.5|28036.5|28067.5|28032.5|2
1627389010000|2021-07-27 12:30:10|28067.6|28032.6|28067.6|28032.6|28067.6|28032.6|28067.6|28032.6|1
1627389060000|2021-07-27 12:31:00|28065.7|28030.7|28052.6|28032.6|28065.7|28034.1|28052.6|28030.7|3
1627389070000|2021-07-27 12:31:10|28054.3|28034.3|28062.5|28027.5|28062.5|28034.3|28054.3|28027.5|2
1627389090000|2021-07-27 12:31:30|28063|28028|28063|28028|28063|28028|28063|28028|1
1627389140000|2021-07-27 12:32:20|28063.9|28028.9|28070.5|28035.5|28070.5|28035.5|28063.9|28028.9|3
1627389170000|2021-07-27 12:32:50|28070.3|28035.3|28070.3|28035.3|28070.3|28035.3|28070.3|28035.3|1
1627389180000|2021-07-27 12:33:00|28070.5|28035.5|28070.5|28035.5|28070.5|28035.5|28070.5|28035.5|1
1627389190000|2021-07-27 12:33:10|28072.6|28037.6|28072.6|28037.6|28072.6|28037.6|28072.6|28037.6|1
1627389230000|2021-07-27 12:33:50|28072.2|28037.2|28072.2|28037.2|28072.2|28037.2|28072.2|28037.2|1
1627389240000|2021-07-27 12:34:00|28071.2|28036.2|28070.2|28035.2|28071.2|28036.2|28070|28035|4
1627389260000|2021-07-27 12:34:20|28070.7|28035.7|28070.7|28035.7|28070.7|28035.7|28070.7|28035.7|1
1627389350000|2021-07-27 12:35:50|28070.8|28035.8|28070.6|28035.6|28070.8|28035.8|28070.6|28035.6|2
1627389360000|2021-07-27 12:36:00|28070|28035|28070|28035|28070|28035|28070|28035|1
1627389380000|2021-07-27 12:36:20|28070.6|28035.6|28067.6|28032.6|28070.6|28035.6|28067.6|28032.6|2
1627389450000|2021-07-27 12:37:30|28067.9|28032.9|28067.9|28032.9|28067.9|28032.9|28067.9|28032.9|1
1627389590000|2021-07-27 12:39:50|28066.7|28031.7|28057.5|28037.5|28066.7|28037.5|28057.5|28031.7|2
1627389650000|2021-07-27 12:40:50|28057.3|28037.3|28053.9|28033.9|28057.3|28037.3|28052.6|28032.6|4
1627389670000|2021-07-27 12:41:10|28052.6|28032.6|28053.9|28033.9|28053.9|28033.9|28052.6|28032.6|2
1627389700000|2021-07-27 12:41:40|28054.4|28034.4|28053.5|28033.5|28055.3|28035.3|28053.1|28033.1|5
1627389720000|2021-07-27 12:42:00|28053.9|28033.9|28057.5|28037.5|28057.5|28037.5|28053.9|28033.9|3
1627389730000|2021-07-27 12:42:10|28057.3|28037.3|28052.6|28032.6|28057.3|28037.3|28052.6|28032.6|3
1627389740000|2021-07-27 12:42:20|28053.5|28033.5|28053.5|28033.5|28053.5|28033.5|28053.5|28033.5|1
1627389760000|2021-07-27 12:42:40|28052.6|28032.6|28052.6|28032.6|28052.6|28032.6|28052.6|28032.6|1
1627389780000|2021-07-27 12:43:00|28052.8|28032.8|28053.5|28033.5|28053.7|28033.7|28052.6|28032.6|4
1627389790000|2021-07-27 12:43:10|28057.1|28037.1|28057.5|28037.5|28057.5|28037.5|28057.1|28037.1|2
1627389820000|2021-07-27 12:43:40|28059.7|28039.7|28070|28035|28070|28039.7|28059.7|28034.6|4
1627389840000|2021-07-27 12:44:00|28069.5|28034.5|28069.5|28034.5|28069.5|28034.5|28069.5|28034.5|1
1627389850000|2021-07-27 12:44:10|28069.4|28034.4|28069.4|28034.4|28069.4|28034.4|28069.4|28034.4|1
1627389870000|2021-07-27 12:44:30|28068.9|28033.9|28068.9|28033.9|28068.9|28033.9|28068.9|28033.9|1
1627389890000|2021-07-27 12:44:50|28070|28035|28070|28035|28070|28035|28070|28035|1
1627389980000|2021-07-27 12:46:20|28068.3|28033.3|28057.6|28037.6|28068.3|28037.6|28057.6|28033.3|2
1627390020000|2021-07-27 12:47:00|28054.1|28034.1|28052.6|28032.6|28054.1|28034.1|28052.6|28032.6|2
1627390110000|2021-07-27 12:48:30|28062.5|28027.5|28062.3|28027.3|28062.5|28027.5|28062.3|28027.3|2
1627390120000|2021-07-27 12:48:40|28061.5|28026.5|28052.5|28032.5|28061.5|28032.5|28052.5|28026.5|2
1627390230000|2021-07-27 12:50:30|28049.5|28029.5|28045.5|28025.5|28049.5|28029.5|28045.5|28025.5|3
1627390250000|2021-07-27 12:50:50|28052.5|28017.5|28053|28018|28053|28018|28052.5|28017.5|3
1627390260000|2021-07-27 12:51:00|28050.9|28030.9|28060.5|28025.5|28060.5|28030.9|28050.9|28025.5|2
1627390270000|2021-07-27 12:51:10|28060|28025|28060|28025|28060|28025|28060|28025|1
1627390280000|2021-07-27 12:51:20|28060.5|28025.5|28057.5|28022.5|28060.5|28025.5|28057.5|28022.5|3
1627390290000|2021-07-27 12:51:30|28058|28023|28058|28023|28058|28023|28058|28023|1
1627390310000|2021-07-27 12:51:50|28058.5|28023.5|28058.5|28023.5|28058.5|28023.5|28058.5|28023.5|1
1627390360000|2021-07-27 12:52:40|28058|28023|28058|28023|28058|28023|28058|28023|1
1627390390000|2021-07-27 12:53:10|28059|28024|28047.6|28027.6|28063.5|28028.5|28047.6|28024|8
1627390400000|2021-07-27 12:53:20|28048.1|28028.1|28048.1|28028.1|28048.1|28028.1|28048.1|28028.1|1
1627390410000|2021-07-27 12:53:30|28060.5|28025.5|28060.5|28025.5|28060.5|28025.5|28060.5|28025.5|1
1627390420000|2021-07-27 12:53:40|28060|28025|28058|28023|28060|28025|28058|28023|3
1627390490000|2021-07-27 12:54:50|28058.6|28023.6|28059.4|28024.4|28059.4|28024.4|28058.6|28023.6|3
1627390510000|2021-07-27 12:55:10|28059.5|28024.5|28059.5|28024.5|28059.5|28024.5|28059.5|28024.5|1
1627390520000|2021-07-27 12:55:20|28059|28024|28059|28024|28059|28024|28059|28024|1
1627390540000|2021-07-27 12:55:40|28058.5|28023.5|28058.5|28023.5|28058.5|28023.5|28058.5|28023.5|1
1627390570000|2021-07-27 12:56:10|28058|28023|28047.5|28027.5|28058|28027.5|28047.5|28023|2
1627390700000|2021-07-27 12:58:20|28047.7|28027.7|28064.3|28029.3|28064.3|28029.3|28047.7|28024.8|5
1627390710000|2021-07-27 12:58:30|28042.7|28022.7|28043.9|28023.9|28043.9|28023.9|28042.7|28022.7|2
1627390720000|2021-07-27 12:58:40|28044.6|28024.6|28043.9|28023.9|28044.6|28024.6|28043.9|28023.9|2
1627390730000|2021-07-27 12:58:50|28043.8|28023.8|28041.2|28021.2|28043.8|28023.8|28040.1|28020.1|3
1627390740000|2021-07-27 12:59:00|28041.7|28021.7|28041.2|28021.2|28041.7|28021.7|28041.2|28021.2|2
1627390750000|2021-07-27 12:59:10|28041.1|28021.1|28041.1|28021.1|28041.1|28021.1|28041.1|28021.1|1
1627390760000|2021-07-27 12:59:20|28041|28021|28040.8|28020.8|28041|28021|28040.3|28020.3|5
1627390770000|2021-07-27 12:59:30|28040.3|28020.3|28038.9|28018.9|28040.3|28020.3|28037.6|28017.6|7
1627390790000|2021-07-27 12:59:50|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|1
1627390800000|2021-07-27 13:00:00|28043|28008|28043|28008|28043|28008|28043|28008|1
1627390810000|2021-07-27 13:00:10|28042.5|28007.5|28042.5|28007.5|28042.5|28007.5|28042.5|28007.5|1
1627390820000|2021-07-27 13:00:20|28037|28017|28037.8|28017.8|28037.8|28017.8|28037|28017|2
1627390840000|2021-07-27 13:00:40|28038.3|28018.3|28042.5|28022.5|28042.5|28022.5|28038.3|28018.3|3
1627390890000|2021-07-27 13:01:30|28043.3|28023.3|28043.8|28023.8|28043.8|28023.8|28042.5|28022.5|3
1627390950000|2021-07-27 13:02:30|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|1
1627390960000|2021-07-27 13:02:40|28042.8|28022.8|28042.8|28022.8|28042.8|28022.8|28042.8|28022.8|1
1627391100000|2021-07-27 13:05:00|28042.5|28022.5|28038.5|28018.5|28042.5|28022.5|28038.3|28018.3|5
1627391130000|2021-07-27 13:05:30|28039|28019|28040.5|28020.5|28040.5|28020.5|28039|28019|2
1627391140000|2021-07-27 13:05:40|28042.4|28022.4|28042.5|28022.5|28042.5|28022.5|28042.4|28022.4|2
1627391210000|2021-07-27 13:06:50|28043.8|28023.8|28043.8|28023.8|28043.8|28023.8|28043.8|28023.8|1
1627391270000|2021-07-27 13:07:50|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|1
1627391340000|2021-07-27 13:09:00|28043.8|28023.8|28043.8|28023.8|28043.8|28023.8|28043.8|28023.8|1
1627391380000|2021-07-27 13:09:40|28050.5|28015.5|28050.5|28015.5|28050.5|28015.5|28050.5|28015.5|1
1627391400000|2021-07-27 13:10:00|28043.8|28023.8|28050.5|28015.5|28050.5|28023.8|28043.8|28015.5|2
1627391420000|2021-07-27 13:10:20|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|1
1627391470000|2021-07-27 13:11:10|28037.8|28017.8|28035.5|28015.5|28037.8|28017.8|28035.5|28015.5|2
1627391480000|2021-07-27 13:11:20|28042.5|28007.5|28042.5|28007.5|28042.5|28007.5|28042.5|28007.5|1
1627391500000|2021-07-27 13:11:40|28043|28008|28043|28008|28043|28008|28043|28008|1
1627391510000|2021-07-27 13:11:50|28042.9|28007.9|28042.9|28007.9|28042.9|28007.9|28042.9|28007.9|1
1627391540000|2021-07-27 13:12:20|28043|28008|28043|28008|28043|28008|28043|28008|1
1627391610000|2021-07-27 13:13:30|28044.6|28009.6|28044.6|28009.6|28044.6|28009.6|28044.6|28009.6|1
1627391620000|2021-07-27 13:13:40|28045|28010|28038.8|28018.8|28045|28018.8|28038.8|28010|2
1627391720000|2021-07-27 13:15:20|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|1
1627391780000|2021-07-27 13:16:20|28039.3|28019.3|28038.4|28018.4|28040|28020|28038.4|28018.4|6
1627391870000|2021-07-27 13:17:50|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|1
1627391920000|2021-07-27 13:18:40|28037.8|28017.8|28039|28019|28039|28019|28037.8|28017.8|4
1627391930000|2021-07-27 13:18:50|28038.5|28018.5|28032.3|28012.3|28038.5|28018.5|28032.3|28012.3|2
1627391970000|2021-07-27 13:19:30|28032.8|28012.8|28032.8|28012.8|28032.8|28012.8|28032.8|28012.8|1
1627391980000|2021-07-27 13:19:40|28034.7|28014.7|28037.2|28017.2|28037.2|28017.2|28034.7|28014.7|3
1627392090000|2021-07-27 13:21:30|28040.5|28020.5|28054.9|28019.9|28054.9|28020.5|28040.5|28014.5|4
1627392110000|2021-07-27 13:21:50|28056.9|28021.9|28058.9|28023.9|28058.9|28023.9|28056.9|28021.9|2
1627392160000|2021-07-27 13:22:40|28058.4|28023.4|28058.4|28023.4|28058.4|28023.4|28058.4|28023.4|1
1627392170000|2021-07-27 13:22:50|28058.1|28023.1|28058.1|28023.1|28058.1|28023.1|28058.1|28023.1|1
1627392250000|2021-07-27 13:24:10|28058|28023|28057.9|28022.9|28058|28023|28057.9|28022.9|2
1627392330000|2021-07-27 13:25:30|28057.7|28022.7|28044.9|28009.9|28057.7|28022.7|28042.5|28009.9|3
1627392340000|2021-07-27 13:25:40|28049|28014|28045.1|28010.1|28049|28014|28044.9|28009.9|4
1627392380000|2021-07-27 13:26:20|28045.4|28010.4|28047|28012|28047|28012|28045.4|28010.4|3
1627392420000|2021-07-27 13:27:00|28046.5|28011.5|28046.5|28011.5|28046.5|28011.5|28046.5|28011.5|1
1627392440000|2021-07-27 13:27:20|28047|28012|28047|28012|28047|28012|28047|28012|1
1627392560000|2021-07-27 13:29:20|28034|28014|28044|28009|28044|28016|28034|28009|3
1627392600000|2021-07-27 13:30:00|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|1
1627392670000|2021-07-27 13:31:10|28037.8|28017.8|28038.8|28018.8|28039.5|28019.5|28037.8|28017.8|4
1627392690000|2021-07-27 13:31:30|28044.5|28009.5|28037.7|28017.7|28045.2|28019.2|28037.7|28009.5|6
1627392700000|2021-07-27 13:31:40|28045.2|28010.2|28038.8|28018.8|28045.2|28019.3|28038.4|28010.2|5
1627392760000|2021-07-27 13:32:40|28039.3|28019.3|28039.7|28019.7|28039.7|28019.7|28039.3|28019.3|2
1627392770000|2021-07-27 13:32:50|28053|28018|28050.5|28015.5|28053|28018|28050.5|28015.5|3
1627392780000|2021-07-27 13:33:00|28050.9|28015.9|28050.9|28015.9|28050.9|28015.9|28050.9|28015.9|1
1627392800000|2021-07-27 13:33:20|28051.4|28016.4|28051.7|28016.7|28051.7|28016.7|28051.4|28016.4|2
1627392810000|2021-07-27 13:33:30|28051.9|28016.9|28051.9|28016.9|28051.9|28016.9|28051.9|28016.9|1
1627392820000|2021-07-27 13:33:40|28052.9|28017.9|28058.2|28023.2|28058.2|28023.2|28052.9|28017.9|2
1627392830000|2021-07-27 13:33:50|28057.7|28022.7|28057.7|28022.7|28057.7|28022.7|28057.7|28022.7|1
1627392840000|2021-07-27 13:34:00|28057.2|28022.2|28057.2|28022.2|28057.2|28022.2|28057.2|28022.2|1
1627392850000|2021-07-27 13:34:10|28057.8|28022.8|28057.8|28022.8|28057.8|28022.8|28057.8|28022.8|1
1627392870000|2021-07-27 13:34:30|28049.8|28029.8|28049.8|28029.8|28049.8|28029.8|28049.8|28029.8|1
1627392920000|2021-07-27 13:35:20|28046.5|28026.5|28052.8|28017.8|28052.8|28026.5|28046.5|28017.8|2
1627392940000|2021-07-27 13:35:40|28053.3|28018.3|28053.3|28018.3|28053.3|28018.3|28053.3|28018.3|1
1627392950000|2021-07-27 13:35:50|28053.4|28018.4|28062.6|28027.6|28062.6|28027.6|28053.4|28018.4|5
1627392960000|2021-07-27 13:36:00|28062.4|28027.4|28062.4|28027.4|28062.4|28027.4|28062.4|28027.4|1
1627392970000|2021-07-27 13:36:10|28050.2|28030.2|28056.4|28021.4|28056.4|28030.2|28050.2|28021.4|2
1627392980000|2021-07-27 13:36:20|28051.5|28016.5|28051.5|28016.5|28051.5|28016.5|28051.5|28016.5|1
1627392990000|2021-07-27 13:36:30|28051.4|28016.4|28052.1|28017.1|28052.1|28017.1|28051.4|28016.4|2
1627393010000|2021-07-27 13:36:50|28052.6|28017.6|28056.4|28021.4|28056.4|28021.4|28052.6|28017.6|3
1627393020000|2021-07-27 13:37:00|28055.7|28020.7|28055.7|28020.7|28055.7|28020.7|28055.7|28020.7|1
1627393100000|2021-07-27 13:38:20|28053|28018|28056.7|28021.7|28056.7|28021.7|28053|28018|4
1627393110000|2021-07-27 13:38:30|28049.8|28029.8|28049.8|28029.8|28049.8|28029.8|28049.8|28029.8|1
1627393140000|2021-07-27 13:39:00|28049.3|28029.3|28049.3|28029.3|28049.3|28029.3|28049.3|28029.3|1
1627393150000|2021-07-27 13:39:10|28048.3|28028.3|28044|28024|28048.3|28028.3|28044|28024|4
1627393170000|2021-07-27 13:39:30|28044.5|28024.5|28044.5|28024.5|28044.5|28024.5|28044.5|28024.5|1
1627393180000|2021-07-27 13:39:40|28044.6|28024.6|28044.5|28024.5|28044.6|28024.6|28044.3|28024.3|4
1627393190000|2021-07-27 13:39:50|28044.6|28024.6|28044.6|28024.6|28044.6|28024.6|28044.6|28024.6|1
1627393200000|2021-07-27 13:40:00|28044.1|28024.1|28044.3|28024.3|28044.3|28024.3|28044.1|28024.1|3
1627393250000|2021-07-27 13:40:50|28044.4|28024.4|28044.4|28024.4|28044.4|28024.4|28044.4|28024.4|1
1627393260000|2021-07-27 13:41:00|28044.6|28024.6|28044.6|28024.6|28044.6|28024.6|28043.8|28023.8|3
1627393280000|2021-07-27 13:41:20|28045.6|28025.6|28046.6|28026.6|28046.6|28026.6|28045.6|28025.6|2
1627393290000|2021-07-27 13:41:30|28047.5|28027.5|28048.2|28028.2|28048.2|28028.2|28047.5|28027.5|2
1627393310000|2021-07-27 13:41:50|28045.5|28025.5|28046.2|28026.2|28046.2|28026.2|28045.5|28025.5|2
1627393320000|2021-07-27 13:42:00|28045.6|28025.6|28045.6|28025.6|28045.6|28025.6|28045.6|28025.6|1
1627393340000|2021-07-27 13:42:20|28053.6|28018.6|28053.6|28018.6|28053.6|28018.6|28053.6|28018.6|1
1627393390000|2021-07-27 13:43:10|28054.2|28019.2|28054.1|28019.1|28054.2|28019.2|28053.6|28018.6|3
1627393410000|2021-07-27 13:43:30|28054.7|28019.7|28055.2|28020.2|28055.2|28020.2|28054.7|28019.7|2
1627393450000|2021-07-27 13:44:10|28049.4|28029.4|28050.2|28030.2|28050.4|28030.4|28049.4|28029.4|3
1627393460000|2021-07-27 13:44:20|28048.3|28028.3|28047.6|28027.6|28048.3|28028.3|28047.6|28027.6|2
1627393470000|2021-07-27 13:44:30|28046.7|28026.7|28046.7|28026.7|28046.7|28026.7|28046.7|28026.7|1
1627393480000|2021-07-27 13:44:40|28047.2|28027.2|28047.2|28027.2|28047.2|28027.2|28047.2|28027.2|1
1627393490000|2021-07-27 13:44:50|28047.7|28027.7|28048.1|28028.1|28048.4|28028.4|28047.7|28027.7|3
1627393520000|2021-07-27 13:45:20|28047.6|28027.6|28047.6|28027.6|28047.6|28027.6|28047.6|28027.6|1
1627393530000|2021-07-27 13:45:30|28047.1|28027.1|28045.2|28025.2|28047.1|28027.1|28045.2|28025.2|3
1627393540000|2021-07-27 13:45:40|28044.8|28024.8|28054|28019|28054.1|28025|28044.8|28019|4
1627393570000|2021-07-27 13:46:10|28053.7|28018.7|28051.8|28016.8|28053.7|28018.7|28051.4|28016.4|5
1627393580000|2021-07-27 13:46:20|28051.4|28016.4|28053.9|28018.9|28053.9|28024.3|28044.3|28016.4|6
1627393590000|2021-07-27 13:46:30|28047.9|28027.9|28048.9|28028.9|28048.9|28028.9|28047.9|28027.9|2
1627393600000|2021-07-27 13:46:40|28048.2|28028.2|28044.9|28024.9|28048.2|28028.2|28044.4|28024.4|3
1627393620000|2021-07-27 13:47:00|28044.5|28024.5|28044.5|28024.5|28044.5|28024.5|28044.5|28024.5|1
1627393650000|2021-07-27 13:47:30|28045|28025|28046|28026|28046|28026|28045|28025|3
1627393660000|2021-07-27 13:47:40|28045.8|28025.8|28046|28026|28046|28026|28045.8|28025.8|2
1627393670000|2021-07-27 13:47:50|28045.8|28025.8|28045.8|28025.8|28045.8|28025.8|28045.8|28025.8|1
1627393690000|2021-07-27 13:48:10|28046.3|28026.3|28046.8|28026.8|28046.8|28026.8|28045.4|28025.4|5
1627393700000|2021-07-27 13:48:20|28048.4|28028.4|28047.9|28027.9|28048.4|28028.4|28047.9|28027.9|2
1627393740000|2021-07-27 13:49:00|28048.4|28028.4|28048.4|28028.4|28048.4|28028.4|28048.4|28028.4|1
1627393750000|2021-07-27 13:49:10|28048.7|28028.7|28049.3|28029.3|28049.3|28029.3|28048.7|28028.7|2
1627393800000|2021-07-27 13:50:00|28048.3|28028.3|28048.8|28028.8|28048.8|28028.8|28048.3|28028.3|4
1627393810000|2021-07-27 13:50:10|28048.5|28028.5|28048.5|28028.5|28048.5|28028.5|28048.5|28028.5|1
1627393820000|2021-07-27 13:50:20|28049|28029|28049|28029|28049|28029|28049|28029|1
1627393880000|2021-07-27 13:51:20|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|1
1627393930000|2021-07-27 13:52:10|28048.5|28028.5|28048.5|28028.5|28048.5|28028.5|28048.5|28028.5|1
1627394150000|2021-07-27 13:55:50|28049|28029|28049|28029|28049|28029|28049|28029|1
1627394170000|2021-07-27 13:56:10|28048.5|28028.5|28043.5|28023.5|28048.5|28028.5|28043.2|28023.2|5
1627394180000|2021-07-27 13:56:20|28043.8|28023.8|28043.8|28023.8|28043.8|28023.8|28043.8|28023.8|1
1627394260000|2021-07-27 13:57:40|28043.2|28023.2|28043.2|28023.2|28043.2|28023.2|28043.2|28023.2|1
1627394340000|2021-07-27 13:59:00|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|1
1627394430000|2021-07-27 14:00:30|28043.2|28023.2|28043.2|28023.2|28043.2|28023.2|28043.2|28023.2|1
1627394440000|2021-07-27 14:00:40|28043.8|28023.8|28043.8|28023.8|28043.8|28023.8|28043.8|28023.8|1
1627394450000|2021-07-27 14:00:50|28044.2|28024.2|28048.2|28028.2|28048.2|28028.2|28044.2|28024.2|5
1627394510000|2021-07-27 14:01:50|28048.5|28028.5|28049|28029|28049|28029|28048.5|28028.5|2
1627394520000|2021-07-27 14:02:00|28048.5|28028.5|28048.5|28028.5|28048.5|28028.5|28048.5|28028.5|1
1627394550000|2021-07-27 14:02:30|28049|28029|28049|28029|28049|28029|28049|28029|1
1627394650000|2021-07-27 14:04:10|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|1
1627394700000|2021-07-27 14:05:00|28048.2|28028.2|28048.2|28028.2|28048.2|28028.2|28048.2|28028.2|1
1627394760000|2021-07-27 14:06:00|28044.7|28024.7|28048|28028|28048|28028|28043.2|28023.2|4
1627394770000|2021-07-27 14:06:10|28045.7|28025.7|28048.4|28028.4|28048.4|28028.4|28045.5|28025.5|4
1627394790000|2021-07-27 14:06:30|28048.5|28028.5|28048.5|28028.5|28048.5|28028.5|28048.5|28028.5|1
1627394800000|2021-07-27 14:06:40|28048.4|28028.4|28048.7|28028.7|28048.7|28028.7|28048.4|28028.4|6
1627394820000|2021-07-27 14:07:00|28044.4|28024.4|28043.8|28023.8|28044.4|28024.4|28043.2|28023.2|3
1627394840000|2021-07-27 14:07:20|28044|28024|28044|28024|28044|28024|28044|28024|1
1627394850000|2021-07-27 14:07:30|28044.1|28024.1|28044.1|28024.1|28044.1|28024.1|28044.1|28024.1|1
1627394890000|2021-07-27 14:08:10|28044.2|28024.2|28044.2|28024.2|28044.2|28024.2|28044.2|28024.2|1
1627394900000|2021-07-27 14:08:20|28043.8|28023.8|28043.9|28023.9|28043.9|28023.9|28043.8|28023.8|2
1627394970000|2021-07-27 14:09:30|28044.3|28024.3|28044.3|28024.3|28044.3|28024.3|28044.3|28024.3|1
1627394990000|2021-07-27 14:09:50|28044.2|28024.2|28044.2|28024.2|28044.2|28024.2|28044.2|28024.2|1
1627395030000|2021-07-27 14:10:30|28044.3|28024.3|28044.3|28024.3|28044.3|28024.3|28044.3|28024.3|1
1627395040000|2021-07-27 14:10:40|28044.4|28024.4|28044.2|28024.2|28044.4|28024.4|28044.2|28024.2|2
1627395050000|2021-07-27 14:10:50|28044.3|28024.3|28044.3|28024.3|28044.3|28024.3|28044.3|28024.3|1
1627395060000|2021-07-27 14:11:00|28044.2|28024.2|28044.3|28024.3|28044.3|28024.3|28044.2|28024.2|2
1627395080000|2021-07-27 14:11:20|28044.4|28024.4|28044.4|28024.4|28044.4|28024.4|28044.4|28024.4|1
1627395090000|2021-07-27 14:11:30|28044.2|28024.2|28044.2|28024.2|28044.2|28024.2|28044.2|28024.2|1
1627395110000|2021-07-27 14:11:50|28048.1|28028.1|28048.1|28028.1|28048.1|28028.1|28048.1|28028.1|1
1627395210000|2021-07-27 14:13:30|28048.9|28028.9|28049.3|28029.3|28049.3|28029.3|28048.9|28028.9|2
1627395220000|2021-07-27 14:13:40|28049.4|28029.4|28049.4|28029.4|28049.4|28029.4|28049.4|28029.4|1
1627395240000|2021-07-27 14:14:00|28051.2|28031.2|28050.6|28030.6|28051.2|28031.2|28050.6|28030.6|2
1627395260000|2021-07-27 14:14:20|28058.6|28023.6|28049.4|28029.4|28058.6|28029.4|28049.4|28023.6|2
1627395270000|2021-07-27 14:14:30|28049.2|28029.2|28049.2|28029.2|28049.2|28029.2|28049.2|28029.2|1
1627395280000|2021-07-27 14:14:40|28049.4|28029.4|28049.4|28029.4|28049.4|28029.4|28049.4|28029.4|1
1627395300000|2021-07-27 14:15:00|28049.2|28029.2|28049.2|28029.2|28049.2|28029.2|28049.2|28029.2|1
1627395310000|2021-07-27 14:15:10|28049.8|28029.8|28049.8|28029.8|28049.8|28029.8|28049.8|28029.8|1
1627395370000|2021-07-27 14:16:10|28049.4|28029.4|28049.4|28029.4|28049.4|28029.4|28049.4|28029.4|1
1627395400000|2021-07-27 14:16:40|28049.7|28029.7|28049.7|28029.7|28049.7|28029.7|28049.7|28029.7|1
1627395420000|2021-07-27 14:17:00|28049.4|28029.4|28049.4|28029.4|28049.4|28029.4|28049.4|28029.4|1
1627395440000|2021-07-27 14:17:20|28049.8|28029.8|28049.8|28029.8|28049.8|28029.8|28049.8|28029.8|1
1627395500000|2021-07-27 14:18:20|28049.4|28029.4|28049.4|28029.4|28049.4|28029.4|28049.4|28029.4|1
1627395510000|2021-07-27 14:18:30|28049.7|28029.7|28049.7|28029.7|28049.7|28029.7|28049.7|28029.7|1
1627395540000|2021-07-27 14:19:00|28049.9|28029.9|28051.5|28031.5|28051.5|28031.5|28049.9|28029.9|3
1627395550000|2021-07-27 14:19:10|28051.2|28031.2|28051.2|28031.2|28051.2|28031.2|28051.2|28031.2|1
1627395560000|2021-07-27 14:19:20|28051.7|28031.7|28051.7|28031.7|28051.7|28031.7|28051.7|28031.7|1
1627395610000|2021-07-27 14:20:10|28052.2|28032.2|28052.2|28032.2|28052.2|28032.2|28052.2|28032.2|1
1627395630000|2021-07-27 14:20:30|28052.7|28032.7|28052.7|28032.7|28052.7|28032.7|28052.7|28032.7|1
1627395670000|2021-07-27 14:21:10|28052.2|28032.2|28052.2|28032.2|28052.2|28032.2|28052.2|28032.2|1
1627395710000|2021-07-27 14:21:50|28059.1|28024.1|28059.1|28024.1|28059.1|28024.1|28059.1|28024.1|1
1627395720000|2021-07-27 14:22:00|28058.8|28023.8|28058.8|28023.8|28058.8|28023.8|28058.8|28023.8|1
1627395760000|2021-07-27 14:22:40|28059.1|28024.1|28059.1|28024.1|28059.1|28024.1|28059.1|28024.1|1
1627395820000|2021-07-27 14:23:40|28049.9|28029.9|28049.9|28029.9|28049.9|28029.9|28049.9|28029.9|1
1627395860000|2021-07-27 14:24:20|28049.4|28029.4|28049.4|28029.4|28049.4|28029.4|28049.4|28029.4|1
1627395890000|2021-07-27 14:24:50|28049.7|28029.7|28049.7|28029.7|28049.7|28029.7|28049.7|28029.7|1
1627395910000|2021-07-27 14:25:10|28049.9|28029.9|28049.9|28029.9|28049.9|28029.9|28049.9|28029.9|1
1627395960000|2021-07-27 14:26:00|28049.8|28029.8|28051|28031|28051|28031|28049.8|28029.8|3
1627395980000|2021-07-27 14:26:20|28051.5|28031.5|28058.6|28023.6|28058.6|28031.5|28051.5|28023.6|2
1627396000000|2021-07-27 14:26:40|28049.9|28029.9|28049.9|28029.9|28049.9|28029.9|28049.9|28029.9|1
1627396020000|2021-07-27 14:27:00|28050|28030|28049.8|28029.8|28050.3|28030.3|28049.8|28029.8|4
1627396040000|2021-07-27 14:27:20|28050.6|28030.6|28050.6|28030.6|28050.6|28030.6|28050.6|28030.6|1
1627396050000|2021-07-27 14:27:30|28058.6|28023.6|28058.6|28023.6|28058.6|28023.6|28058.6|28023.6|1
1627396060000|2021-07-27 14:27:40|28059.2|28024.2|28059.2|28024.2|28059.2|28024.2|28059.2|28024.2|1
1627396070000|2021-07-27 14:27:50|28058.6|28023.6|28058.6|28023.6|28058.6|28023.6|28058.6|28023.6|1
1627396100000|2021-07-27 14:28:20|28059.1|28024.1|28059.1|28024.1|28059.1|28024.1|28059.1|28024.1|1
1627396190000|2021-07-27 14:29:50|28059|28024|28059|28024|28059|28024|28059|28024|1
1627396220000|2021-07-27 14:30:20|28059.1|28024.1|28059.1|28024.1|28059.1|28024.1|28059.1|28024.1|1
1627396230000|2021-07-27 14:30:30|28060.1|28025.1|28062.7|28027.7|28062.7|28027.7|28060.1|28025.1|2
1627396240000|2021-07-27 14:30:40|28054.8|28034.8|28054.8|28034.8|28054.8|28034.8|28054.8|28034.8|1
1627396270000|2021-07-27 14:31:10|28054.3|28034.3|28054.3|28034.3|28054.3|28034.3|28054.3|28034.3|1
1627396280000|2021-07-27 14:31:20|28053.3|28033.3|28052.1|28032.1|28053.3|28033.3|28052.1|28032.1|3
1627396290000|2021-07-27 14:31:30|28051.6|28031.6|28051.6|28031.6|28051.6|28031.6|28051.6|28031.6|1
1627396320000|2021-07-27 14:32:00|28051.5|28031.5|28058.1|28023.1|28058.1|28031.5|28051.5|28023.1|2
1627396330000|2021-07-27 14:32:10|28058.2|28023.2|28058.4|28023.4|28058.4|28023.4|28057.4|28022.4|3
1627396340000|2021-07-27 14:32:20|28048.9|28028.9|28048.4|28028.4|28048.9|28028.9|28048.4|28028.4|2
1627396360000|2021-07-27 14:32:40|28048|28028|28049|28029|28049|28029|28048|28028|2
1627396370000|2021-07-27 14:32:50|28049.2|28029.2|28049.2|28029.2|28049.2|28029.2|28049.2|28029.2|1
1627396390000|2021-07-27 14:33:10|28048.8|28028.8|28049.2|28029.2|28049.2|28029.2|28048.8|28028.8|2
1627396400000|2021-07-27 14:33:20|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|1
1627396410000|2021-07-27 14:33:30|28050.8|28030.8|28052.5|28032.5|28052.5|28032.5|28050.8|28030.8|2
1627396420000|2021-07-27 14:33:40|28049.1|28029.1|28048.6|28028.6|28049.1|28029.1|28048.6|28028.6|2
1627396430000|2021-07-27 14:33:50|28048.1|28028.1|28049.2|28029.2|28049.2|28029.2|28048.1|28028.1|2
1627396440000|2021-07-27 14:34:00|28049.6|28029.6|28049.6|28029.6|28049.6|28029.6|28049.6|28029.6|1
1627396470000|2021-07-27 14:34:30|28049.7|28029.7|28049.7|28029.7|28049.7|28029.7|28049.7|28029.7|1
1627396480000|2021-07-27 14:34:40|28049.8|28029.8|28049.6|28029.6|28049.8|28029.8|28049.2|28029.2|4
1627396510000|2021-07-27 14:35:10|28049.2|28029.2|28049.2|28029.2|28049.2|28029.2|28049.2|28029.2|1
1627396530000|2021-07-27 14:35:30|28049|28029|28048|28028|28049|28029|28048|28028|4
1627396560000|2021-07-27 14:36:00|28047.6|28027.6|28047.6|28027.6|28047.6|28027.6|28047.6|28027.6|1
1627396610000|2021-07-27 14:36:50|28048.6|28028.6|28048.6|28028.6|28048.6|28028.6|28048.6|28028.6|1
1627396620000|2021-07-27 14:37:00|28048.8|28028.8|28048.8|28028.8|28048.8|28028.8|28048.8|28028.8|1
1627396680000|2021-07-27 14:38:00|28050.3|28030.3|28050.3|28030.3|28050.3|28030.3|28050.3|28030.3|1
1627396690000|2021-07-27 14:38:10|28050.5|28030.5|28050.2|28030.2|28050.5|28030.5|28050.2|28030.2|2
1627396700000|2021-07-27 14:38:20|28050.1|28030.1|28050.1|28030.1|28050.1|28030.1|28050.1|28030.1|1
1627396730000|2021-07-27 14:38:50|28058.1|28023.1|28058.1|28023.1|28058.1|28023.1|28058.1|28023.1|1
1627396740000|2021-07-27 14:39:00|28057.6|28022.6|28057.6|28022.6|28057.6|28022.6|28057.6|28022.6|1
1627396830000|2021-07-27 14:40:30|28057.2|28022.2|28057.2|28022.2|28057.2|28022.2|28057.2|28022.2|1
1627396840000|2021-07-27 14:40:40|28056.5|28021.5|28056.5|28021.5|28056.5|28021.5|28056.5|28021.5|1
1627396860000|2021-07-27 14:41:00|28056.6|28021.6|28057.1|28022.1|28057.1|28022.1|28056.6|28021.6|2
1627396870000|2021-07-27 14:41:10|28056.6|28021.6|28056.6|28021.6|28056.6|28021.6|28056.6|28021.6|1
1627396940000|2021-07-27 14:42:20|28057.1|28022.1|28057.1|28022.1|28057.1|28022.1|28057.1|28022.1|1
1627396970000|2021-07-27 14:42:50|28057.9|28022.9|28057.5|28022.5|28057.9|28022.9|28057.5|28022.5|2
1627396990000|2021-07-27 14:43:10|28058|28023|28058|28023|28058|28023|28058|28023|1
1627397030000|2021-07-27 14:43:50|28057.5|28022.5|28057.5|28022.5|28057.5|28022.5|28057.5|28022.5|1
1627397060000|2021-07-27 14:44:20|28058|28023|28058|28023|28058|28023|28058|28023|1
1627397110000|2021-07-27 14:45:10|28057.5|28022.5|28058|28023|28058|28023|28057.5|28022.5|2
1627397160000|2021-07-27 14:46:00|28059|28024|28059|28024|28059.4|28024.4|28059|28024|3
1627397170000|2021-07-27 14:46:10|28058|28023|28059|28024|28059|28024|28058|28023|2
1627397180000|2021-07-27 14:46:20|28058.6|28023.6|28058.6|28023.6|28058.6|28023.6|28058.6|28023.6|1
1627397200000|2021-07-27 14:46:40|28057.6|28022.6|28057.6|28022.6|28057.6|28022.6|28057.6|28022.6|1
1627397220000|2021-07-27 14:47:00|28058.6|28023.6|28058.6|28023.6|28058.6|28023.6|28058.6|28023.6|1
1627397260000|2021-07-27 14:47:40|28059|28024|28058.6|28023.6|28059|28024|28058.6|28023.6|2
1627397280000|2021-07-27 14:48:00|28051.6|28031.6|28051.9|28031.9|28052.1|28032.1|28051.4|28031.4|4
1627397310000|2021-07-27 14:48:30|28051.6|28031.6|28051.6|28031.6|28051.6|28031.6|28051.6|28031.6|1
1627397320000|2021-07-27 14:48:40|28051.1|28031.1|28051.1|28031.1|28051.1|28031.1|28051.1|28031.1|1
1627397330000|2021-07-27 14:48:50|28051.6|28031.6|28051.6|28031.6|28051.6|28031.6|28051.6|28031.6|1
1627397340000|2021-07-27 14:49:00|28051.9|28031.9|28052.6|28032.6|28052.6|28032.6|28051.6|28031.6|3
1627397360000|2021-07-27 14:49:20|28053.6|28033.6|28053.9|28033.9|28054.7|28034.7|28053.1|28033.1|7
1627397380000|2021-07-27 14:49:40|28052.9|28032.9|28058.6|28023.6|28058.6|28032.9|28049.4|28023.6|5
1627397390000|2021-07-27 14:49:50|28059.2|28024.2|28048.9|28028.9|28059.2|28029.4|28048.9|28024.2|3
1627397400000|2021-07-27 14:50:00|28048.5|28028.5|28048.5|28028.5|28048.5|28028.5|28048.5|28028.5|1
1627397410000|2021-07-27 14:50:10|28048|28028|28048|28028|28048|28028|28048|28028|1
1627397420000|2021-07-27 14:50:20|28049|28029|28049|28029|28049|28029|28049|28029|1
1627397430000|2021-07-27 14:50:30|28049.1|28029.1|28049.4|28029.4|28049.6|28029.6|28049.1|28029.1|4
1627397470000|2021-07-27 14:51:10|28048.7|28028.7|28047.6|28027.6|28048.7|28028.7|28047.6|28027.6|2
1627397480000|2021-07-27 14:51:20|28047.3|28027.3|28047.3|28027.3|28047.3|28027.3|28047.3|28027.3|1
1627397490000|2021-07-27 14:51:30|28049.3|28029.3|28049.3|28029.3|28049.3|28029.3|28049.3|28029.3|1
1627397500000|2021-07-27 14:51:40|28049.2|28029.2|28049.2|28029.2|28049.2|28029.2|28049.2|28029.2|1
1627397530000|2021-07-27 14:52:10|28048.8|28028.8|28048.8|28028.8|28048.8|28028.8|28048.8|28028.8|1
1627397550000|2021-07-27 14:52:30|28048.4|28028.4|28048.8|28028.8|28048.8|28028.8|28048.4|28028.4|2
1627397560000|2021-07-27 14:52:40|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1627397640000|2021-07-27 14:54:00|28042.7|28022.7|28042.6|28022.6|28043|28023|28042.6|28022.6|3
1627397650000|2021-07-27 14:54:10|28043.1|28023.1|28043.6|28023.6|28043.7|28023.7|28043.1|28023.1|3
1627397660000|2021-07-27 14:54:20|28043.7|28023.7|28047.1|28027.1|28047.1|28027.1|28043.7|28023.7|5
1627397700000|2021-07-27 14:55:00|28043.6|28023.6|28042.6|28022.6|28043.6|28023.6|28042.6|28022.6|2
1627397710000|2021-07-27 14:55:10|28042.1|28022.1|28044|28024|28044|28024|28042.1|28022.1|3
1627397720000|2021-07-27 14:55:20|28045.5|28025.5|28045.5|28025.5|28045.5|28025.5|28045.5|28025.5|1
1627397730000|2021-07-27 14:55:30|28045.3|28025.3|28047.9|28027.9|28047.9|28027.9|28045.3|28025.3|2
1627397740000|2021-07-27 14:55:40|28046.2|28026.2|28045.3|28025.3|28046.2|28026.2|28045.3|28025.3|2
1627397750000|2021-07-27 14:55:50|28053.3|28018.3|28052.4|28017.4|28053.3|28018.3|28052.4|28017.4|2
1627397780000|2021-07-27 14:56:20|28046.9|28026.9|28046.9|28026.9|28046.9|28026.9|28046.9|28026.9|1
1627397790000|2021-07-27 14:56:30|28047.4|28027.4|28042.9|28022.9|28047.4|28027.4|28042.9|28022.9|3
1627397820000|2021-07-27 14:57:00|28043.8|28023.8|28044.2|28024.2|28044.2|28024.2|28043.8|28023.8|2
1627397830000|2021-07-27 14:57:10|28042.9|28022.9|28041.6|28021.6|28042.9|28022.9|28041.6|28021.6|2
1627397840000|2021-07-27 14:57:20|28043.4|28023.4|28043.9|28023.9|28044|28024|28043.4|28023.4|4
1627397850000|2021-07-27 14:57:30|28043.4|28023.4|28043.4|28023.4|28043.4|28023.4|28043.4|28023.4|1
1627397860000|2021-07-27 14:57:40|28042.9|28022.9|28042.9|28022.9|28042.9|28022.9|28042.9|28022.9|1
1627397900000|2021-07-27 14:58:20|28043.9|28023.9|28043.9|28023.9|28043.9|28023.9|28043.9|28023.9|1
1627397930000|2021-07-27 14:58:50|28043.4|28023.4|28043.4|28023.4|28043.4|28023.4|28043.4|28023.4|1
1627397940000|2021-07-27 14:59:00|28051.9|28016.9|28051.9|28016.9|28051.9|28016.9|28051.9|28016.9|1
1627397950000|2021-07-27 14:59:10|28052.4|28017.4|28052.4|28017.4|28052.4|28017.4|28052.4|28017.4|1
1627397970000|2021-07-27 14:59:30|28051.4|28016.4|28043.4|28023.4|28051.4|28023.4|28043.4|28016.4|2
1627397980000|2021-07-27 14:59:40|28048.9|28028.9|28046.9|28026.9|28048.9|28028.9|28046.9|28026.9|3
1627397990000|2021-07-27 14:59:50|28047.2|28027.2|28047.4|28027.4|28047.4|28027.4|28047.2|28027.2|2
1627398000000|2021-07-27 15:00:00|28053.6|28018.6|28044.4|28024.4|28053.7|28026.2|28044.4|28018.2|6
1627398010000|2021-07-27 15:00:10|28053.2|28018.2|28053.2|28018.2|28053.2|28018.2|28051.9|28016.9|5
1627398020000|2021-07-27 15:00:20|28052.7|28017.7|28052.6|28017.6|28053|28018|28052.6|28017.6|3
1627398060000|2021-07-27 15:01:00|28052.9|28017.9|28053.4|28018.4|28053.4|28018.4|28052.9|28017.9|2
1627398080000|2021-07-27 15:01:20|28053.7|28018.7|28053.3|28018.3|28054.4|28028.9|28047.6|28018.3|6
1627398090000|2021-07-27 15:01:30|28054|28019|28056.4|28021.4|28056.4|28021.4|28054|28019|2
1627398100000|2021-07-27 15:01:40|28055.1|28020.1|28055.1|28020.1|28055.1|28020.1|28055.1|28020.1|1
1627398110000|2021-07-27 15:01:50|28053.3|28018.3|28052.8|28017.8|28053.3|28018.3|28052.8|28017.8|2
1627398130000|2021-07-27 15:02:10|28053|28018|28053.3|28018.3|28056.4|28021.4|28053|28018|6
1627398160000|2021-07-27 15:02:40|28053.8|28018.8|28053.8|28018.8|28053.8|28018.8|28053.8|28018.8|1
1627398180000|2021-07-27 15:03:00|28054.1|28019.1|28048.2|28028.2|28054.1|28028.2|28047.7|28019.1|4
1627398190000|2021-07-27 15:03:10|28047.2|28027.2|28053.8|28018.8|28056.4|28027.2|28047.2|28018.7|7
1627398210000|2021-07-27 15:03:30|28053.3|28018.3|28053.3|28018.3|28053.3|28018.3|28053.3|28018.3|1
1627398250000|2021-07-27 15:04:10|28051.4|28016.4|28052.7|28017.7|28052.7|28017.7|28051.4|28016.4|2
1627398260000|2021-07-27 15:04:20|28044.8|28024.8|28044.8|28024.8|28044.8|28024.8|28044.8|28024.8|1
1627398290000|2021-07-27 15:04:50|28044.3|28024.3|28044.7|28024.7|28044.7|28024.7|28044.3|28024.3|2
1627398310000|2021-07-27 15:05:10|28044.8|28024.8|28044.8|28024.8|28044.8|28024.8|28044.8|28024.8|1
1627398320000|2021-07-27 15:05:20|28044.7|28024.7|28044.7|28024.7|28044.7|28024.7|28044.7|28024.7|1
1627398330000|2021-07-27 15:05:30|28044.3|28024.3|28044.3|28024.3|28044.3|28024.3|28044.3|28024.3|1
1627398380000|2021-07-27 15:06:20|28043.7|28023.7|28043.7|28023.7|28043.7|28023.7|28043.7|28023.7|1
1627398410000|2021-07-27 15:06:50|28044.8|28024.8|28045.5|28025.5|28045.5|28025.5|28044.8|28024.8|2
1627398420000|2021-07-27 15:07:00|28045.3|28025.3|28045.3|28025.3|28045.3|28025.3|28045.3|28025.3|1
1627398430000|2021-07-27 15:07:10|28053.3|28018.3|28053.3|28018.3|28053.3|28018.3|28053.3|28018.3|1
1627398470000|2021-07-27 15:07:50|28052.8|28017.8|28052.8|28017.8|28052.8|28017.8|28052.8|28017.8|1
1627398480000|2021-07-27 15:08:00|28053.3|28018.3|28053.3|28018.3|28053.3|28018.3|28053.3|28018.3|1
1627398500000|2021-07-27 15:08:20|28053.8|28018.8|28053.8|28018.8|28053.8|28018.8|28053.8|28018.8|1
1627398530000|2021-07-27 15:08:50|28056.4|28021.4|28056.4|28021.4|28056.4|28021.4|28056.4|28021.4|1
1627398550000|2021-07-27 15:09:10|28049.8|28029.8|28049.8|28029.8|28049.8|28029.8|28049.8|28029.8|1
1627398570000|2021-07-27 15:09:30|28049.3|28029.3|28049.3|28029.3|28049.3|28029.3|28049.3|28029.3|1
1627398610000|2021-07-27 15:10:10|28048.7|28028.7|28048.7|28028.7|28048.7|28028.7|28048.7|28028.7|1
1627398690000|2021-07-27 15:11:30|28049.3|28029.3|28049.3|28029.3|28049.3|28029.3|28049.3|28029.3|1
1627398750000|2021-07-27 15:12:30|28049.2|28029.2|28048.4|28028.4|28049.2|28029.2|28048.4|28028.4|2
1627398780000|2021-07-27 15:13:00|28048.7|28028.7|28048.7|28028.7|28048.7|28028.7|28048.7|28028.7|1
1627398790000|2021-07-27 15:13:10|28044.2|28024.2|28043.2|28023.2|28044.2|28024.2|28043.2|28023.2|2
1627398910000|2021-07-27 15:15:10|28043.8|28023.8|28043.8|28023.8|28043.8|28023.8|28043.8|28023.8|1
1627398970000|2021-07-27 15:16:10|28046.4|28026.4|28048|28028|28048.2|28028.2|28046.4|28026.4|4
1627398980000|2021-07-27 15:16:20|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1627399040000|2021-07-27 15:17:20|28048.2|28028.2|28048.2|28028.2|28048.2|28028.2|28048.2|28028.2|1
1627399180000|2021-07-27 15:19:40|28046.7|28026.7|28045.2|28025.2|28046.7|28026.7|28045.2|28025.2|2
1627399190000|2021-07-27 15:19:50|28048.2|28028.2|28048.2|28028.2|28048.2|28028.2|28048.2|28028.2|1
1627399240000|2021-07-27 15:20:40|28048.8|28028.8|28048.8|28028.8|28048.8|28028.8|28048.8|28028.8|1
1627399300000|2021-07-27 15:21:40|28048.2|28028.2|28048.2|28028.2|28048.2|28028.2|28048.2|28028.2|1
1627399620000|2021-07-27 15:27:00|28046.7|28026.7|28045.2|28025.2|28046.7|28026.7|28045.2|28025.2|2
1627399640000|2021-07-27 15:27:20|28044.7|28024.7|28043.7|28023.7|28044.7|28024.7|28043.7|28023.7|2
1627399730000|2021-07-27 15:28:50|28044.2|28024.2|28044.2|28024.2|28044.2|28024.2|28044.2|28024.2|1
1627399750000|2021-07-27 15:29:10|28044.3|28024.3|28044.3|28024.3|28044.3|28024.3|28044.3|28024.3|1
1627399770000|2021-07-27 15:29:30|28044.2|28024.2|28044.2|28024.2|28044.2|28024.2|28044.2|28024.2|1
1627399790000|2021-07-27 15:29:50|28043.7|28023.7|28043.2|28023.2|28043.7|28023.7|28043.2|28023.2|2
1627399810000|2021-07-27 15:30:10|28043.5|28023.5|28055.5|28020.5|28055.5|28025.6|28043.5|28020.5|4
1627399820000|2021-07-27 15:30:20|28053.3|28018.3|28053.3|28018.3|28053.3|28018.3|28053.3|28018.3|1
1627399840000|2021-07-27 15:30:40|28052.8|28017.8|28052.8|28017.8|28052.8|28017.8|28052.8|28017.8|1
1627399860000|2021-07-27 15:31:00|28053.3|28018.3|28053.3|28018.3|28053.3|28018.3|28053.3|28018.3|1
1627399920000|2021-07-27 15:32:00|28053.8|28018.8|28047.2|28027.2|28053.8|28028.2|28047.2|28018.8|3
1627399950000|2021-07-27 15:32:30|28045.4|28025.4|28044.4|28024.4|28045.4|28025.4|28044.4|28024.4|2
1627399960000|2021-07-27 15:32:40|28043.9|28023.9|28043.9|28023.9|28043.9|28023.9|28043.9|28023.9|1
1627399970000|2021-07-27 15:32:50|28044.8|28024.8|28044.8|28024.8|28044.8|28024.8|28044.8|28024.8|1
1627399980000|2021-07-27 15:33:00|28044.3|28024.3|28044.3|28024.3|28044.3|28024.3|28044.3|28024.3|1
1627399990000|2021-07-27 15:33:10|28042.6|28022.6|28042.6|28022.6|28042.6|28022.6|28042.6|28022.6|1
1627400020000|2021-07-27 15:33:40|28043.4|28023.4|28043.4|28023.4|28043.4|28023.4|28043.4|28023.4|1
1627400040000|2021-07-27 15:34:00|28044.1|28024.1|28044.1|28024.1|28044.1|28024.1|28044.1|28024.1|1
1627400050000|2021-07-27 15:34:10|28044.4|28024.4|28044.4|28024.4|28044.4|28024.4|28044.4|28024.4|1
1627400070000|2021-07-27 15:34:30|28044.7|28024.7|28044.7|28024.7|28044.7|28024.7|28044.7|28024.7|1
1627400100000|2021-07-27 15:35:00|28045.5|28025.5|28055.5|28020.5|28055.5|28025.5|28045.5|28020.1|3
1627400110000|2021-07-27 15:35:10|28052.8|28017.8|28046.2|28026.2|28053.1|28026.2|28046.2|28017.8|3
1627400120000|2021-07-27 15:35:20|28045.2|28025.2|28044.2|28024.2|28045.2|28025.2|28044.2|28024.2|2
1627400130000|2021-07-27 15:35:30|28044.7|28024.7|28044.7|28024.7|28044.7|28024.7|28044.7|28024.7|1
1627400160000|2021-07-27 15:36:00|28047.9|28027.9|28048.9|28028.9|28048.9|28028.9|28047.9|28027.9|2
1627400180000|2021-07-27 15:36:20|28058.4|28023.4|28058.4|28023.4|28058.4|28023.4|28058.4|28023.4|1
1627400190000|2021-07-27 15:36:30|28059.3|28024.3|28059.3|28024.3|28059.3|28024.3|28059.3|28024.3|1
1627400220000|2021-07-27 15:37:00|28049.3|28029.3|28049.3|28029.3|28049.3|28029.3|28049.3|28029.3|1
1627400250000|2021-07-27 15:37:30|28048.7|28028.7|28048.7|28028.7|28048.7|28028.7|28048.7|28028.7|1
1627400270000|2021-07-27 15:37:50|28049.2|28029.2|28049.2|28029.2|28049.2|28029.2|28049.2|28029.2|1
1627400310000|2021-07-27 15:38:30|28050.5|28030.5|28049.3|28029.3|28050.7|28030.7|28048.7|28028.7|6
1627400320000|2021-07-27 15:38:40|28052.2|28032.2|28050.6|28030.6|28053.2|28033.2|28048.9|28028.9|7
1627400330000|2021-07-27 15:38:50|28051.2|28031.2|28051.2|28031.2|28051.2|28031.2|28051.2|28031.2|1
1627400340000|2021-07-27 15:39:00|28051.7|28031.7|28051.7|28031.7|28051.7|28031.7|28051.7|28031.7|1
1627400390000|2021-07-27 15:39:50|28052.2|28032.2|28052.7|28032.7|28052.7|28032.7|28052.2|28032.2|2
1627400410000|2021-07-27 15:40:10|28053.7|28033.7|28052.7|28032.7|28053.7|28033.7|28052.7|28032.7|2
1627400440000|2021-07-27 15:40:40|28052.2|28032.2|28052.2|28032.2|28052.2|28032.2|28052.2|28032.2|1
1627400450000|2021-07-27 15:40:50|28052.5|28032.5|28055.5|28035.5|28067.2|28037.2|28052.5|28027.2|10
1627400460000|2021-07-27 15:41:00|28056|28036|28062.8|28027.8|28062.8|28036|28054.2|28025.5|8
1627400470000|2021-07-27 15:41:10|28063.5|28028.5|28066.5|28031.5|28066.5|28031.5|28063.5|28028.5|2
1627400480000|2021-07-27 15:41:20|28066|28031|28066|28031|28066|28031|28065|28030|3
1627400490000|2021-07-27 15:41:30|28054|28034|28054|28034|28054|28034|28054|28034|1
1627400500000|2021-07-27 15:41:40|28053.7|28033.7|28053.7|28033.7|28053.7|28033.7|28053.7|28033.7|1
1627400520000|2021-07-27 15:42:00|28054.3|28034.3|28054.3|28034.3|28054.3|28034.3|28054.3|28034.3|1
1627400580000|2021-07-27 15:43:00|28053.7|28033.7|28054.2|28034.2|28054.2|28034.2|28053.7|28033.7|2
1627400690000|2021-07-27 15:44:50|28053.7|28033.7|28053.7|28033.7|28053.7|28033.7|28053.7|28033.7|1
1627400730000|2021-07-27 15:45:30|28055.5|28035.5|28055.5|28035.5|28055.5|28035.5|28055.5|28035.5|1
1627400740000|2021-07-27 15:45:40|28062.5|28027.5|28062.5|28027.5|28062.5|28027.5|28062.5|28027.5|1
1627400750000|2021-07-27 15:45:50|28053.8|28033.8|28053.7|28033.7|28053.8|28033.8|28053.7|28033.7|2
1627400760000|2021-07-27 15:46:00|28051.2|28031.2|28049.2|28029.2|28051.2|28031.2|28049.2|28029.2|5
1627400790000|2021-07-27 15:46:30|28049|28029|28049|28029|28049|28029|28049|28029|1
1627400800000|2021-07-27 15:46:40|28057.6|28022.6|28057.8|28022.8|28057.8|28022.8|28057.6|28022.6|2
1627400810000|2021-07-27 15:46:50|28049|28029|28049.1|28029.1|28049.1|28029.1|28049|28029|2
1627400820000|2021-07-27 15:47:00|28049.2|28029.2|28049.2|28029.2|28049.2|28029.2|28049.2|28029.2|1
1627400840000|2021-07-27 15:47:20|28048.7|28028.7|28048.7|28028.7|28048.7|28028.7|28048.7|28028.7|1
1627400880000|2021-07-27 15:48:00|28050.5|28030.5|28057.5|28022.5|28057.5|28030.5|28050.5|28022.5|2
1627400900000|2021-07-27 15:48:20|28058|28023|28049.2|28029.2|28058|28029.2|28048.7|28023|3
1627400910000|2021-07-27 15:48:30|28048.7|28028.7|28048.7|28028.7|28048.7|28028.7|28048.7|28028.7|1
1627400920000|2021-07-27 15:48:40|28049.2|28029.2|28049.2|28029.2|28049.2|28029.2|28049.2|28029.2|1
1627401010000|2021-07-27 15:50:10|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|1
1627401020000|2021-07-27 15:50:20|28050.3|28030.3|28050.3|28030.3|28050.3|28030.3|28050.3|28030.3|1
1627401030000|2021-07-27 15:50:30|28058.3|28023.3|28058.3|28023.3|28058.3|28023.3|28058.3|28023.3|1
1627401040000|2021-07-27 15:50:40|28049.2|28029.2|28049.2|28029.2|28049.2|28029.2|28049.2|28029.2|1
1627401050000|2021-07-27 15:50:50|28049.4|28029.4|28049.4|28029.4|28049.4|28029.4|28049.4|28029.4|1
1627401060000|2021-07-27 15:51:00|28049.7|28029.7|28049.7|28029.7|28049.7|28029.7|28049.7|28029.7|1
1627401080000|2021-07-27 15:51:20|28049.8|28029.8|28049.8|28029.8|28049.8|28029.8|28049.8|28029.8|1
1627401090000|2021-07-27 15:51:30|28049.7|28029.7|28049.7|28029.7|28049.7|28029.7|28049.7|28029.7|1
1627401110000|2021-07-27 15:51:50|28049.8|28029.8|28049.8|28029.8|28049.8|28029.8|28049.8|28029.8|1
1627401130000|2021-07-27 15:52:10|28049.7|28029.7|28049.7|28029.7|28049.7|28029.7|28049.7|28029.7|1
1627401160000|2021-07-27 15:52:40|28049.2|28029.2|28049.2|28029.2|28049.2|28029.2|28049.2|28029.2|1
1627401240000|2021-07-27 15:54:00|28049.4|28029.4|28049.4|28029.4|28049.4|28029.4|28049.4|28029.4|1
1627401250000|2021-07-27 15:54:10|28050.7|28030.7|28050.5|28030.5|28050.7|28030.7|28050.5|28030.5|2
1627401260000|2021-07-27 15:54:20|28050.3|28030.3|28050.3|28030.3|28050.3|28030.3|28050.3|28030.3|1
1627401270000|2021-07-27 15:54:30|28058.3|28023.3|28058.3|28023.3|28058.3|28023.3|28058.3|28023.3|1
1627401290000|2021-07-27 15:54:50|28062.7|28027.7|28062.6|28027.6|28063|28034.8|28054.8|28026.7|6
1627401320000|2021-07-27 15:55:20|28062.8|28027.8|28063.3|28028.3|28063.3|28028.3|28062.8|28027.8|2
1627401370000|2021-07-27 15:56:10|28063.1|28028.1|28063.1|28028.1|28063.1|28028.1|28063.1|28028.1|1
1627401410000|2021-07-27 15:56:50|28063.2|28028.2|28063.7|28028.7|28063.7|28028.7|28063.2|28028.2|2
1627401440000|2021-07-27 15:57:20|28063.2|28028.2|28063.2|28028.2|28063.2|28028.2|28063.2|28028.2|1
1627401470000|2021-07-27 15:57:50|28063.6|28028.6|28063.6|28028.6|28063.6|28028.6|28063.6|28028.6|1
1627401530000|2021-07-27 15:58:50|28064.2|28029.2|28064.2|28029.2|28064.2|28029.2|28064.2|28029.2|1
1627401550000|2021-07-27 15:59:10|28063.6|28028.6|28065.7|28030.7|28065.7|28030.7|28063.6|28028.6|2
1627401570000|2021-07-27 15:59:30|28065.2|28030.2|28065.2|28030.2|28065.2|28030.2|28065.2|28030.2|1
1627401590000|2021-07-27 15:59:50|28053.2|28033.2|28062.2|28027.2|28062.2|28033.2|28049.9|28026.7|7
1627401600000|2021-07-27 16:00:00|28061.7|28026.7|28061.7|28026.7|28061.7|28026.7|28061.7|28026.7|1
1627401610000|2021-07-27 16:00:10|28061.2|28026.2|28061.2|28026.2|28061.2|28026.2|28061.2|28026.2|1
1627401700000|2021-07-27 16:01:40|28054.4|28034.4|28054.7|28034.7|28054.7|28034.7|28054.4|28034.4|2
1627401720000|2021-07-27 16:02:00|28054.9|28034.9|28054.9|28034.9|28054.9|28034.9|28054.9|28034.9|1
1627401780000|2021-07-27 16:03:00|28054.7|28034.7|28054.7|28034.7|28054.7|28034.7|28054.7|28034.7|1
1627401790000|2021-07-27 16:03:10|28054.9|28034.9|28054.9|28034.9|28054.9|28034.9|28054.9|28034.9|1
1627401810000|2021-07-27 16:03:30|28054.7|28034.7|28054.7|28034.7|28054.7|28034.7|28054.7|28034.7|1
1627401940000|2021-07-27 16:05:40|28054.2|28034.2|28054.2|28034.2|28054.2|28034.2|28054.2|28034.2|1
1627401950000|2021-07-27 16:05:50|28054.7|28034.7|28054.7|28034.7|28054.7|28034.7|28054.7|28034.7|1
1627401960000|2021-07-27 16:06:00|28054.8|28034.8|28054.8|28034.8|28054.8|28034.8|28054.8|28034.8|1
1627402010000|2021-07-27 16:06:50|28054.4|28034.4|28054.4|28034.4|28054.4|28034.4|28054.4|28034.4|1
1627402040000|2021-07-27 16:07:20|28054.2|28034.2|28054.2|28034.2|28054.2|28034.2|28054.2|28034.2|1
1627402060000|2021-07-27 16:07:40|28053.7|28033.7|28053.7|28033.7|28053.7|28033.7|28053.7|28033.7|1
1627402070000|2021-07-27 16:07:50|28054.2|28034.2|28054.2|28034.2|28054.2|28034.2|28054.2|28034.2|1
1627402110000|2021-07-27 16:08:30|28049.7|28029.7|28049.7|28029.7|28049.7|28029.7|28049.7|28029.7|1
1627402120000|2021-07-27 16:08:40|28052.5|28032.5|28053.2|28033.2|28053.2|28033.2|28052.5|28032.5|2
1627402130000|2021-07-27 16:08:50|28051.2|28031.2|28049.7|28029.7|28051.2|28031.2|28049.7|28029.7|2
1627402150000|2021-07-27 16:09:10|28049.9|28029.9|28049.4|28029.4|28049.9|28029.9|28049.4|28029.4|2
1627402160000|2021-07-27 16:09:20|28051.2|28016.2|28044.9|28024.9|28051.2|28024.9|28044.4|28016.2|4
1627402170000|2021-07-27 16:09:30|28044.7|28024.7|28044.7|28024.7|28044.7|28024.7|28044.7|28024.7|1
1627402200000|2021-07-27 16:10:00|28044.9|28024.9|28044.9|28024.9|28044.9|28024.9|28044.9|28024.9|1
1627402220000|2021-07-27 16:10:20|28045|28025|28045|28025|28045|28025|28045|28025|1
1627402230000|2021-07-27 16:10:30|28045.1|28025.1|28048.2|28028.2|28048.2|28028.2|28045.1|28025.1|2
1627402260000|2021-07-27 16:11:00|28052.7|28032.7|28053.1|28033.1|28053.1|28033.1|28052.7|28032.7|2
1627402270000|2021-07-27 16:11:10|28049|28029|28048.7|28028.7|28049|28029|28048.7|28028.7|2
1627402280000|2021-07-27 16:11:20|28048.5|28028.5|28049|28029|28049|28029|28048.5|28028.5|2
1627402300000|2021-07-27 16:11:40|28052.7|28032.7|28053|28033|28053|28033|28052.7|28032.7|2
1627402350000|2021-07-27 16:12:30|28053.1|28033.1|28053.2|28033.2|28053.2|28033.2|28053.1|28033.1|2
1627402380000|2021-07-27 16:13:00|28052.7|28032.7|28052.7|28032.7|28052.7|28032.7|28052.7|28032.7|1
1627402430000|2021-07-27 16:13:50|28053.2|28033.2|28053.2|28033.2|28053.2|28033.2|28053.2|28033.2|1
1627402670000|2021-07-27 16:17:50|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1627402680000|2021-07-27 16:18:00|28049.7|28029.7|28048.7|28028.7|28049.7|28029.7|28048.2|28028.2|4
1627402720000|2021-07-27 16:18:40|28048.9|28028.9|28048.9|28028.9|28048.9|28028.9|28048.9|28028.9|1
1627402800000|2021-07-27 16:20:00|28050.7|28030.7|28050.7|28030.7|28050.7|28030.7|28050.7|28030.7|1
1627402810000|2021-07-27 16:20:10|28043.7|28023.7|28044.5|28024.5|28044.7|28024.7|28043.7|28023.7|4
1627402850000|2021-07-27 16:20:50|28044.8|28024.8|28044.9|28024.9|28044.9|28024.9|28044.8|28024.8|2
1627402880000|2021-07-27 16:21:20|28044.8|28024.8|28044.4|28024.4|28044.8|28024.8|28044.4|28024.4|2
1627402990000|2021-07-27 16:23:10|28044.7|28024.7|28044.7|28024.7|28044.7|28024.7|28044.7|28024.7|1
1627403060000|2021-07-27 16:24:20|28044|28009|28045.5|28010.5|28045.5|28014.8|28034.8|28009|4
1627403070000|2021-07-27 16:24:30|28048.5|28013.5|28048.5|28013.5|28048.5|28013.5|28048.5|28013.5|1
1627403110000|2021-07-27 16:25:10|28065|28030|28051.5|28016.5|28065|28030|28051.1|28016.1|3
1627403120000|2021-07-27 16:25:20|28056.1|28021.1|28065.6|28030.6|28065.6|28030.6|28056.1|28021.1|6
1627403160000|2021-07-27 16:26:00|28064.7|28029.7|28064.7|28029.7|28064.7|28029.7|28064.7|28029.7|1
1627403200000|2021-07-27 16:26:40|28064.2|28029.2|28064.2|28029.2|28064.2|28029.2|28064.2|28029.2|1
1627403210000|2021-07-27 16:26:50|28062.7|28027.7|28063.3|28028.3|28064.2|28029.2|28062.7|28027.7|5
1627403220000|2021-07-27 16:27:00|28063.6|28028.6|28063.8|28028.8|28064.2|28029.2|28063.3|28028.3|4
1627403240000|2021-07-27 16:27:20|28064.1|28029.1|28064.1|28029.1|28064.1|28029.1|28064.1|28029.1|1
1627403260000|2021-07-27 16:27:40|28064.5|28029.5|28064.5|28029.5|28064.5|28029.5|28064.5|28029.5|1
1627403310000|2021-07-27 16:28:30|28065.5|28030.5|28073.9|28038.9|28074|28039|28065.5|28030.5|10
1627403320000|2021-07-27 16:28:40|28073.3|28038.3|28073.7|28038.7|28073.7|28038.7|28073.3|28038.3|3
1627403370000|2021-07-27 16:29:30|28071|28036|28071|28036|28071|28036|28071|28036|1
1627403380000|2021-07-27 16:29:40|28070.5|28035.5|28069.8|28034.8|28070.5|28035.5|28069.3|28034.3|3
1627403390000|2021-07-27 16:29:50|28068.2|28033.2|28067.7|28032.7|28068.2|28033.2|28067.7|28032.7|2
1627403400000|2021-07-27 16:30:00|28067.5|28032.5|28067|28032|28067.5|28032.5|28067|28032|2
1627403420000|2021-07-27 16:30:20|28067.5|28032.5|28056|28036|28068.5|28036|28056|28032.5|4
1627403430000|2021-07-27 16:30:30|28066.9|28031.9|28066.3|28031.3|28066.9|28031.9|28066.3|28031.3|2
1627403440000|2021-07-27 16:30:40|28070.8|28035.8|28071.3|28036.3|28071.5|28036.5|28070.8|28035.8|3
1627403470000|2021-07-27 16:31:10|28068.3|28033.3|28067.5|28032.5|28068.3|28033.3|28067.5|28032.5|2
1627403480000|2021-07-27 16:31:20|28068|28033|28068|28033|28068|28033|28068|28033|1
1627403500000|2021-07-27 16:31:40|28067.9|28032.9|28067.9|28032.9|28067.9|28032.9|28067.9|28032.9|1
1627403520000|2021-07-27 16:32:00|28067.5|28032.5|28067.5|28032.5|28067.5|28032.5|28067.5|28032.5|1
1627403530000|2021-07-27 16:32:10|28068|28033|28068|28033|28068|28033|28068|28033|1
1627403650000|2021-07-27 16:34:10|28066.9|28031.9|28066.9|28031.9|28066.9|28031.9|28066.9|28031.9|1
1627403660000|2021-07-27 16:34:20|28066.4|28031.4|28066.4|28031.4|28066.4|28031.4|28066.4|28031.4|1
1627403690000|2021-07-27 16:34:50|28065.9|28030.9|28065.9|28030.9|28065.9|28030.9|28065.9|28030.9|1
1627403700000|2021-07-27 16:35:00|28070.3|28035.3|28070.8|28035.8|28071|28036|28070.3|28035.3|3
1627403710000|2021-07-27 16:35:10|28070.3|28035.3|28070.3|28035.3|28070.3|28035.3|28070.3|28035.3|1
1627403720000|2021-07-27 16:35:20|28070.5|28035.5|28070.5|28035.5|28070.5|28035.5|28070.5|28035.5|1
1627403770000|2021-07-27 16:36:10|28070|28035|28063.6|28043.6|28070|28043.6|28063.6|28035|2
1627403780000|2021-07-27 16:36:20|28063.5|28043.5|28063.5|28043.5|28063.5|28043.5|28063.5|28043.5|1
1627403790000|2021-07-27 16:36:30|28063|28043|28063|28043|28063|28043|28063|28043|1
1627403800000|2021-07-27 16:36:40|28062.9|28042.9|28062.9|28042.9|28062.9|28042.9|28062.9|28042.9|1
1627403810000|2021-07-27 16:36:50|28065.5|28045.5|28072.5|28037.5|28072.5|28045.5|28065.5|28037.5|2
1627403830000|2021-07-27 16:37:10|28073|28038|28073|28038|28073|28038|28073|28038|1
1627403850000|2021-07-27 16:37:30|28072.5|28037.5|28072.5|28037.5|28072.5|28037.5|28072.5|28037.5|1
1627403880000|2021-07-27 16:38:00|28073|28038|28073|28038|28073|28038|28073|28038|1
1627403890000|2021-07-27 16:38:10|28071.4|28036.4|28071.5|28036.5|28071.5|28036.5|28071.4|28036.4|2
1627403920000|2021-07-27 16:38:40|28071|28036|28071|28036|28071|28036|28071|28036|1
1627404000000|2021-07-27 16:40:00|28059.3|28039.3|28058.4|28038.4|28059.3|28039.3|28058.4|28038.4|2
1627404010000|2021-07-27 16:40:10|28058.5|28038.5|28058.5|28038.5|28058.5|28038.5|28058.5|28038.5|1
1627404030000|2021-07-27 16:40:30|28058.8|28038.8|28058.8|28038.8|28058.8|28038.8|28058.8|28038.8|1
1627404040000|2021-07-27 16:40:40|28058.9|28038.9|28058.9|28038.9|28058.9|28038.9|28058.9|28038.9|1
1627404050000|2021-07-27 16:40:50|28059|28039|28059|28039|28059|28039|28059|28039|1
1627404060000|2021-07-27 16:41:00|28059.5|28039.5|28059.5|28039.5|28059.5|28039.5|28059.5|28039.5|1
1627404100000|2021-07-27 16:41:40|28059.1|28039.1|28059.1|28039.1|28059.1|28039.1|28059.1|28039.1|1
1627404130000|2021-07-27 16:42:10|28058.5|28038.5|28058.5|28038.5|28058.5|28038.5|28058.5|28038.5|1
1627404220000|2021-07-27 16:43:40|28059|28039|28059.1|28039.1|28059.1|28039.1|28059|28039|2
1627404240000|2021-07-27 16:44:00|28058.5|28038.5|28059.5|28039.5|28059.5|28039.5|28058.5|28038.5|2
1627404250000|2021-07-27 16:44:10|28059.6|28039.6|28059.5|28039.5|28059.6|28039.6|28059.5|28039.5|2
1627404430000|2021-07-27 16:47:10|28055|28035|28054.5|28034.5|28055|28035|28054.5|28034.5|2
1627404510000|2021-07-27 16:48:30|28060.5|28040.5|28068.5|28033.5|28068.5|28040.5|28060.5|28033.5|2
1627404530000|2021-07-27 16:48:50|28069|28034|28069|28034|28069|28034|28069|28034|1
1627404550000|2021-07-27 16:49:10|28069.5|28034.5|28069.5|28034.5|28069.5|28034.5|28069.5|28034.5|1
1627404570000|2021-07-27 16:49:30|28069|28034|28069|28034|28069|28034|28069|28034|1
1627404610000|2021-07-27 16:50:10|28069.5|28034.5|28069.5|28034.5|28069.5|28034.5|28069.5|28034.5|1
1627404670000|2021-07-27 16:51:10|28073.9|28038.9|28074.5|28039.5|28074.5|28039.5|28073.9|28038.9|2
1627404910000|2021-07-27 16:55:10|28074.8|28039.8|28074.8|28039.8|28074.8|28039.8|28074.8|28039.8|1
1627404920000|2021-07-27 16:55:20|28074.5|28039.5|28074.5|28039.5|28074.5|28039.5|28074.5|28039.5|1
1627404940000|2021-07-27 16:55:40|28074.8|28039.8|28074.8|28039.8|28074.8|28039.8|28074.8|28039.8|1
1627404970000|2021-07-27 16:56:10|28074.5|28039.5|28074.5|28039.5|28074.5|28039.5|28074.5|28039.5|1
1627405040000|2021-07-27 16:57:20|28073.8|28038.8|28067.9|28032.9|28073.8|28038.8|28067.9|28032.9|2
1627405050000|2021-07-27 16:57:30|28067.6|28032.6|28067.1|28032.1|28067.6|28032.6|28067.1|28032.1|2
1627405060000|2021-07-27 16:57:40|28072|28037|28072.1|28037.1|28072.1|28037.1|28072|28037|2
1627405070000|2021-07-27 16:57:50|28072|28037|28072|28037|28072|28037|28072|28037|1
1627405100000|2021-07-27 16:58:20|28071.5|28036.5|28071.5|28036.5|28071.5|28036.5|28071.5|28036.5|1
1627405180000|2021-07-27 16:59:40|28076|28041|28076|28041|28076|28041|28076|28041|1
1627405200000|2021-07-27 17:00:00|28073.5|28053.5|28073.5|28053.5|28073.5|28053.5|28073.5|28053.5|1
1627405210000|2021-07-27 17:00:10|28075.5|28055.5|28085.5|28050.5|28085.5|28055.5|28075.5|28050|3
1627405230000|2021-07-27 17:00:30|28086|28051|28086|28051|28086|28051|28086|28051|1
1627405250000|2021-07-27 17:00:50|28086.5|28051.5|28086.5|28051.5|28086.5|28051.5|28086.5|28051.5|1
1627405270000|2021-07-27 17:01:10|28084.5|28049.5|28083.4|28048.4|28084.5|28049.5|28083.4|28048.4|2
1627405280000|2021-07-27 17:01:20|28079.5|28044.5|28079.5|28044.5|28079.5|28044.5|28079.5|28044.5|1
1627405370000|2021-07-27 17:02:50|28082.9|28047.9|28082.9|28047.9|28082.9|28047.9|28082.9|28047.9|1
1627405380000|2021-07-27 17:03:00|28084|28049|28084|28049|28084|28049|28084|28049|1
1627405590000|2021-07-27 17:06:30|28082.9|28047.9|28082.9|28047.9|28082.9|28047.9|28082.9|28047.9|1
1627405600000|2021-07-27 17:06:40|28082.4|28047.4|28082.4|28047.4|28082.4|28047.4|28082.4|28047.4|1
1627405620000|2021-07-27 17:07:00|28082|28047|28082|28047|28082|28047|28082|28047|1
1627405650000|2021-07-27 17:07:30|28081.5|28046.5|28081.5|28046.5|28081.5|28046.5|28081.5|28046.5|1
1627405790000|2021-07-27 17:09:50|28081|28046|28081|28046|28081|28046|28081|28046|1
1627405940000|2021-07-27 17:12:20|28086|28051|28086|28051|28086|28051|28086|28051|1
1627406520000|2021-07-27 17:22:00|28076.4|28056.4|28075.5|28055.5|28076.4|28056.4|28075.5|28055.5|2
1627406530000|2021-07-27 17:22:10|28083.5|28048.5|28083.5|28048.5|28083.5|28048.5|28083.5|28048.5|1
1627406580000|2021-07-27 17:23:00|28084|28049|28084|28049|28084|28049|28084|28049|1
1627406630000|2021-07-27 17:23:50|28092.9|28057.9|28094|28059|28094|28059|28092.9|28057.9|3
1627406880000|2021-07-27 17:28:00|28092.9|28057.9|28092.9|28057.9|28093|28058|28092.9|28057.9|3
1627406890000|2021-07-27 17:28:10|28092.4|28057.4|28092.4|28057.4|28092.4|28057.4|28092.4|28057.4|1
1627406910000|2021-07-27 17:28:30|28092|28057|28087|28052|28092|28057|28087|28052|2
1627406920000|2021-07-27 17:28:40|28088.5|28053.5|28088.5|28053.5|28088.5|28053.5|28088.5|28053.5|1
1627406950000|2021-07-27 17:29:10|28089|28054|28089|28054|28089|28054|28089|28054|1
1627407050000|2021-07-27 17:30:50|28087.9|28052.9|28087.9|28052.9|28087.9|28052.9|28087.9|28052.9|1
1627407060000|2021-07-27 17:31:00|28084|28049|28084|28049|28084|28049|28084|28049|1
1627407090000|2021-07-27 17:31:30|28087.5|28052.5|28088.6|28053.6|28088.6|28053.6|28087.5|28052.5|2
1627407100000|2021-07-27 17:31:40|28088.1|28053.1|28092.5|28057.5|28092.5|28057.5|28088.1|28053.1|3
1627407110000|2021-07-27 17:31:50|28092.3|28057.3|28092.3|28057.3|28092.3|28057.3|28092.3|28057.3|1
1627407120000|2021-07-27 17:32:00|28092|28057|28092|28057|28092|28057|28092|28057|1
1627407150000|2021-07-27 17:32:30|28091.5|28056.5|28091.5|28056.5|28091.5|28056.5|28091.5|28056.5|1
1627407290000|2021-07-27 17:34:50|28091|28056|28091|28056|28091|28056|28091|28056|1
1627407310000|2021-07-27 17:35:10|28080.5|28060.5|28080.5|28060.5|28080.5|28060.5|28080.5|28060.5|1
1627407320000|2021-07-27 17:35:20|28088.5|28053.5|28088.5|28053.5|28088.5|28053.5|28088.5|28053.5|1
1627407360000|2021-07-27 17:36:00|28083.7|28048.7|28083.5|28048.5|28083.7|28048.7|28083.5|28048.5|2
1627407370000|2021-07-27 17:36:10|28084|28049|28084|28049|28084|28049|28084|28049|1
1627407400000|2021-07-27 17:36:40|28082.4|28047.4|28082.4|28047.4|28082.4|28047.4|28082.4|28047.4|1
1627407410000|2021-07-27 17:36:50|28081|28046|28069.8|28034.8|28081|28046|28069.8|28034.8|8
1627407420000|2021-07-27 17:37:00|28068.5|28033.5|28064.8|28029.8|28068.5|28033.5|28064.8|28029.8|5
1627407440000|2021-07-27 17:37:20|28065.8|28030.8|28065.8|28030.8|28065.8|28030.8|28065.8|28030.8|1
1627407460000|2021-07-27 17:37:40|28066.3|28031.3|28066.3|28031.3|28066.3|28031.3|28066.3|28031.3|1
1627407480000|2021-07-27 17:38:00|28064.5|28029.5|28064.8|28029.8|28064.8|28029.8|28064.5|28029.5|2
1627407490000|2021-07-27 17:38:10|28065.8|28030.8|28067.2|28032.2|28067.2|28032.2|28065.8|28030.8|4
1627407650000|2021-07-27 17:40:50|28068.2|28033.2|28068.2|28033.2|28068.2|28033.2|28068.2|28033.2|1
1627407730000|2021-07-27 17:42:10|28069.8|28034.8|28070|28035|28070|28035|28069.8|28034.8|2
1627408570000|2021-07-27 17:56:10|28074.2|28039.2|28074.2|28039.2|28074.2|28039.2|28074|28039|3
1627408620000|2021-07-27 17:57:00|28074.5|28039.5|28074.5|28039.5|28074.5|28039.5|28074.5|28039.5|1
1627408810000|2021-07-27 18:00:10|28078.7|28043.7|28078.7|28043.7|28078.7|28043.7|28078.5|28043.5|3
1627408860000|2021-07-27 18:01:00|28080|28045|28080|28045|28080|28045|28080|28045|1
1627409350000|2021-07-27 18:09:10|28078.5|28043.5|28078.5|28043.5|28078.5|28043.5|28078.5|28043.5|1
1627409370000|2021-07-27 18:09:30|28078|28043|28078|28043|28078|28043|28078|28043|1
1627409470000|2021-07-27 18:11:10|28079|28044|28079|28044|28079|28044|28079|28044|1
1627409490000|2021-07-27 18:11:30|28079.5|28044.5|28079.5|28044.5|28079.5|28044.5|28079.5|28044.5|1
1627409820000|2021-07-27 18:17:00|28078.5|28043.5|28078.5|28043.5|28078.5|28043.5|28078.5|28043.5|1
1627409840000|2021-07-27 18:17:20|28078|28043|28078|28043|28078|28043|28078|28043|1
1627409980000|2021-07-27 18:19:40|28079|28044|28079|28044|28079|28044|28079|28044|1
1627410010000|2021-07-27 18:20:10|28079.5|28044.5|28079.5|28044.5|28079.5|28044.5|28079.5|28044.5|1
1627410250000|2021-07-27 18:24:10|28078.5|28043.5|28078.5|28043.5|28078.5|28043.5|28078.5|28043.5|1
1627410270000|2021-07-27 18:24:30|28078|28043|28078|28043|28078|28043|28078|28043|1
1627410310000|2021-07-27 18:25:10|28079|28044|28079|28044|28079|28044|28079|28044|1
1627410360000|2021-07-27 18:26:00|28080|28045|28080|28045|28080|28045|28080|28045|1
1627410560000|2021-07-27 18:29:20|28081.5|28046.5|28081.5|28046.5|28081.5|28046.5|28081.5|28046.5|1
1627410670000|2021-07-27 18:31:10|28079|28044|28079.2|28044.2|28079.2|28044.2|28079|28044|2
1627410680000|2021-07-27 18:31:20|28078.2|28043.2|28078.2|28043.2|28078.2|28043.2|28078.2|28043.2|1
1627410700000|2021-07-27 18:31:40|28078|28043|28078|28043|28078|28043|28078|28043|1
1627410730000|2021-07-27 18:32:10|28079.5|28044.5|28079.5|28044.5|28079.5|28044.5|28079.5|28044.5|1
1627410790000|2021-07-27 18:33:10|28081|28046|28081|28046|28081|28046|28081|28046|1
1627410930000|2021-07-27 18:35:30|28082|28047|28082|28047|28082|28047|28082|28047|1
1627411330000|2021-07-27 18:42:10|28080.3|28045.3|28080.3|28045.3|28080.3|28045.3|28080.3|28045.3|1
1627411830000|2021-07-27 18:50:30|28081.5|28046.5|28081.5|28046.5|28081.5|28046.5|28081.5|28046.5|1
1627412200000|2021-07-27 18:56:40|28080.3|28045.3|28080.3|28045.3|28080.3|28045.3|28080.3|28045.3|1
1627412290000|2021-07-27 18:58:10|28083.7|28048.7|28086.7|28051.7|28086.7|28051.7|28083.7|28048.7|2
1627412310000|2021-07-27 18:58:30|28085.8|28050.8|28085.8|28050.8|28085.8|28050.8|28085.8|28050.8|1
1627412320000|2021-07-27 18:58:40|28085.5|28050.5|28085.5|28050.5|28085.5|28050.5|28085.5|28050.5|1
1627412360000|2021-07-27 18:59:20|28084.5|28049.5|28084.5|28049.5|28084.5|28049.5|28084.5|28049.5|1
1627412400000|2021-07-27 19:00:00|28084.8|28049.8|28084.5|28049.5|28084.8|28049.8|28084.5|28049.5|2
1627412450000|2021-07-27 19:00:50|28082.5|28047.5|28082.5|28047.5|28082.5|28047.5|28082.5|28047.5|1
1627412460000|2021-07-27 19:01:00|28085.5|28050.5|28085.5|28050.5|28085.5|28050.5|28085.5|28050.5|1
1627412540000|2021-07-27 19:02:20|28084|28049|28083.6|28048.6|28084|28049|28083|28048|3
1627412580000|2021-07-27 19:03:00|28083.1|28048.1|28083.1|28048.1|28083.1|28048.1|28083.1|28048.1|1
1627412780000|2021-07-27 19:06:20|28080.6|28045.6|28080.6|28045.6|28080.6|28045.6|28080.6|28045.6|1
1627412790000|2021-07-27 19:06:30|28080.1|28045.1|28080.1|28045.1|28080.1|28045.1|28080.1|28045.1|1
1627412810000|2021-07-27 19:06:50|28080.5|28045.5|28080.5|28045.5|28080.5|28045.5|28080.5|28045.5|1
1627412830000|2021-07-27 19:07:10|28080|28045|28080|28045|28080|28045|28080|28045|1
1627412840000|2021-07-27 19:07:20|28081.5|28046.5|28083|28048|28083|28048|28081.5|28046.5|2
1627412870000|2021-07-27 19:07:50|28082.5|28047.5|28082.5|28047.5|28082.5|28047.5|28082.5|28047.5|1
1627412900000|2021-07-27 19:08:20|28083|28048|28083|28048|28083|28048|28083|28048|1
1627413040000|2021-07-27 19:10:40|28075.5|28040.5|28072.6|28037.6|28075.5|28040.5|28072.6|28037.6|2
1627413730000|2021-07-27 19:22:10|28070.5|28035.5|28069|28034|28070.5|28035.5|28069|28034|3
1627413790000|2021-07-27 19:23:10|28066.6|28031.6|28065.6|28030.6|28066.6|28031.6|28065.6|28030.6|2
1627413810000|2021-07-27 19:23:30|28066.1|28031.1|28066.1|28031.1|28066.1|28031.1|28066.1|28031.1|1
1627413860000|2021-07-27 19:24:20|28066.6|28031.6|28066.6|28031.6|28066.6|28031.6|28066.6|28031.6|1
1627413900000|2021-07-27 19:25:00|28067.6|28032.6|28067.6|28032.6|28067.6|28032.6|28067.6|28032.6|1
1627413970000|2021-07-27 19:26:10|28072|28037|28072|28037|28072|28037|28072|28037|1
1627413980000|2021-07-27 19:26:20|28071.5|28036.5|28071.5|28036.5|28071.5|28036.5|28071.5|28036.5|1
1627414020000|2021-07-27 19:27:00|28071|28036|28071|28036|28071|28036|28071|28036|1
1627414440000|2021-07-27 19:34:00|28070.5|28035.5|28070.5|28035.5|28070.5|28035.5|28070.5|28035.5|1
1627415130000|2021-07-27 19:45:30|28068.6|28033.6|28064|28029|28068.6|28033.6|28064|28029|4
1627415170000|2021-07-27 19:46:10|28069.1|28034.1|28069.1|28034.1|28069.1|28034.1|28069.1|28034.1|1
1627415190000|2021-07-27 19:46:30|28068.6|28033.6|28068.6|28033.6|28068.6|28033.6|28068.6|28033.6|1
1627415220000|2021-07-27 19:47:00|28068.1|28033.1|28068.1|28033.1|28068.1|28033.1|28068.1|28033.1|1
1627415300000|2021-07-27 19:48:20|28070.5|28035.5|28070.5|28035.5|28070.5|28035.5|28070.5|28035.5|1
1627415320000|2021-07-27 19:48:40|28073.1|28038.1|28073.1|28038.1|28073.1|28038.1|28073.1|28038.1|1
1627415340000|2021-07-27 19:49:00|28071.6|28036.6|28071.6|28036.6|28071.6|28036.6|28071.6|28036.6|1
1627415360000|2021-07-27 19:49:20|28071.1|28036.1|28071.1|28036.1|28071.1|28036.1|28071.1|28036.1|1
1627415390000|2021-07-27 19:49:50|28070.6|28035.6|28070.6|28035.6|28070.6|28035.6|28070.6|28035.6|1
1627415700000|2021-07-27 19:55:00|28057.6|28037.6|28068|28033|28068|28037.6|28057.6|28033|2
1627415710000|2021-07-27 19:55:10|28067.5|28032.5|28067.5|28032.5|28067.5|28032.5|28067.5|28032.5|1
1627415720000|2021-07-27 19:55:20|28068|28033|28068|28033|28068|28033|28068|28033|1
1627415740000|2021-07-27 19:55:40|28067.5|28032.5|28067.5|28032.5|28067.5|28032.5|28067.5|28032.5|1
1627415770000|2021-07-27 19:56:10|28068|28033|28068|28033|28068|28033|28068|28033|1
1627435860000|2021-07-28 01:31:00|28061.8|28041.8|28061|28041|28061.8|28041.8|28059.9|28039.9|11
1627435870000|2021-07-28 01:31:10|28060.5|28040.5|28060.5|28040.5|28060.5|28040.5|28060.5|28040.5|1
1627435880000|2021-07-28 01:31:20|28061|28041|28060.5|28040.5|28061|28041|28060.5|28040.5|2
1627435890000|2021-07-28 01:31:30|28060|28040|28060.5|28040.5|28060.5|28040.5|28060|28040|2
1627435930000|2021-07-28 01:32:10|28059.5|28039.5|28056.3|28036.3|28059.5|28039.5|28056.3|28036.3|6
1627435940000|2021-07-28 01:32:20|28055.8|28035.8|28055|28035|28055.8|28035.8|28055|28035|3
1627435960000|2021-07-28 01:32:40|28055.5|28035.5|28055.5|28035.5|28055.5|28035.5|28055.5|28035.5|1
1627435970000|2021-07-28 01:32:50|28055.8|28035.8|28055.8|28035.8|28055.8|28035.8|28055.8|28035.8|1
1627436000000|2021-07-28 01:33:20|28055.3|28035.3|28055.8|28035.8|28055.8|28035.8|28055.3|28035.3|2
1627436010000|2021-07-28 01:33:30|28055.3|28035.3|28055.8|28035.8|28055.8|28035.8|28055.3|28035.3|4
1627436020000|2021-07-28 01:33:40|28055.3|28035.3|28055.8|28035.8|28055.8|28035.8|28055.3|28035.3|2
1627436030000|2021-07-28 01:33:50|28055.3|28035.3|28055.8|28035.8|28055.8|28035.8|28055.3|28035.3|2
1627436040000|2021-07-28 01:34:00|28055.3|28035.3|28055.3|28035.3|28055.3|28035.3|28055|28035|3
1627436070000|2021-07-28 01:34:30|28054.8|28034.8|28054.8|28034.8|28054.8|28034.8|28054.8|28034.8|1
1627436080000|2021-07-28 01:34:40|28055.3|28035.3|28056.4|28036.4|28056.4|28036.4|28054.8|28034.8|4
1627436100000|2021-07-28 01:35:00|28056.3|28036.3|28056.3|28036.3|28056.3|28036.3|28056.3|28036.3|1
1627436120000|2021-07-28 01:35:20|28056.8|28036.8|28056.8|28036.8|28056.8|28036.8|28056.8|28036.8|1
1627436130000|2021-07-28 01:35:30|28056.3|28036.3|28055.3|28035.3|28056.3|28036.3|28054.8|28034.8|5
1627436150000|2021-07-28 01:35:50|28052.5|28032.5|28049.5|28029.5|28052.5|28032.5|28049.5|28029.5|6
1627436160000|2021-07-28 01:36:00|28049.9|28029.9|28049.9|28029.9|28049.9|28029.9|28049.9|28029.9|1
1627436170000|2021-07-28 01:36:10|28050.4|28030.4|28052.5|28032.5|28052.5|28032.5|28049.3|28029.3|14
1627436180000|2021-07-28 01:36:20|28052.8|28032.8|28052.3|28032.3|28052.8|28032.8|28052.3|28032.3|5
1627436190000|2021-07-28 01:36:30|28052.8|28032.8|28052.8|28032.8|28052.8|28032.8|28052.5|28032.5|7
1627436200000|2021-07-28 01:36:40|28053.3|28033.3|28053.3|28033.3|28053.3|28033.3|28053.3|28033.3|1
1627436220000|2021-07-28 01:37:00|28054|28034|28055.8|28035.8|28055.8|28035.8|28054|28034|4
1627436230000|2021-07-28 01:37:10|28055.3|28035.3|28055.3|28035.3|28055.3|28035.3|28055.3|28035.3|1
1627436250000|2021-07-28 01:37:30|28055.8|28035.8|28055.8|28035.8|28055.8|28035.8|28055.3|28035.3|5
1627436260000|2021-07-28 01:37:40|28055.3|28035.3|28055.8|28035.8|28055.8|28035.8|28055.3|28035.3|2
1627436270000|2021-07-28 01:37:50|28055.3|28035.3|28055.3|28035.3|28055.3|28035.3|28055.3|28035.3|1
1627436290000|2021-07-28 01:38:10|28054.8|28034.8|28054.8|28034.8|28055.3|28035.3|28054.8|28034.8|3
1627436300000|2021-07-28 01:38:20|28055.3|28035.3|28054.8|28034.8|28055.3|28035.3|28054.8|28034.8|2
1627436310000|2021-07-28 01:38:30|28055.3|28035.3|28054.8|28034.8|28055.3|28035.3|28054.8|28034.8|4
1627436320000|2021-07-28 01:38:40|28054.3|28034.3|28054.8|28034.8|28054.8|28034.8|28054.3|28034.3|2
1627436330000|2021-07-28 01:38:50|28052.2|28032.2|28051.7|28031.7|28052.2|28032.2|28051.7|28031.7|2
1627436350000|2021-07-28 01:39:10|28052|28032|28052|28032|28052|28032|28052|28032|1
1627436390000|2021-07-28 01:39:50|28051.8|28031.8|28050.3|28030.3|28051.8|28031.8|28050.3|28030.3|3
1627436400000|2021-07-28 01:40:00|28049.8|28029.8|28049.8|28029.8|28050.3|28030.3|28049.8|28029.8|3
1627436410000|2021-07-28 01:40:10|28049.3|28029.3|28049.8|28029.8|28049.8|28029.8|28049.3|28029.3|2
1627436420000|2021-07-28 01:40:20|28049.3|28029.3|28048.8|28028.8|28049.3|28029.3|28048.8|28028.8|2
1627436450000|2021-07-28 01:40:50|28049.3|28029.3|28049.3|28029.3|28049.8|28029.8|28049.3|28029.3|7
1627436470000|2021-07-28 01:41:10|28048.8|28028.8|28048.8|28028.8|28048.8|28028.8|28048.8|28028.8|1
1627436480000|2021-07-28 01:41:20|28050.8|28030.8|28050.8|28030.8|28050.8|28030.8|28050.8|28030.8|1
1627436510000|2021-07-28 01:41:50|28051.3|28031.3|28051.8|28031.8|28051.8|28031.8|28051.3|28031.3|3
1627436550000|2021-07-28 01:42:30|28051.3|28031.3|28050.9|28030.9|28051.3|28031.3|28050.9|28030.9|3
1627436560000|2021-07-28 01:42:40|28051.4|28031.4|28051.8|28031.8|28051.8|28031.8|28051.3|28031.3|4
1627436570000|2021-07-28 01:42:50|28051.9|28031.9|28052.1|28032.1|28052.1|28032.1|28051.4|28031.4|3
1627436580000|2021-07-28 01:43:00|28051.8|28031.8|28051.8|28031.8|28051.8|28031.8|28051.8|28031.8|1
1627436620000|2021-07-28 01:43:40|28052.1|28032.1|28051.8|28031.8|28052.1|28032.1|28051.8|28031.8|2
1627436640000|2021-07-28 01:44:00|28052.1|28032.1|28052.1|28032.1|28052.1|28032.1|28052.1|28032.1|1
1627436710000|2021-07-28 01:45:10|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1627436740000|2021-07-28 01:45:40|28052.1|28032.1|28051.8|28031.8|28052.1|28032.1|28051.8|28031.8|2
1627436800000|2021-07-28 01:46:40|28051.2|28031.2|28051|28031|28051.2|28031.2|28051|28031|2
1627436810000|2021-07-28 01:46:50|28050.8|28030.8|28049.3|28029.3|28050.8|28030.8|28049.3|28029.3|5
1627436830000|2021-07-28 01:47:10|28048.8|28028.8|28049.3|28029.3|28049.3|28029.3|28048.8|28028.8|2
1627436840000|2021-07-28 01:47:20|28049.8|28029.8|28049.3|28029.3|28049.8|28029.8|28049.3|28029.3|4
1627436850000|2021-07-28 01:47:30|28049.8|28029.8|28050.3|28030.3|28050.3|28030.3|28049.8|28029.8|2
1627436880000|2021-07-28 01:48:00|28050|28030|28049.8|28029.8|28050|28030|28049.8|28029.8|2
1627436890000|2021-07-28 01:48:10|28049.5|28029.5|28049.8|28029.8|28049.8|28029.8|28049|28029|5
1627436920000|2021-07-28 01:48:40|28049.3|28029.3|28049.8|28029.8|28049.8|28029.8|28049.3|28029.3|2
1627436930000|2021-07-28 01:48:50|28049.3|28029.3|28049.8|28029.8|28049.8|28029.8|28049.3|28029.3|2
1627436950000|2021-07-28 01:49:10|28049.5|28029.5|28049.3|28029.3|28049.5|28029.5|28049.3|28029.3|2
1627436960000|2021-07-28 01:49:20|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|1
1627436990000|2021-07-28 01:49:50|28049.2|28029.2|28049.7|28029.7|28049.7|28029.7|28049.2|28029.2|2
1627437000000|2021-07-28 01:50:00|28049.2|28029.2|28051.2|28031.2|28051.2|28031.2|28049.2|28029.2|2
1627437010000|2021-07-28 01:50:10|28051.7|28031.7|28051|28031|28051.7|28031.7|28051|28031|3
1627437030000|2021-07-28 01:50:30|28051.7|28031.7|28050.8|28030.8|28052|28032|28050.8|28030.8|3
1627437040000|2021-07-28 01:50:40|28049.8|28029.8|28049.8|28029.8|28049.8|28029.8|28049.3|28029.3|3
1627437060000|2021-07-28 01:51:00|28050.3|28030.3|28049.8|28029.8|28050.3|28030.3|28049.8|28029.8|2
1627437080000|2021-07-28 01:51:20|28049.5|28029.5|28049|28029|28049.5|28029.5|28049|28029|3
1627437100000|2021-07-28 01:51:40|28049.3|28029.3|28049.3|28029.3|28049.3|28029.3|28049.3|28029.3|1
1627437110000|2021-07-28 01:51:50|28049|28029|28049.3|28029.3|28049.3|28029.3|28049|28029|2
1627437120000|2021-07-28 01:52:00|28049.5|28029.5|28049.8|28029.8|28049.8|28029.8|28049.5|28029.5|2
1627437130000|2021-07-28 01:52:10|28051.7|28031.7|28052|28032|28052|28032|28051.7|28031.7|2
1627437140000|2021-07-28 01:52:20|28051|28031|28051|28031|28051|28031|28051|28031|1
1627437160000|2021-07-28 01:52:40|28052|28032|28052|28032|28052|28032|28052|28032|1
1627437170000|2021-07-28 01:52:50|28052.3|28032.3|28052.3|28032.3|28052.3|28032.3|28052.3|28032.3|1
1627437320000|2021-07-28 01:55:20|28051|28031|28051.3|28031.3|28051.3|28031.3|28051|28031|2
1627437330000|2021-07-28 01:55:30|28051|28031|28051.3|28031.3|28051.3|28031.3|28051|28031|2
1627437340000|2021-07-28 01:55:40|28050.9|28030.9|28051|28031|28051|28031|28050.9|28030.9|2
1627437360000|2021-07-28 01:56:00|28051.3|28031.3|28051.5|28031.5|28051.5|28031.5|28051.3|28031.3|2
1627437370000|2021-07-28 01:56:10|28051.3|28031.3|28051.3|28031.3|28051.3|28031.3|28051.2|28031.2|3
1627437380000|2021-07-28 01:56:20|28049.7|28029.7|28046.7|28026.7|28049.7|28029.7|28046.7|28026.7|5
1627437390000|2021-07-28 01:56:30|28048.5|28028.5|28049|28029|28049.5|28029.5|28048.5|28028.5|5
1627437410000|2021-07-28 01:56:50|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|1
1627437440000|2021-07-28 01:57:20|28049.2|28029.2|28049.2|28029.2|28049.2|28029.2|28049.2|28029.2|1
1627437450000|2021-07-28 01:57:30|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|1
1627437470000|2021-07-28 01:57:50|28049.2|28029.2|28049.2|28029.2|28049.2|28029.2|28049.2|28029.2|1
1627437480000|2021-07-28 01:58:00|28049.5|28029.5|28049.2|28029.2|28049.5|28029.5|28049.2|28029.2|2
1627437490000|2021-07-28 01:58:10|28049.5|28029.5|28048.8|28028.8|28049.5|28029.5|28047.7|28027.7|6
1627437500000|2021-07-28 01:58:20|28048.4|28028.4|28048.3|28028.3|28048.8|28028.8|28048.3|28028.3|3
1627437510000|2021-07-28 01:58:30|28047.9|28027.9|28047.2|28027.2|28047.9|28027.9|28047.2|28027.2|2
1627437560000|2021-07-28 01:59:20|28047|28027|28047|28027|28047|28027|28047|28027|1
1627437580000|2021-07-28 01:59:40|28047.2|28027.2|28047.2|28027.2|28047.2|28027.2|28047.2|28027.2|1
1627437600000|2021-07-28 02:00:00|28047.8|28027.8|28047.8|28027.8|28047.8|28027.8|28047.8|28027.8|1
1627437620000|2021-07-28 02:00:20|28047.7|28027.7|28047.2|28027.2|28048.5|28028.5|28047.2|28027.2|5
1627437630000|2021-07-28 02:00:30|28047.6|28027.6|28047.4|28027.4|28047.6|28027.6|28047.4|28027.4|2
1627437650000|2021-07-28 02:00:50|28047.7|28027.7|28047.7|28027.7|28047.7|28027.7|28047.7|28027.7|1
1627437660000|2021-07-28 02:01:00|28048.2|28028.2|28048.2|28028.2|28048.2|28028.2|28048.2|28028.2|1
1627437680000|2021-07-28 02:01:20|28048.4|28028.4|28048.4|28028.4|28048.4|28028.4|28048.4|28028.4|1
1627437690000|2021-07-28 02:01:30|28048.2|28028.2|28048.2|28028.2|28048.2|28028.2|28048.2|28028.2|1
1627437700000|2021-07-28 02:01:40|28051|28031|28052.5|28032.5|28052.5|28032.5|28051|28031|4
1627437710000|2021-07-28 02:01:50|28050|28030|28050.8|28030.8|28052.3|28032.3|28048.2|28028.2|9
1627437750000|2021-07-28 02:02:30|28050.3|28030.3|28050.8|28030.8|28050.8|28030.8|28050.3|28030.3|6
1627437760000|2021-07-28 02:02:40|28050.3|28030.3|28050.3|28030.3|28050.8|28030.8|28050.3|28030.3|5
1627437770000|2021-07-28 02:02:50|28050.8|28030.8|28050.8|28030.8|28051|28031|28050.8|28030.8|3
1627437780000|2021-07-28 02:03:00|28051.3|28031.3|28051|28031|28051.3|28031.3|28050.8|28030.8|4
1627437800000|2021-07-28 02:03:20|28051.3|28031.3|28048.4|28028.4|28051.3|28031.3|28048.4|28028.4|4
1627437810000|2021-07-28 02:03:30|28049.3|28029.3|28052.8|28032.8|28052.8|28032.8|28049.3|28029.3|5
1627437840000|2021-07-28 02:04:00|28053|28033|28053|28033|28053|28033|28053|28033|1
1627437860000|2021-07-28 02:04:20|28052.8|28032.8|28052.8|28032.8|28053|28033|28052.8|28032.8|3
1627437870000|2021-07-28 02:04:30|28054.3|28034.3|28054|28034|28054.3|28034.3|28054|28034|2
1627437890000|2021-07-28 02:04:50|28053.5|28033.5|28058.5|28038.5|28058.5|28038.5|28053.5|28033.5|7
1627437900000|2021-07-28 02:05:00|28058.8|28038.8|28060|28040|28060.5|28040.5|28058.8|28038.8|4
1627437910000|2021-07-28 02:05:10|28059.4|28039.4|28058.8|28038.8|28059.4|28039.4|28058.8|28038.8|2
1627437920000|2021-07-28 02:05:20|28058.3|28038.3|28058.3|28038.3|28058.3|28038.3|28058.3|28038.3|1
1627437930000|2021-07-28 02:05:30|28057.8|28037.8|28057.5|28037.5|28057.8|28037.8|28057.5|28037.5|2
1627437940000|2021-07-28 02:05:40|28056.5|28036.5|28055.5|28035.5|28056.5|28036.5|28055.5|28035.5|3
1627437960000|2021-07-28 02:06:00|28056|28036|28055.5|28035.5|28056.5|28036.5|28055.5|28035.5|6
1627437980000|2021-07-28 02:06:20|28056|28036|28056|28036|28056.5|28036.5|28055.5|28035.5|7
1627438010000|2021-07-28 02:06:50|28056.5|28036.5|28056.5|28036.5|28056.5|28036.5|28056.5|28036.5|1
1627438040000|2021-07-28 02:07:20|28056|28036|28055.8|28035.8|28056|28036|28055.8|28035.8|4
1627438080000|2021-07-28 02:08:00|28056.3|28036.3|28056.8|28036.8|28056.8|28036.8|28056.3|28036.3|2
1627438090000|2021-07-28 02:08:10|28056.3|28036.3|28058.3|28038.3|28058.3|28038.3|28056.3|28036.3|4
1627438180000|2021-07-28 02:09:40|28058.8|28038.8|28058.8|28038.8|28058.8|28038.8|28058.8|28038.8|1
1627438190000|2021-07-28 02:09:50|28058.5|28038.5|28058.5|28038.5|28058.5|28038.5|28058.5|28038.5|1
1627438220000|2021-07-28 02:10:20|28058.2|28038.2|28056.3|28036.3|28058.2|28038.2|28055.3|28035.3|6
1627438230000|2021-07-28 02:10:30|28057.3|28037.3|28057.3|28037.3|28057.3|28037.3|28057.3|28037.3|1
1627438240000|2021-07-28 02:10:40|28057|28037|28056.8|28036.8|28057|28037|28056.8|28036.8|2
1627438250000|2021-07-28 02:10:50|28057.3|28037.3|28057.3|28037.3|28057.3|28037.3|28057.3|28037.3|1
1627438260000|2021-07-28 02:11:00|28056.8|28036.8|28056.8|28036.8|28057.3|28037.3|28056.8|28036.8|3
1627438270000|2021-07-28 02:11:10|28055.8|28035.8|28055.7|28035.7|28057|28037|28053.2|28033.2|26
1627438280000|2021-07-28 02:11:20|28055|28035|28055|28035|28055|28035|28055|28035|1
1627438290000|2021-07-28 02:11:30|28055.5|28035.5|28055.5|28035.5|28055.5|28035.5|28055.5|28035.5|1
1627438300000|2021-07-28 02:11:40|28056|28036|28056|28036|28056|28036|28056|28036|1
1627438310000|2021-07-28 02:11:50|28055.2|28035.2|28055|28035|28055.2|28035.2|28055|28035|2
1627438330000|2021-07-28 02:12:10|28054.5|28034.5|28054.5|28034.5|28054.5|28034.5|28054.5|28034.5|1
1627438340000|2021-07-28 02:12:20|28054.8|28034.8|28055|28035|28055|28035|28054.8|28034.8|2
1627438350000|2021-07-28 02:12:30|28054.5|28034.5|28054.5|28034.5|28054.5|28034.5|28054.5|28034.5|1
1627438360000|2021-07-28 02:12:40|28054.2|28034.2|28054.2|28034.2|28054.2|28034.2|28054.2|28034.2|1
1627438380000|2021-07-28 02:13:00|28054.8|28034.8|28055|28035|28055|28035|28054.8|28034.8|2
1627438390000|2021-07-28 02:13:10|28053.3|28033.3|28052.8|28032.8|28053.3|28033.3|28052.8|28032.8|3
1627438410000|2021-07-28 02:13:30|28052.5|28032.5|28052.8|28032.8|28052.8|28032.8|28052.5|28032.5|2
1627438420000|2021-07-28 02:13:40|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1627438460000|2021-07-28 02:14:20|28051.5|28031.5|28051.5|28031.5|28051.5|28031.5|28051.5|28031.5|1
1627438540000|2021-07-28 02:15:40|28051.3|28031.3|28049|28029|28051.5|28031.5|28049|28029|6
1627438550000|2021-07-28 02:15:50|28047.2|28027.2|28046.5|28026.5|28047.2|28027.2|28046.5|28026.5|3
1627438650000|2021-07-28 02:17:30|28045.8|28025.8|28043|28023|28045.8|28025.8|28043|28023|5
1627438660000|2021-07-28 02:17:40|28042.5|28022.5|28042|28022|28042.5|28022.5|28042|28022|2
1627438670000|2021-07-28 02:17:50|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|1
1627438690000|2021-07-28 02:18:10|28042.2|28022.2|28042.2|28022.2|28042.2|28022.2|28042.2|28022.2|1
1627438710000|2021-07-28 02:18:30|28042.7|28022.7|28042.7|28022.7|28042.7|28022.7|28042.7|28022.7|1
1627438780000|2021-07-28 02:19:40|28043|28023|28045|28025|28045|28025|28043|28023|3
1627438790000|2021-07-28 02:19:50|28044.7|28024.7|28043.7|28023.7|28044.7|28024.7|28043.7|28023.7|3
1627438800000|2021-07-28 02:20:00|28044.2|28024.2|28044.2|28024.2|28044.2|28024.2|28044.2|28024.2|1
1627438830000|2021-07-28 02:20:30|28044.5|28024.5|28044.5|28024.5|28044.5|28024.5|28044.5|28024.5|1
1627438850000|2021-07-28 02:20:50|28044.8|28024.8|28045|28025|28045|28025|28044.8|28024.8|2
1627438860000|2021-07-28 02:21:00|28044.5|28024.5|28044.5|28024.5|28044.5|28024.5|28044.5|28024.5|1
1627438880000|2021-07-28 02:21:20|28044.8|28024.8|28044.8|28024.8|28044.8|28024.8|28044.8|28024.8|1
1627438890000|2021-07-28 02:21:30|28044.5|28024.5|28044.8|28024.8|28044.8|28024.8|28044.5|28024.5|2
1627438900000|2021-07-28 02:21:40|28044.5|28024.5|28044.5|28024.5|28044.5|28024.5|28044.5|28024.5|1
1627438920000|2021-07-28 02:22:00|28044.2|28024.2|28044.2|28024.2|28044.2|28024.2|28044.2|28024.2|1
1627438950000|2021-07-28 02:22:30|28044.5|28024.5|28047.2|28027.2|28047.2|28027.2|28044.5|28024.5|6
1627438990000|2021-07-28 02:23:10|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1627439010000|2021-07-28 02:23:30|28047|28027|28045|28025|28047|28027|28044.8|28024.8|4
1627439030000|2021-07-28 02:23:50|28044|28024|28044|28024|28044|28024|28044|28024|1
1627439040000|2021-07-28 02:24:00|28043.7|28023.7|28043.7|28023.7|28043.7|28023.7|28043.7|28023.7|1
1627439050000|2021-07-28 02:24:10|28044.2|28024.2|28044|28024|28044.2|28024.2|28044|28024|2
1627439060000|2021-07-28 02:24:20|28045.7|28025.7|28045.8|28025.8|28046|28026|28045.7|28025.7|3
1627439070000|2021-07-28 02:24:30|28046.1|28026.1|28046.7|28026.7|28046.7|28026.7|28046.1|28026.1|6
1627439080000|2021-07-28 02:24:40|28046.4|28026.4|28042.2|28022.2|28046.4|28026.4|28042.2|28022.2|5
1627439100000|2021-07-28 02:25:00|28042.7|28022.7|28042.7|28022.7|28042.7|28022.7|28042.7|28022.7|1
1627439130000|2021-07-28 02:25:30|28043.2|28023.2|28043.2|28023.2|28043.2|28023.2|28043.2|28023.2|1
1627439140000|2021-07-28 02:25:40|28043.7|28023.7|28043.8|28023.8|28043.8|28023.8|28043.7|28023.7|2
1627439150000|2021-07-28 02:25:50|28044|28024|28046|28026|28046|28026|28044|28024|4
1627439160000|2021-07-28 02:26:00|28045.5|28025.5|28045.5|28025.5|28045.5|28025.5|28045.5|28025.5|1
1627439190000|2021-07-28 02:26:30|28045|28025|28044.7|28024.7|28045|28025|28044.7|28024.7|2
1627439200000|2021-07-28 02:26:40|28044.2|28024.2|28044.7|28024.7|28044.7|28024.7|28044.2|28024.2|3
1627439240000|2021-07-28 02:27:20|28042.5|28022.5|28042.2|28022.2|28042.5|28022.5|28042.2|28022.2|2
1627439260000|2021-07-28 02:27:40|28042.7|28022.7|28042.7|28022.7|28042.7|28022.7|28042.7|28022.7|1
1627439310000|2021-07-28 02:28:30|28043.2|28023.2|28043.2|28023.2|28043.2|28023.2|28043.2|28023.2|1
1627439340000|2021-07-28 02:29:00|28043.8|28023.8|28043.8|28023.8|28043.8|28023.8|28043.8|28023.8|1
1627439380000|2021-07-28 02:29:40|28044|28024|28044|28024|28044|28024|28044|28024|1
1627439410000|2021-07-28 02:30:10|28043.8|28023.8|28043.8|28023.8|28043.8|28023.8|28043.8|28023.8|1
1627439470000|2021-07-28 02:31:10|28043.2|28023.2|28043.2|28023.2|28043.2|28023.2|28043.2|28023.2|1
1627439480000|2021-07-28 02:31:20|28042.7|28022.7|28042.7|28022.7|28042.7|28022.7|28042.7|28022.7|1
1627439500000|2021-07-28 02:31:40|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|1
1627439510000|2021-07-28 02:31:50|28041.9|28021.9|28041.5|28021.5|28041.9|28021.9|28041.5|28021.5|2
1627439530000|2021-07-28 02:32:10|28041.9|28021.9|28042|28022|28042|28022|28041.5|28021.5|3
1627439540000|2021-07-28 02:32:20|28041.8|28021.8|28041.8|28021.8|28041.8|28021.8|28041.8|28021.8|1
1627439570000|2021-07-28 02:32:50|28042|28022|28042|28022|28042|28022|28042|28022|1
1627439600000|2021-07-28 02:33:20|28041.5|28021.5|28041.5|28021.5|28041.5|28021.5|28041.5|28021.5|1
1627439680000|2021-07-28 02:34:40|28042|28022|28042|28022|28042|28022|28042|28022|1
1627439700000|2021-07-28 02:35:00|28041.5|28021.5|28037|28017|28041.5|28021.5|28037|28017|5
1627439730000|2021-07-28 02:35:30|28036.9|28016.9|28036.9|28016.9|28036.9|28016.9|28036.9|28016.9|1
1627439740000|2021-07-28 02:35:40|28036.8|28016.8|28036.3|28016.3|28036.8|28016.8|28036.3|28016.3|2
1627439760000|2021-07-28 02:36:00|28035.8|28015.8|28034|28014|28036|28016|28034|28014|10
1627439770000|2021-07-28 02:36:10|28033.8|28013.8|28033.8|28013.8|28033.8|28013.8|28033.8|28013.8|1
1627439810000|2021-07-28 02:36:50|28033.3|28013.3|28033.3|28013.3|28033.3|28013.3|28033.3|28013.3|1
1627439840000|2021-07-28 02:37:20|28033.5|28013.5|28033.5|28013.5|28033.5|28013.5|28033.5|28013.5|1
1627439850000|2021-07-28 02:37:30|28032.7|28012.7|28031.1|28011.1|28032.7|28012.7|28031.1|28011.1|3
1627439930000|2021-07-28 02:38:50|28031.3|28011.3|28031.3|28011.3|28031.3|28011.3|28031.3|28011.3|1
1627439960000|2021-07-28 02:39:20|28032.3|28012.3|28031.8|28011.8|28032.3|28012.3|28031.8|28011.8|2
1627440000000|2021-07-28 02:40:00|28032.3|28012.3|28032.3|28012.3|28032.3|28012.3|28032.3|28012.3|1
1627440110000|2021-07-28 02:41:50|28031.8|28011.8|28031.8|28011.8|28031.8|28011.8|28031.8|28011.8|1
1627440150000|2021-07-28 02:42:30|28032.3|28012.3|28032.3|28012.3|28032.3|28012.3|28032.3|28012.3|1
1627440210000|2021-07-28 02:43:30|28031|28011|28031|28011|28031|28011|28031|28011|1
1627440260000|2021-07-28 02:44:20|28031.3|28011.3|28031.8|28011.8|28031.8|28011.8|28031.3|28011.3|2
1627440270000|2021-07-28 02:44:30|28031.3|28011.3|28031.3|28011.3|28031.3|28011.3|28031.3|28011.3|1
1627440300000|2021-07-28 02:45:00|28031.5|28011.5|28031.5|28011.5|28031.5|28011.5|28031.5|28011.5|1
1627440410000|2021-07-28 02:46:50|28031.7|28011.7|28034.7|28014.7|28034.8|28014.8|28031.7|28011.7|6
1627440420000|2021-07-28 02:47:00|28034.2|28014.2|28034.2|28014.2|28034.2|28014.2|28034.2|28014.2|1
1627440470000|2021-07-28 02:47:50|28034.7|28014.7|28034.7|28014.7|28034.7|28014.7|28034.7|28014.7|1
1627440590000|2021-07-28 02:49:50|28034.2|28014.2|28034.7|28014.7|28034.7|28014.7|28034.2|28014.2|2
1627440610000|2021-07-28 02:50:10|28033|28013|28032.2|28012.2|28033|28013|28032.2|28012.2|2
1627440630000|2021-07-28 02:50:30|28031.7|28011.7|28031.7|28011.7|28031.7|28011.7|28031.7|28011.7|1
1627440640000|2021-07-28 02:50:40|28031.2|28011.2|28031.5|28011.5|28031.5|28011.5|28031.2|28011.2|2
1627440650000|2021-07-28 02:50:50|28031|28011|28030|28010|28031|28011|28030|28010|2
1627440660000|2021-07-28 02:51:00|28029.5|28009.5|28029.5|28009.5|28029.5|28009.5|28029.5|28009.5|1
1627440670000|2021-07-28 02:51:10|28030|28010|28030|28010|28030|28010|28030|28010|1
1627440690000|2021-07-28 02:51:30|28029.5|28009.5|28029.5|28009.5|28029.5|28009.5|28029.5|28009.5|1
1627440740000|2021-07-28 02:52:20|28027.5|28007.5|28026.7|28006.7|28027.5|28007.5|28026.7|28006.7|2
1627440770000|2021-07-28 02:52:50|28027|28007|28027|28007|28027|28007|28027|28007|1
1627440800000|2021-07-28 02:53:20|28027.5|28007.5|28030|28010|28030|28010|28027.5|28007.5|4
1627440810000|2021-07-28 02:53:30|28029.5|28009.5|28029.5|28009.5|28029.5|28009.5|28029.5|28009.5|1
1627440840000|2021-07-28 02:54:00|28029.2|28009.2|28029.7|28009.7|28029.7|28009.7|28029.2|28009.2|2
1627440930000|2021-07-28 02:55:30|28031.2|28011.2|28031.7|28011.7|28031.7|28011.7|28031.2|28011.2|2
1627440940000|2021-07-28 02:55:40|28031.2|28011.2|28029.7|28009.7|28031.2|28011.2|28029.7|28009.7|4
1627440960000|2021-07-28 02:56:00|28028.8|28008.8|28027.2|28007.2|28028.8|28008.8|28027.2|28007.2|3
1627440980000|2021-07-28 02:56:20|28026.7|28006.7|28026.7|28006.7|28026.7|28006.7|28026.7|28006.7|1
1627441010000|2021-07-28 02:56:50|28027.2|28007.2|28027|28007|28027.2|28007.2|28027|28007|2
1627441020000|2021-07-28 02:57:00|28026.8|28006.8|28024.5|28004.5|28026.8|28006.8|28024.3|28004.3|6
1627441030000|2021-07-28 02:57:10|28025.3|28005.3|28024.5|28004.5|28025.3|28005.3|28024.5|28004.5|2
1627441040000|2021-07-28 02:57:20|28025.5|28005.5|28025.5|28005.5|28025.5|28005.5|28025.5|28005.5|1
1627441050000|2021-07-28 02:57:30|28026.3|28006.3|28026.3|28006.3|28026.3|28006.3|28026.3|28006.3|1
1627441060000|2021-07-28 02:57:40|28026.5|28006.5|28027|28007|28027|28007|28026.5|28006.5|2
1627441080000|2021-07-28 02:58:00|28027.2|28007.2|28027.2|28007.2|28027.2|28007.2|28027.2|28007.2|1
1627441110000|2021-07-28 02:58:30|28027|28007|28027|28007|28027|28007|28027|28007|1
1627441140000|2021-07-28 02:59:00|28027.5|28007.5|28031|28011|28034|28014|28027.5|28007.5|9
1627441150000|2021-07-28 02:59:10|28030.5|28010.5|28031|28011|28031|28011|28030.5|28010.5|2
1627441160000|2021-07-28 02:59:20|28030.5|28010.5|28030.5|28010.5|28030.5|28010.5|28030.5|28010.5|1
1627441170000|2021-07-28 02:59:30|28031|28011|28031|28011|28031|28011|28031|28011|1
1627441180000|2021-07-28 02:59:40|28030.5|28010.5|28031|28011|28031|28011|28030.5|28010.5|2
1627441190000|2021-07-28 02:59:50|28031.5|28011.5|28031|28011|28031.5|28011.5|28031|28011|2
1627441200000|2021-07-28 03:00:00|28031.5|28011.5|28031.5|28011.5|28031.5|28011.5|28031.5|28011.5|1
1627441220000|2021-07-28 03:00:20|28032|28012|28032|28012|28032|28012|28032|28012|1
1627441250000|2021-07-28 03:00:50|28032.1|28012.1|28034.5|28014.5|28034.5|28014.5|28032.1|28012.1|4
1627441260000|2021-07-28 03:01:00|28034|28014|28030|28010|28034.3|28014.3|28030|28010|8
1627441270000|2021-07-28 03:01:10|28029.5|28009.5|28028|28008|28029.5|28009.5|28028|28008|2
1627441280000|2021-07-28 03:01:20|28027.5|28007.5|28026.8|28006.8|28027.5|28007.5|28026.8|28006.8|2
1627441300000|2021-07-28 03:01:40|28025.5|28005.5|28024.5|28004.5|28025.5|28005.5|28024.5|28004.5|2
1627441310000|2021-07-28 03:01:50|28027.3|28007.3|28029|28009|28029|28009|28027.3|28007.3|4
1627441320000|2021-07-28 03:02:00|28029.5|28009.5|28029.5|28009.5|28029.5|28009.5|28029.5|28009.5|1
1627441340000|2021-07-28 03:02:20|28029.3|28009.3|28029.3|28009.3|28029.3|28009.3|28029.3|28009.3|1
1627441350000|2021-07-28 03:02:30|28029|28009|28027|28007|28029|28009|28027|28007|4
1627441360000|2021-07-28 03:02:40|28026.5|28006.5|28026.8|28006.8|28026.8|28006.8|28026.5|28006.5|2
1627441380000|2021-07-28 03:03:00|28026.5|28006.5|28026.5|28006.5|28026.5|28006.5|28026.5|28006.5|1
1627441390000|2021-07-28 03:03:10|28026|28006|28024|28004|28026|28006|28024|28004|3
1627441420000|2021-07-28 03:03:40|28024.5|28004.5|28024.5|28004.5|28024.5|28004.5|28024.5|28004.5|1
1627441450000|2021-07-28 03:04:10|28025|28005|28025|28005|28025|28005|28025|28005|1
1627441460000|2021-07-28 03:04:20|28024.5|28004.5|28023.5|28003.5|28025|28005|28023.5|28003.5|5
1627441470000|2021-07-28 03:04:30|28023.4|28003.4|28023.4|28003.4|28023.4|28003.4|28023.4|28003.4|1
1627441480000|2021-07-28 03:04:40|28023.5|28003.5|28023.5|28003.5|28023.5|28003.5|28023.5|28003.5|1
1627441500000|2021-07-28 03:05:00|28023.8|28003.8|28023.8|28003.8|28023.8|28003.8|28023.8|28003.8|1
1627441510000|2021-07-28 03:05:10|28023.5|28003.5|28026.3|28006.3|28026.3|28006.3|28023.5|28003.5|5
1627441520000|2021-07-28 03:05:20|28026.8|28006.8|28026.3|28006.3|28026.8|28006.8|28026.3|28006.3|2
1627441560000|2021-07-28 03:06:00|28026.8|28006.8|28026.8|28006.8|28026.8|28006.8|28026.8|28006.8|1
1627441580000|2021-07-28 03:06:20|28027|28007|28027|28007|28027|28007|28027|28007|1
1627441600000|2021-07-28 03:06:40|28027.5|28007.5|28028.8|28008.8|28028.8|28008.8|28027.5|28007.5|3
1627441660000|2021-07-28 03:07:40|28028.5|28008.5|28028.5|28008.5|28028.5|28008.5|28028.5|28008.5|1
1627441670000|2021-07-28 03:07:50|28029|28009|28028.5|28008.5|28029|28009|28028.5|28008.5|2
1627441700000|2021-07-28 03:08:20|28029|28009|28029|28009|28029|28009|28029|28009|1
1627441710000|2021-07-28 03:08:30|28028.5|28008.5|28029|28009|28029|28009|28028.5|28008.5|2
1627441720000|2021-07-28 03:08:40|28028.5|28008.5|28028.5|28008.5|28028.5|28008.5|28028.5|28008.5|1
1627441740000|2021-07-28 03:09:00|28029|28009|28029|28009|28029.8|28009.8|28028.5|28008.5|6
1627441750000|2021-07-28 03:09:10|28029.3|28009.3|28029|28009|28029.3|28009.3|28029|28009|6
1627441860000|2021-07-28 03:11:00|28029.5|28009.5|28029.5|28009.5|28029.5|28009.5|28029.5|28009.5|1
1627441880000|2021-07-28 03:11:20|28029|28009|28029|28009|28029|28009|28029|28009|1
1627441910000|2021-07-28 03:11:50|28029.2|28009.2|28029|28009|28029.2|28009.2|28029|28009|2
1627441970000|2021-07-28 03:12:50|28028.5|28008.5|28028.5|28008.5|28028.5|28008.5|28028.5|28008.5|1
1627441980000|2021-07-28 03:13:00|28029|28009|28029|28009|28029|28009|28029|28009|1
1627442000000|2021-07-28 03:13:20|28028.5|28008.5|28028.5|28008.5|28028.5|28008.5|28028.5|28008.5|1
1627442010000|2021-07-28 03:13:30|28028.3|28008.3|28028.3|28008.3|28028.3|28008.3|28028.3|28008.3|1
1627442040000|2021-07-28 03:14:00|28028.1|28008.1|28028.1|28008.1|28028.1|28008.1|28028.1|28008.1|1
1627442070000|2021-07-28 03:14:30|28028.2|28008.2|28028.2|28008.2|28028.2|28008.2|28028.2|28008.2|1
1627442100000|2021-07-28 03:15:00|28028.5|28008.5|28028.5|28008.5|28028.5|28008.5|28028.5|28008.5|1
1627442110000|2021-07-28 03:15:10|28028.2|28008.2|28028.2|28008.2|28028.2|28008.2|28028.2|28008.2|1
1627442140000|2021-07-28 03:15:40|28028.5|28008.5|28028.2|28008.2|28028.5|28008.5|28028.2|28008.2|2
1627442210000|2021-07-28 03:16:50|28028|28008|28027.3|28007.3|28028|28008|28027.3|28007.3|2
1627442250000|2021-07-28 03:17:30|28027.8|28007.8|28027.8|28007.8|28027.8|28007.8|28027.8|28007.8|1
1627442340000|2021-07-28 03:19:00|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|1
1627442370000|2021-07-28 03:19:30|28027.7|28007.7|28027.7|28007.7|28027.7|28007.7|28027.7|28007.7|1
1627442500000|2021-07-28 03:21:40|28027.4|28007.4|28027.7|28007.7|28027.7|28007.7|28027.4|28007.4|2
1627442510000|2021-07-28 03:21:50|28028.4|28008.4|28028.4|28008.4|28028.4|28008.4|28028.4|28008.4|1
1627442520000|2021-07-28 03:22:00|28028.8|28008.8|28028.8|28008.8|28028.8|28008.8|28028.8|28008.8|1
1627442530000|2021-07-28 03:22:10|28028.4|28008.4|28028.4|28008.4|28028.4|28008.4|28028.4|28008.4|1
1627442540000|2021-07-28 03:22:20|28027.7|28007.7|28027.7|28007.7|28027.7|28007.7|28027.7|28007.7|1
1627442580000|2021-07-28 03:23:00|28028|28008|28028.2|28008.2|28028.2|28008.2|28028|28008|2
1627442630000|2021-07-28 03:23:50|28029.3|28009.3|28028.8|28008.8|28029.3|28009.3|28028.2|28008.2|5
1627442640000|2021-07-28 03:24:00|28028.2|28008.2|28028.2|28008.2|28028.2|28008.2|28028.2|28008.2|1
1627442710000|2021-07-28 03:25:10|28027.7|28007.7|28027.7|28007.7|28027.7|28007.7|28027.7|28007.7|1
1627442820000|2021-07-28 03:27:00|28027.4|28007.4|28027.4|28007.4|28027.4|28007.4|28027.4|28007.4|1
1627442860000|2021-07-28 03:27:40|28027.3|28007.3|28027.3|28007.3|28027.3|28007.3|28027.3|28007.3|1
1627442890000|2021-07-28 03:28:10|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|1
1627442920000|2021-07-28 03:28:40|28027.7|28007.7|28027.7|28007.7|28027.7|28007.7|28027.7|28007.7|1
1627442950000|2021-07-28 03:29:10|28027.4|28007.4|28027.4|28007.4|28027.4|28007.4|28027.4|28007.4|1
1627442970000|2021-07-28 03:29:30|28027.3|28007.3|28027.5|28007.5|28027.5|28007.5|28027.3|28007.3|2
1627443030000|2021-07-28 03:30:30|28027.7|28007.7|28027.7|28007.7|28027.7|28007.7|28027.7|28007.7|1
1627443080000|2021-07-28 03:31:20|28027.4|28007.4|28027.1|28007.1|28027.4|28007.4|28027.1|28007.1|2
1627443140000|2021-07-28 03:32:20|28026.8|28006.8|28026.8|28006.8|28026.8|28006.8|28026.8|28006.8|1
1627443150000|2021-07-28 03:32:30|28027.3|28007.3|28027.3|28007.3|28027.3|28007.3|28027.3|28007.3|1
1627443170000|2021-07-28 03:32:50|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|1
1627443190000|2021-07-28 03:33:10|28027.7|28007.7|28027.7|28007.7|28027.7|28007.7|28027.7|28007.7|1
1627443230000|2021-07-28 03:33:50|28030|28010|28030|28010|28030|28010|28030|28010|1
1627443310000|2021-07-28 03:35:10|28029.5|28009.5|28029.5|28009.5|28029.5|28009.5|28029.5|28009.5|1
1627443420000|2021-07-28 03:37:00|28030|28010|28030|28010|28030|28010|28030|28010|1
1627443430000|2021-07-28 03:37:10|28029.5|28009.5|28029.5|28009.5|28029.5|28009.5|28029.5|28009.5|1
1627443440000|2021-07-28 03:37:20|28030|28010|28029.5|28009.5|28030|28010|28029.5|28009.5|2
1627443450000|2021-07-28 03:37:30|28030|28010|28029.5|28009.5|28030|28010|28029.5|28009.5|2
1627443470000|2021-07-28 03:37:50|28030|28010|28031.5|28011.5|28031.5|28011.5|28029.5|28009.5|7
1627443480000|2021-07-28 03:38:00|28028.5|28008.5|28031|28011|28031|28011|28028.5|28008.5|10
1627443490000|2021-07-28 03:38:10|28030.7|28010.7|28030.2|28010.2|28030.7|28010.7|28030.2|28010.2|2
1627443500000|2021-07-28 03:38:20|28028.8|28008.8|28028.4|28008.4|28028.8|28008.8|28028.4|28008.4|2
1627443520000|2021-07-28 03:38:40|28028.8|28008.8|28032.8|28012.8|28032.8|28012.8|28028.8|28008.8|4
1627443540000|2021-07-28 03:39:00|28033|28013|28033.2|28013.2|28033.2|28013.2|28033|28013|2
1627443570000|2021-07-28 03:39:30|28033.5|28013.5|28033.5|28013.5|28033.5|28013.5|28033.5|28013.5|1
1627443590000|2021-07-28 03:39:50|28033.8|28013.8|28033.8|28013.8|28033.8|28013.8|28033.8|28013.8|1
1627443600000|2021-07-28 03:40:00|28034.2|28014.2|28033.8|28013.8|28034.2|28014.2|28033.8|28013.8|2
1627443630000|2021-07-28 03:40:30|28033.5|28013.5|28034.5|28014.5|28034.5|28014.5|28033.5|28013.5|2
1627443640000|2021-07-28 03:40:40|28034|28014|28034|28014|28034|28014|28034|28014|1
1627443650000|2021-07-28 03:40:50|28034.3|28014.3|28037.5|28017.5|28037.5|28017.5|28034.3|28014.3|4
1627443660000|2021-07-28 03:41:00|28039.3|28019.3|28043.5|28023.5|28043.5|28023.5|28039.3|28019.3|7
1627443670000|2021-07-28 03:41:10|28043.8|28023.8|28043.8|28023.8|28043.8|28023.8|28043.8|28023.8|1
1627443680000|2021-07-28 03:41:20|28043.3|28023.3|28043.3|28023.3|28043.3|28023.3|28043.3|28023.3|1
1627443690000|2021-07-28 03:41:30|28040.4|28020.4|28036.8|28016.8|28040.4|28020.4|28036.8|28016.8|6
1627443700000|2021-07-28 03:41:40|28036.3|28016.3|28036.3|28016.3|28036.3|28016.3|28036.3|28016.3|1
1627443730000|2021-07-28 03:42:10|28036.8|28016.8|28036.8|28016.8|28036.8|28016.8|28036.8|28016.8|1
1627443740000|2021-07-28 03:42:20|28035.5|28015.5|28035.5|28015.5|28035.5|28015.5|28035.5|28015.5|1
1627443750000|2021-07-28 03:42:30|28035.8|28015.8|28035.8|28015.8|28035.8|28015.8|28035.8|28015.8|1
1627443760000|2021-07-28 03:42:40|28035.5|28015.5|28035.5|28015.5|28035.5|28015.5|28035.5|28015.5|1
1627443780000|2021-07-28 03:43:00|28035.8|28015.8|28035.8|28015.8|28035.8|28015.8|28035.8|28015.8|1
1627443810000|2021-07-28 03:43:30|28035.5|28015.5|28035|28015|28035.5|28015.5|28035|28015|2
1627443830000|2021-07-28 03:43:50|28035.3|28015.3|28035|28015|28035.3|28015.3|28035|28015|4
1627443840000|2021-07-28 03:44:00|28035.4|28015.4|28035.4|28015.4|28035.4|28015.4|28035.4|28015.4|1
1627443870000|2021-07-28 03:44:30|28035.1|28015.1|28033.4|28013.4|28036|28016|28033.4|28013.4|8
1627443880000|2021-07-28 03:44:40|28033.9|28013.9|28033.9|28013.9|28033.9|28013.9|28033.9|28013.9|1
1627443900000|2021-07-28 03:45:00|28033|28013|28032.4|28012.4|28033|28013|28032.4|28012.4|2
1627443910000|2021-07-28 03:45:10|28033.8|28013.8|28033|28013|28036.8|28016.8|28033|28013|8
1627443920000|2021-07-28 03:45:20|28033.3|28013.3|28032.7|28012.7|28033.3|28013.3|28032.4|28012.4|4
1627443940000|2021-07-28 03:45:40|28035.5|28015.5|28036.1|28016.1|28036.5|28016.5|28035.4|28015.4|9
1627443950000|2021-07-28 03:45:50|28036|28016|28035|28015|28036|28016|28035|28015|3
1627443960000|2021-07-28 03:46:00|28035.5|28015.5|28035.2|28015.2|28035.8|28015.8|28035.2|28015.2|3
1627443970000|2021-07-28 03:46:10|28035.8|28015.8|28037.3|28017.3|28037.3|28017.3|28035.2|28015.2|4
1627443990000|2021-07-28 03:46:30|28037.8|28017.8|28037.8|28017.8|28037.8|28017.8|28037.8|28017.8|1
1627444020000|2021-07-28 03:47:00|28038|28018|28038|28018|28038|28018|28038|28018|1
1627444030000|2021-07-28 03:47:10|28037.7|28017.7|28038.4|28018.4|28038.8|28018.8|28037.7|28017.7|3
1627444050000|2021-07-28 03:47:30|28037.7|28017.7|28037.7|28017.7|28037.7|28017.7|28037.7|28017.7|1
1627444070000|2021-07-28 03:47:50|28038.2|28018.2|28038.2|28018.2|28038.2|28018.2|28038.2|28018.2|1
1627444090000|2021-07-28 03:48:10|28037.7|28017.7|28037.7|28017.7|28037.7|28017.7|28037.7|28017.7|1
1627444150000|2021-07-28 03:49:10|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|1
1627444160000|2021-07-28 03:49:20|28037.7|28017.7|28037.7|28017.7|28037.7|28017.7|28037.7|28017.7|1
1627444240000|2021-07-28 03:50:40|28037.4|28017.4|28037.4|28017.4|28037.4|28017.4|28037.4|28017.4|1
1627444250000|2021-07-28 03:50:50|28037.1|28017.1|28034.7|28014.7|28037.1|28017.1|28034.7|28014.7|5
1627444260000|2021-07-28 03:51:00|28035.3|28015.3|28035.3|28015.3|28035.3|28015.3|28035.3|28015.3|1
1627444280000|2021-07-28 03:51:20|28035|28015|28035.3|28015.3|28035.3|28015.3|28035|28015|2
1627444290000|2021-07-28 03:51:30|28035|28015|28035|28015|28035|28015|28035|28015|1
1627444320000|2021-07-28 03:52:00|28033|28013|28030.3|28010.3|28033|28013|28030.3|28010.3|6
1627444380000|2021-07-28 03:53:00|28030.5|28010.5|28030.5|28010.5|28030.5|28010.5|28030.5|28010.5|1
1627444400000|2021-07-28 03:53:20|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|1
1627444410000|2021-07-28 03:53:30|28033|28013|28033|28013|28033|28013|28033|28013|1
1627444440000|2021-07-28 03:54:00|28032.8|28012.8|28031.9|28011.9|28032.8|28012.8|28031.5|28011.5|4
1627444460000|2021-07-28 03:54:20|28032.8|28012.8|28032.8|28012.8|28032.8|28012.8|28032.8|28012.8|1
1627444490000|2021-07-28 03:54:50|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|1
1627444560000|2021-07-28 03:56:00|28033.8|28013.8|28036.5|28016.5|28036.5|28016.5|28033.8|28013.8|6
1627444590000|2021-07-28 03:56:30|28037.8|28017.8|28038.5|28018.5|28038.5|28018.5|28037.8|28017.8|2
1627444620000|2021-07-28 03:57:00|28039|28019|28039|28019|28039|28019|28039|28019|1
1627444670000|2021-07-28 03:57:50|28038.5|28018.5|28036.3|28016.3|28038.5|28018.5|28036.3|28016.3|2
1627444680000|2021-07-28 03:58:00|28035.9|28015.9|28036.3|28016.3|28036.3|28016.3|28035.9|28015.9|2
1627444690000|2021-07-28 03:58:10|28034.3|28014.3|28034.3|28014.3|28034.8|28014.8|28034.3|28014.3|3
1627444700000|2021-07-28 03:58:20|28035.5|28015.5|28036.5|28016.5|28036.8|28016.8|28035.5|28015.5|5
1627444740000|2021-07-28 03:59:00|28037|28017|28037|28017|28037|28017|28037|28017|1
1627444750000|2021-07-28 03:59:10|28034.5|28014.5|28034.3|28014.3|28034.5|28014.5|28034.3|28014.3|2
1627444790000|2021-07-28 03:59:50|28035.3|28015.3|28034.9|28014.9|28035.3|28015.3|28034.9|28014.9|2
1627444800000|2021-07-28 04:00:00|28034.7|28014.7|28034.9|28014.9|28034.9|28014.9|28034.7|28014.7|2
1627444820000|2021-07-28 04:00:20|28034.5|28014.5|28034.5|28014.5|28034.5|28014.5|28034.5|28014.5|1
1627444830000|2021-07-28 04:00:30|28035|28015|28035|28015|28035|28015|28035|28015|1
1627444860000|2021-07-28 04:01:00|28035.3|28015.3|28035.3|28015.3|28035.3|28015.3|28035.3|28015.3|1
1627444890000|2021-07-28 04:01:30|28035|28015|28035|28015|28035|28015|28035|28015|1
1627444970000|2021-07-28 04:02:50|28035.2|28015.2|28035|28015|28035.2|28015.2|28035|28015|2
1627444990000|2021-07-28 04:03:10|28034.5|28014.5|28034.3|28014.3|28034.5|28014.5|28034.3|28014.3|2
1627445000000|2021-07-28 04:03:20|28034|28014|28034|28014|28034|28014|28034|28014|1
1627445060000|2021-07-28 04:04:20|28034.3|28014.3|28035|28015|28035|28015|28034.3|28014.3|2
1627445070000|2021-07-28 04:04:30|28035.8|28015.8|28034.2|28014.2|28036|28016|28034.2|28014.2|5
1627445100000|2021-07-28 04:05:00|28034|28014|28034|28014|28034|28014|28034|28014|1
1627445170000|2021-07-28 04:06:10|28034.3|28014.3|28034.3|28014.3|28034.3|28014.3|28034.3|28014.3|1
1627445180000|2021-07-28 04:06:20|28034.5|28014.5|28034.7|28014.7|28034.7|28014.7|28034.5|28014.5|2
1627445200000|2021-07-28 04:06:40|28034.3|28014.3|28034.3|28014.3|28034.3|28014.3|28034.3|28014.3|1
1627445250000|2021-07-28 04:07:30|28034.7|28014.7|28034.7|28014.7|28034.7|28014.7|28034.7|28014.7|1
1627445270000|2021-07-28 04:07:50|28034.3|28014.3|28034.3|28014.3|28034.3|28014.3|28034.3|28014.3|1
1627445300000|2021-07-28 04:08:20|28034.7|28014.7|28039.3|28019.3|28039.3|28019.3|28034.7|28014.7|6
1627445310000|2021-07-28 04:08:30|28039.4|28019.4|28039.4|28019.4|28039.4|28019.4|28039.4|28019.4|1
1627445330000|2021-07-28 04:08:50|28039|28019|28038.8|28018.8|28039|28019|28038.8|28018.8|2
1627445350000|2021-07-28 04:09:10|28038.5|28018.5|28038.5|28018.5|28038.5|28018.5|28038.3|28018.3|3
1627445380000|2021-07-28 04:09:40|28037.7|28017.7|28034.5|28014.5|28037.7|28017.7|28034.5|28014.5|5
1627445390000|2021-07-28 04:09:50|28035.5|28015.5|28035.5|28015.5|28035.5|28015.5|28035.5|28015.5|1
1627445400000|2021-07-28 04:10:00|28034.5|28014.5|28034.5|28014.5|28034.5|28014.5|28034.5|28014.5|1
1627445410000|2021-07-28 04:10:10|28035|28015|28035|28015|28035|28015|28035|28015|1
1627445430000|2021-07-28 04:10:30|28034.8|28014.8|28034.8|28014.8|28034.8|28014.8|28034.8|28014.8|1
1627445440000|2021-07-28 04:10:40|28034.5|28014.5|28034.5|28014.5|28034.5|28014.5|28034.5|28014.5|1
1627445670000|2021-07-28 04:14:30|28034.8|28014.8|28037|28017|28037|28017|28034.8|28014.8|2
1627445710000|2021-07-28 04:15:10|28037.3|28017.3|28037.3|28017.3|28037.3|28017.3|28037.3|28017.3|1
1627445790000|2021-07-28 04:16:30|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|1
1627445880000|2021-07-28 04:18:00|28036.9|28016.9|28036.9|28016.9|28036.9|28016.9|28036.9|28016.9|1
1627445900000|2021-07-28 04:18:20|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|1
1627446480000|2021-07-28 04:28:00|28037.7|28017.7|28037.7|28017.7|28037.7|28017.7|28037.7|28017.7|1
1627446550000|2021-07-28 04:29:10|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|1
1627446680000|2021-07-28 04:31:20|28037.3|28017.3|28036.8|28016.8|28037.3|28017.3|28036.8|28016.8|3
1627446780000|2021-07-28 04:33:00|28036.3|28016.3|28036.3|28016.3|28036.3|28016.3|28036.3|28016.3|1
1627446790000|2021-07-28 04:33:10|28035.9|28015.9|28035.9|28015.9|28035.9|28015.9|28035.9|28015.9|1
1627446800000|2021-07-28 04:33:20|28036.3|28016.3|28036.3|28016.3|28036.3|28016.3|28036.3|28016.3|1
1627446890000|2021-07-28 04:34:50|28036|28016|28036|28016|28036|28016|28036|28016|1
1627446930000|2021-07-28 04:35:30|28035.8|28015.8|28036|28016|28036|28016|28035.8|28015.8|2
1627447080000|2021-07-28 04:38:00|28035.1|28015.1|28034|28014|28035.1|28015.1|28034|28014|4
1627447110000|2021-07-28 04:38:30|28033.5|28013.5|28033.5|28013.5|28033.5|28013.5|28033.5|28013.5|1
1627447130000|2021-07-28 04:38:50|28034|28014|28034|28014|28034|28014|28034|28014|1
1627447140000|2021-07-28 04:39:00|28033.5|28013.5|28033.8|28013.8|28033.8|28013.8|28033.5|28013.5|2
1627447160000|2021-07-28 04:39:20|28033.5|28013.5|28033.8|28013.8|28033.8|28013.8|28033.5|28013.5|2
1627447170000|2021-07-28 04:39:30|28033.5|28013.5|28033.5|28013.5|28033.5|28013.5|28033.5|28013.5|1
1627447190000|2021-07-28 04:39:50|28033.8|28013.8|28033.8|28013.8|28033.8|28013.8|28033.8|28013.8|1
1627447220000|2021-07-28 04:40:20|28033.2|28013.2|28033.8|28013.8|28033.8|28013.8|28033.2|28013.2|2
1627447230000|2021-07-28 04:40:30|28033.5|28013.5|28033.8|28013.8|28033.8|28013.8|28033.5|28013.5|2
1627447270000|2021-07-28 04:41:10|28033.5|28013.5|28033.5|28013.5|28033.5|28013.5|28033.5|28013.5|1
1627447430000|2021-07-28 04:43:50|28033.8|28013.8|28033.8|28013.8|28033.8|28013.8|28033.8|28013.8|1
1627447440000|2021-07-28 04:44:00|28033.5|28013.5|28033.5|28013.5|28033.5|28013.5|28033.5|28013.5|1
1627447460000|2021-07-28 04:44:20|28033.8|28013.8|28033.8|28013.8|28033.8|28013.8|28033.8|28013.8|1
1627447520000|2021-07-28 04:45:20|28034|28014|28034|28014|28034|28014|28034|28014|1
1627447560000|2021-07-28 04:46:00|28033.7|28013.7|28033.7|28013.7|28033.7|28013.7|28033.7|28013.7|1
1627447580000|2021-07-28 04:46:20|28034|28014|28034|28014|28034|28014|28034|28014|1
1627447620000|2021-07-28 04:47:00|28033.7|28013.7|28033.7|28013.7|28033.7|28013.7|28033.7|28013.7|1
1627447660000|2021-07-28 04:47:40|28035|28015|28035.3|28015.3|28035.3|28015.3|28035|28015|2
1627447670000|2021-07-28 04:47:50|28035.8|28015.8|28035.8|28015.8|28035.8|28015.8|28035.8|28015.8|1
1627447710000|2021-07-28 04:48:30|28036.3|28016.3|28036.3|28016.3|28036.3|28016.3|28036.3|28016.3|1
1627447770000|2021-07-28 04:49:30|28036.8|28016.8|28036.8|28016.8|28036.8|28016.8|28036.8|28016.8|1
1627448010000|2021-07-28 04:53:30|28037.1|28017.1|28037.1|28017.1|28037.1|28017.1|28037.1|28017.1|1
1627448160000|2021-07-28 04:56:00|28037.2|28017.2|28037.2|28017.2|28037.2|28017.2|28037.2|28017.2|1
1627448190000|2021-07-28 04:56:30|28038.5|28018.5|28041.8|28021.8|28041.8|28021.8|28038.5|28018.5|9
1627448200000|2021-07-28 04:56:40|28041.5|28021.5|28041.5|28021.5|28041.5|28021.5|28041.5|28021.5|1
1627448210000|2021-07-28 04:56:50|28041.8|28021.8|28041.8|28021.8|28041.8|28021.8|28041.8|28021.8|1
1627448230000|2021-07-28 04:57:10|28042|28022|28041.9|28021.9|28042|28022|28041.9|28021.9|2
1627448270000|2021-07-28 04:57:50|28042|28022|28042|28022|28042|28022|28042|28022|1
1627448450000|2021-07-28 05:00:50|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|1
1627448470000|2021-07-28 05:01:10|28043|28023|28043|28023|28043|28023|28043|28023|1
1627448500000|2021-07-28 05:01:40|28046|28026|28047.8|28027.8|28047.8|28027.8|28046|28026|4
1627448600000|2021-07-28 05:03:20|28048|28028|28048|28028|28048|28028|28048|28028|1
1627448730000|2021-07-28 05:05:30|28047.5|28027.5|28044.7|28024.7|28047.5|28027.5|28044.7|28024.7|6
1627448750000|2021-07-28 05:05:50|28045.2|28025.2|28045.2|28025.2|28045.2|28025.2|28045.2|28025.2|1
1627448780000|2021-07-28 05:06:20|28045|28025|28045|28025|28045|28025|28045|28025|1
1627448790000|2021-07-28 05:06:30|28044.7|28024.7|28044.7|28024.7|28044.7|28024.7|28044.7|28024.7|1
1627448840000|2021-07-28 05:07:20|28045|28025|28044.7|28024.7|28045|28025|28044.7|28024.7|2
1627448850000|2021-07-28 05:07:30|28045|28025|28045|28025|28045|28025|28045|28025|1
1627448860000|2021-07-28 05:07:40|28044.7|28024.7|28045|28025|28045|28025|28044.7|28024.7|2
1627448870000|2021-07-28 05:07:50|28044.7|28024.7|28045|28025|28045|28025|28044.7|28024.7|2
1627448890000|2021-07-28 05:08:10|28044.7|28024.7|28044.7|28024.7|28044.7|28024.7|28044.7|28024.7|1
1627448900000|2021-07-28 05:08:20|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|1
1627448940000|2021-07-28 05:09:00|28042.8|28022.8|28042.8|28022.8|28042.8|28022.8|28042.8|28022.8|1
1627448960000|2021-07-28 05:09:20|28043|28023|28043|28023|28043|28023|28042.9|28022.9|3
1627448990000|2021-07-28 05:09:50|28042.7|28022.7|28042.7|28022.7|28042.7|28022.7|28042.7|28022.7|1
1627449060000|2021-07-28 05:11:00|28043.2|28023.2|28043.2|28023.2|28043.2|28023.2|28043.2|28023.2|1
1627449070000|2021-07-28 05:11:10|28043.4|28023.4|28044.5|28024.5|28044.5|28024.5|28043.4|28023.4|3
1627449110000|2021-07-28 05:11:50|28044.2|28024.2|28044.2|28024.2|28044.2|28024.2|28044.2|28024.2|1
1627449160000|2021-07-28 05:12:40|28045.8|28025.8|28046|28026|28046|28026|28045.8|28025.8|2
1627449180000|2021-07-28 05:13:00|28046.5|28026.5|28047.3|28027.3|28047.3|28027.3|28046.5|28026.5|2
1627449190000|2021-07-28 05:13:10|28047.8|28027.8|28047.8|28027.8|28047.8|28027.8|28047.8|28027.8|1
1627449230000|2021-07-28 05:13:50|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1627449250000|2021-07-28 05:14:10|28047.7|28027.7|28047.7|28027.7|28047.7|28027.7|28047.7|28027.7|1
1627449260000|2021-07-28 05:14:20|28048.2|28028.2|28048.8|28028.8|28048.8|28028.8|28048.2|28028.2|2
1627449280000|2021-07-28 05:14:40|28048.2|28028.2|28047.7|28027.7|28048.2|28028.2|28047.7|28027.7|2
1627449310000|2021-07-28 05:15:10|28048.4|28028.4|28048.4|28028.4|28048.4|28028.4|28048.4|28028.4|1
1627449330000|2021-07-28 05:15:30|28047.7|28027.7|28047.7|28027.7|28047.7|28027.7|28047.7|28027.7|1
1627449350000|2021-07-28 05:15:50|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1627449390000|2021-07-28 05:16:30|28047.7|28027.7|28047.7|28027.7|28047.7|28027.7|28047.7|28027.7|1
1627449440000|2021-07-28 05:17:20|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1627449480000|2021-07-28 05:18:00|28047.7|28027.7|28047.5|28027.5|28047.7|28027.7|28047.5|28027.5|2
1627449490000|2021-07-28 05:18:10|28047.7|28027.7|28047.7|28027.7|28047.7|28027.7|28047.7|28027.7|1
1627449560000|2021-07-28 05:19:20|28048|28028|28048|28028|28048|28028|28048|28028|1
1627449570000|2021-07-28 05:19:30|28048.4|28028.4|28048.4|28028.4|28048.4|28028.4|28048.4|28028.4|1
1627449590000|2021-07-28 05:19:50|28049.3|28029.3|28049.3|28029.3|28049.3|28029.3|28049.3|28029.3|1
1627449610000|2021-07-28 05:20:10|28048.4|28028.4|28048.4|28028.4|28048.4|28028.4|28048.4|28028.4|1
1627449620000|2021-07-28 05:20:20|28049.3|28029.3|28049.3|28029.3|28049.3|28029.3|28049.3|28029.3|1
1627449640000|2021-07-28 05:20:40|28048.4|28028.4|28048.4|28028.4|28048.4|28028.4|28048.4|28028.4|1
1627449750000|2021-07-28 05:22:30|28049.3|28029.3|28049.3|28029.3|28049.3|28029.3|28049.3|28029.3|1
1627449760000|2021-07-28 05:22:40|28048.4|28028.4|28048.4|28028.4|28048.4|28028.4|28048.4|28028.4|1
1627449780000|2021-07-28 05:23:00|28048|28028|28046.2|28026.2|28048.4|28028.4|28046.2|28026.2|3
1627449830000|2021-07-28 05:23:50|28047.8|28027.8|28047.8|28027.8|28047.8|28027.8|28047.8|28027.8|1
1627449850000|2021-07-28 05:24:10|28047.2|28027.2|28047.2|28027.2|28047.2|28027.2|28047.2|28027.2|1
1627450070000|2021-07-28 05:27:50|28047.7|28027.7|28047.7|28027.7|28047.7|28027.7|28047.7|28027.7|1
1627450100000|2021-07-28 05:28:20|28047.2|28027.2|28047.2|28027.2|28047.2|28027.2|28047.2|28027.2|1
1627450160000|2021-07-28 05:29:20|28046.7|28026.7|28044.8|28024.8|28046.7|28026.7|28044.8|28024.8|3
1627450170000|2021-07-28 05:29:30|28044.2|28024.2|28044.7|28024.7|28046.5|28026.5|28043.7|28023.7|7
1627450180000|2021-07-28 05:29:40|28045.7|28025.7|28045.7|28025.7|28045.7|28025.7|28045.7|28025.7|1
1627450220000|2021-07-28 05:30:20|28044.3|28024.3|28043.5|28023.5|28044.3|28024.3|28043.5|28023.5|2
1627450230000|2021-07-28 05:30:30|28043.7|28023.7|28043.7|28023.7|28043.7|28023.7|28043.7|28023.7|1
1627450260000|2021-07-28 05:31:00|28044.2|28024.2|28044.2|28024.2|28044.2|28024.2|28044.2|28024.2|1
1627450300000|2021-07-28 05:31:40|28044.7|28024.7|28044.7|28024.7|28044.7|28024.7|28044.7|28024.7|1
1627450370000|2021-07-28 05:32:50|28045|28025|28045|28025|28045|28025|28045|28025|1
1627450380000|2021-07-28 05:33:00|28044.7|28024.7|28044.7|28024.7|28044.7|28024.7|28044.7|28024.7|1
1627450400000|2021-07-28 05:33:20|28045|28025|28044.7|28024.7|28045|28025|28044.7|28024.7|2
1627450480000|2021-07-28 05:34:40|28045|28025|28044.7|28024.7|28045|28025|28044.7|28024.7|2
1627450490000|2021-07-28 05:34:50|28045|28025|28047.2|28027.2|28047.2|28027.2|28044.7|28024.7|6
1627450530000|2021-07-28 05:35:30|28046.7|28026.7|28044.2|28024.2|28046.7|28026.7|28044.2|28024.2|4
1627450660000|2021-07-28 05:37:40|28043|28023|28041.8|28021.8|28043|28023|28041.8|28021.8|3
1627450710000|2021-07-28 05:38:30|28039.5|28019.5|28039|28019|28039.5|28019.5|28038.7|28018.7|4
1627450720000|2021-07-28 05:38:40|28039.7|28019.7|28037.5|28017.5|28039.7|28019.7|28037.5|28017.5|3
1627450730000|2021-07-28 05:38:50|28037|28017|28034.7|28014.7|28037|28017|28034.7|28014.7|5
1627450740000|2021-07-28 05:39:00|28034|28014|28035|28015|28035|28015|28034|28014|3
1627450760000|2021-07-28 05:39:20|28034.3|28014.3|28034.3|28014.3|28035|28015|28034.3|28014.3|5
1627450770000|2021-07-28 05:39:30|28034.8|28014.8|28034.3|28014.3|28035|28015|28034.3|28014.3|4
1627450780000|2021-07-28 05:39:40|28034|28014|28034|28014|28034|28014|28034|28014|1
1627450790000|2021-07-28 05:39:50|28034.3|28014.3|28034.3|28014.3|28034.3|28014.3|28034.3|28014.3|1
1627450800000|2021-07-28 05:40:00|28034|28014|28034|28014|28034|28014|28034|28014|1
1627450810000|2021-07-28 05:40:10|28034.3|28014.3|28034.3|28014.3|28034.3|28014.3|28034|28014|5
1627450820000|2021-07-28 05:40:20|28034|28014|28037|28017|28037|28017|28034|28014|3
1627450830000|2021-07-28 05:40:30|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|1
1627450840000|2021-07-28 05:40:40|28038|28018|28038|28018|28038|28018|28038|28018|1
1627450890000|2021-07-28 05:41:30|28038.9|28018.9|28039.4|28019.4|28039.4|28019.4|28038.9|28018.9|2
1627450910000|2021-07-28 05:41:50|28038.9|28018.9|28038|28018|28038.9|28018.9|28038|28018|2
1627450950000|2021-07-28 05:42:30|28037.8|28017.8|28037.8|28017.8|28037.8|28017.8|28037.8|28017.8|1
1627450970000|2021-07-28 05:42:50|28037.3|28017.3|28037.8|28017.8|28037.8|28017.8|28037.3|28017.3|2
1627451070000|2021-07-28 05:44:30|28037.3|28017.3|28037.3|28017.3|28037.3|28017.3|28037.3|28017.3|1
1627451090000|2021-07-28 05:44:50|28036.8|28016.8|28036.8|28016.8|28036.8|28016.8|28036.8|28016.8|1
1627451100000|2021-07-28 05:45:00|28036.4|28016.4|28036.1|28016.1|28036.4|28016.4|28035.4|28015.4|5
1627451110000|2021-07-28 05:45:10|28035.8|28015.8|28035.1|28015.1|28035.8|28015.8|28034.5|28014.5|3
1627451170000|2021-07-28 05:46:10|28035.3|28015.3|28035.3|28015.3|28036.4|28016.4|28035.3|28015.3|5
1627451190000|2021-07-28 05:46:30|28036.4|28016.4|28037.8|28017.8|28037.8|28017.8|28036.4|28016.4|2
1627451210000|2021-07-28 05:46:50|28037.3|28017.3|28037.3|28017.3|28037.3|28017.3|28037.3|28017.3|1
1627451220000|2021-07-28 05:47:00|28039.8|28019.8|28039.8|28019.8|28039.8|28019.8|28039.8|28019.8|1
1627451250000|2021-07-28 05:47:30|28040.8|28020.8|28039.8|28019.8|28040.8|28020.8|28039.8|28019.8|2
1627451270000|2021-07-28 05:47:50|28038.8|28018.8|28038.8|28018.8|28039.3|28019.3|28038.8|28018.8|3
1627451280000|2021-07-28 05:48:00|28037.8|28017.8|28037.3|28017.3|28037.8|28017.8|28036.8|28016.8|4
1627451310000|2021-07-28 05:48:30|28036.8|28016.8|28036.8|28016.8|28036.8|28016.8|28036.8|28016.8|1
1627451330000|2021-07-28 05:48:50|28036.3|28016.3|28034.8|28014.8|28036.3|28016.3|28034.8|28014.8|3
1627451360000|2021-07-28 05:49:20|28033.8|28013.8|28032.3|28012.3|28033.8|28013.8|28032.3|28012.3|2
1627451490000|2021-07-28 05:51:30|28031.8|28011.8|28031.8|28011.8|28031.8|28011.8|28031.8|28011.8|1
1627451500000|2021-07-28 05:51:40|28032.3|28012.3|28031.8|28011.8|28032.3|28012.3|28031.8|28011.8|2
1627451510000|2021-07-28 05:51:50|28032.3|28012.3|28032.3|28012.3|28032.3|28012.3|28032.3|28012.3|1
1627451580000|2021-07-28 05:53:00|28032.8|28012.8|28032.8|28012.8|28032.8|28012.8|28032.8|28012.8|1
1627451650000|2021-07-28 05:54:10|28033.3|28013.3|28034.3|28014.3|28034.3|28014.3|28033.3|28013.3|3
1627451700000|2021-07-28 05:55:00|28033.3|28013.3|28032.3|28012.3|28033.3|28013.3|28032.3|28012.3|3
1627451710000|2021-07-28 05:55:10|28031.8|28011.8|28031.3|28011.3|28031.8|28011.8|28031.3|28011.3|2
1627451720000|2021-07-28 05:55:20|28031.8|28011.8|28031.8|28011.8|28031.8|28011.8|28031.8|28011.8|1
1627451730000|2021-07-28 05:55:30|28032.3|28012.3|28032.3|28012.3|28032.3|28012.3|28032.3|28012.3|1
1627451750000|2021-07-28 05:55:50|28033.3|28013.3|28034.3|28014.3|28034.3|28014.3|28033.3|28013.3|3
1627451920000|2021-07-28 05:58:40|28034.8|28014.8|28036.5|28016.5|28036.5|28016.5|28034.8|28014.8|3
1627451930000|2021-07-28 05:58:50|28036.8|28016.8|28036.8|28016.8|28036.8|28016.8|28036.8|28016.8|1
1627451940000|2021-07-28 05:59:00|28037|28017|28036.8|28016.8|28037|28017|28036.8|28016.8|2
1627451970000|2021-07-28 05:59:30|28037|28017|28037|28017|28037|28017|28037|28017|1
1627451990000|2021-07-28 05:59:50|28037.5|28017.5|28035.5|28015.5|28037.5|28017.5|28035.5|28015.5|3
1627452000000|2021-07-28 06:00:00|28036|28016|28039|28019|28045.5|28019|28036|28010.5|4
1627452010000|2021-07-28 06:00:10|28038.3|28018.3|28039.7|28004.7|28040|28018.3|28034.3|28004.7|7
1627452030000|2021-07-28 06:00:30|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|1
1627452040000|2021-07-28 06:00:40|28032.2|28012.2|28032|28012|28032.5|28012.5|28032|28012|3
1627452050000|2021-07-28 06:00:50|28031.5|28011.5|28029.5|28009.5|28031.5|28011.5|28029.5|28009.5|7
1627452060000|2021-07-28 06:01:00|28029.8|28009.8|28032|28012|28032|28012|28029.8|28009.8|3
1627452100000|2021-07-28 06:01:40|28032.3|28012.3|28032.5|28012.5|28032.8|28012.8|28032.3|28012.3|3
1627452120000|2021-07-28 06:02:00|28033.8|28013.8|28033|28013|28033.8|28013.8|28033|28013|2
1627452130000|2021-07-28 06:02:10|28029.5|28009.5|28031|28011|28031|28011|28028|28008|10
1627452140000|2021-07-28 06:02:20|28031.2|28011.2|28031.2|28011.2|28031.2|28011.2|28031.2|28011.2|1
1627452150000|2021-07-28 06:02:30|28032|28012|28032.3|28012.3|28032.8|28012.8|28032|28012|4
1627452160000|2021-07-28 06:02:40|28032|28012|28032|28012|28032.3|28012.3|28032|28012|3
1627452170000|2021-07-28 06:02:50|28031.7|28011.7|28031.5|28011.5|28031.7|28011.7|28031.5|28011.5|2
1627452180000|2021-07-28 06:03:00|28031.2|28011.2|28028.4|28008.4|28031.2|28011.2|28028.4|28008.4|2
1627452190000|2021-07-28 06:03:10|28029.3|28009.3|28029.6|28009.6|28029.9|28009.9|28028.8|28008.8|7
1627452210000|2021-07-28 06:03:30|28031.4|28011.4|28032.3|28012.3|28032.3|28012.3|28031.4|28011.4|3
1627452270000|2021-07-28 06:04:30|28031|28011|28028.8|28008.8|28031|28011|28028.4|28008.4|4
1627452280000|2021-07-28 06:04:40|28028.4|28008.4|28028.4|28008.4|28028.4|28008.4|28028.4|28008.4|1
1627452310000|2021-07-28 06:05:10|28028.8|28008.8|28028.8|28008.8|28028.8|28008.8|28028.8|28008.8|1
1627452350000|2021-07-28 06:05:50|28029.6|28009.6|28029.6|28009.6|28029.6|28009.6|28029.6|28009.6|1
1627452360000|2021-07-28 06:06:00|28029.9|28009.9|28029.9|28009.9|28029.9|28009.9|28029.9|28009.9|1
1627452370000|2021-07-28 06:06:10|28029.6|28009.6|28029.6|28009.6|28029.6|28009.6|28029.6|28009.6|1
1627452390000|2021-07-28 06:06:30|28028.8|28008.8|28028.8|28008.8|28028.8|28008.8|28028.8|28008.8|1
1627452400000|2021-07-28 06:06:40|28029.3|28009.3|28032.8|28012.8|28032.8|28012.8|28029.3|28009.3|4
1627452410000|2021-07-28 06:06:50|28033.3|28013.3|28028.8|28008.8|28033.3|28013.3|28028.8|28008.8|4
1627452420000|2021-07-28 06:07:00|28029.3|28009.3|28028.4|28008.4|28029.3|28009.3|28028.4|28008.4|2
1627452430000|2021-07-28 06:07:10|28028.3|28008.3|28028.3|28008.3|28028.3|28008.3|28028.3|28008.3|1
1627452460000|2021-07-28 06:07:40|28029.8|28009.8|28029.8|28009.8|28029.8|28009.8|28029.8|28009.8|1
1627452510000|2021-07-28 06:08:30|28030.3|28010.3|28030.3|28010.3|28030.3|28010.3|28030.3|28010.3|1
1627452600000|2021-07-28 06:10:00|28030.8|28010.8|28030.8|28010.8|28030.8|28010.8|28030.8|28010.8|1
1627452610000|2021-07-28 06:10:10|28030.9|28010.9|28031|28011|28031|28011|28030.9|28010.9|2
1627452620000|2021-07-28 06:10:20|28030|28010|28033.3|28013.3|28033.3|28013.3|28030|28010|3
1627452630000|2021-07-28 06:10:30|28033.8|28013.8|28034.3|28014.3|28034.3|28014.3|28033.8|28013.8|2
1627452670000|2021-07-28 06:11:10|28033.3|28013.3|28032|28012|28033.3|28013.3|28031.8|28011.8|3
1627452680000|2021-07-28 06:11:20|28032.3|28012.3|28032.5|28012.5|28032.5|28012.5|28032.3|28012.3|2
1627452700000|2021-07-28 06:11:40|28032.8|28012.8|28032.8|28012.8|28032.8|28012.8|28032.8|28012.8|1
1627452710000|2021-07-28 06:11:50|28033.3|28013.3|28033.8|28013.8|28034.3|28014.3|28033.3|28013.3|4
1627452720000|2021-07-28 06:12:00|28034.3|28014.3|28034.3|28014.3|28034.3|28014.3|28034.3|28014.3|1
1627452730000|2021-07-28 06:12:10|28032.8|28012.8|28032.8|28012.8|28032.8|28012.8|28032.8|28012.8|1
1627452780000|2021-07-28 06:13:00|28032.3|28012.3|28032|28012|28032.3|28012.3|28031.2|28011.2|3
1627452790000|2021-07-28 06:13:10|28032.3|28012.3|28032.3|28012.3|28032.3|28012.3|28032.3|28012.3|1
1627452800000|2021-07-28 06:13:20|28031.8|28011.8|28031.3|28011.3|28032.3|28012.3|28031.3|28011.3|4
1627452820000|2021-07-28 06:13:40|28030.8|28010.8|28030.8|28010.8|28030.8|28010.8|28030.8|28010.8|1
1627452830000|2021-07-28 06:13:50|28031.3|28011.3|28030.8|28010.8|28031.3|28011.3|28030.8|28010.8|2
1627452840000|2021-07-28 06:14:00|28029.8|28009.8|28030.8|28010.8|28030.8|28010.8|28029.8|28009.8|2
1627452850000|2021-07-28 06:14:10|28031.3|28011.3|28031.3|28011.3|28031.3|28011.3|28031.3|28011.3|1
1627452860000|2021-07-28 06:14:20|28030.8|28010.8|28029.8|28009.8|28030.8|28010.8|28029.8|28009.8|3
1627452890000|2021-07-28 06:14:50|28030.4|28010.4|28030.5|28010.5|28030.5|28010.5|28030.4|28010.4|2
1627452910000|2021-07-28 06:15:10|28031|28011|28030.3|28010.3|28031|28011|28030.3|28010.3|2
1627452930000|2021-07-28 06:15:30|28031|28011|28031|28011|28031|28011|28031|28011|1
1627452970000|2021-07-28 06:16:10|28030.3|28010.3|28030.3|28010.3|28030.3|28010.3|28030.3|28010.3|1
1627452990000|2021-07-28 06:16:30|28031|28011|28031|28011|28031|28011|28031|28011|1
1627453010000|2021-07-28 06:16:50|28030.3|28010.3|28030.3|28010.3|28030.3|28010.3|28030.3|28010.3|1
1627453040000|2021-07-28 06:17:20|28029.8|28009.8|28029.3|28009.3|28029.8|28009.8|28028.3|28008.3|6
1627453050000|2021-07-28 06:17:30|28029.8|28009.8|28029.8|28009.8|28029.8|28009.8|28029.8|28009.8|1
1627453090000|2021-07-28 06:18:10|28028.3|28008.3|28027.3|28007.3|28028.3|28008.3|28027.3|28007.3|2
1627453110000|2021-07-28 06:18:30|28024.8|28004.8|28022.5|28002.5|28024.8|28004.8|28022.5|28002.5|6
1627453120000|2021-07-28 06:18:40|28022|28002|28022|28002|28022|28002|28022|28002|1
1627453130000|2021-07-28 06:18:50|28021|28001|28020.8|28000.8|28021|28001|28020.8|28000.8|2
1627453150000|2021-07-28 06:19:10|28021.4|28001.4|28021.4|28001.4|28021.4|28001.4|28021.4|28001.4|1
1627453190000|2021-07-28 06:19:50|28022|28002|28022|28002|28022|28002|28022|28002|1
1627453210000|2021-07-28 06:20:10|28021.7|28001.7|28021.7|28001.7|28021.7|28001.7|28021.7|28001.7|1
1627453220000|2021-07-28 06:20:20|28020.5|28000.5|28021.7|27986.7|28023.8|28000.5|28019.1|27986.7|7
1627453230000|2021-07-28 06:20:30|28023.7|27988.7|28024.9|27989.9|28024.9|27989.9|28023.7|27988.7|2
1627453250000|2021-07-28 06:20:50|28024.7|27989.7|28024.7|27989.7|28024.7|27989.7|28024.7|27989.7|1
1627453270000|2021-07-28 06:21:10|28022.6|27987.6|28021.7|27986.7|28022.6|27987.6|28021.7|27986.7|2
1627453280000|2021-07-28 06:21:20|28021.6|27986.6|28021.5|27986.5|28021.6|27986.6|28021.5|27986.5|2
1627453320000|2021-07-28 06:22:00|28022|27987|28022|27987|28022|27987|28022|27987|1
1627453330000|2021-07-28 06:22:10|28021.5|27986.5|28021.5|27986.5|28021.5|27986.5|28021.5|27986.5|1
1627453340000|2021-07-28 06:22:20|28021.7|27986.7|28022.2|27987.2|28022.2|27987.2|28021.7|27986.7|2
1627453350000|2021-07-28 06:22:30|28022.5|27987.5|28015.2|27995.2|28022.5|27995.5|28015.2|27987.5|3
1627453380000|2021-07-28 06:23:00|28015.5|27995.5|28015.7|27995.7|28015.7|27995.7|28015.5|27995.5|2
1627453390000|2021-07-28 06:23:10|28016|27996|28016|27996|28016|27996|28015.7|27995.7|3
1627453400000|2021-07-28 06:23:20|28016.3|27996.3|28016.3|27996.3|28016.3|27996.3|28016.3|27996.3|1
1627453440000|2021-07-28 06:24:00|28015.8|27995.8|28015.8|27995.8|28015.8|27995.8|28015.8|27995.8|1
1627453450000|2021-07-28 06:24:10|28016.3|27996.3|28015.8|27995.8|28016.3|27996.3|28015.8|27995.8|2
1627453460000|2021-07-28 06:24:20|28016.3|27996.3|28015.8|27995.8|28016.3|27996.3|28015.8|27995.8|2
1627453490000|2021-07-28 06:24:50|28016.3|27996.3|28016.5|27996.5|28016.5|27996.5|28016.3|27996.3|2
1627453500000|2021-07-28 06:25:00|28016|27996|28016|27996|28016|27996|28016|27996|1
1627453530000|2021-07-28 06:25:30|28016.3|27996.3|28024.8|28004.8|28024.8|28004.8|28016.3|27996.3|6
1627453540000|2021-07-28 06:25:40|28024.3|28004.3|28023.3|28003.3|28024.3|28004.3|28023.3|28003.3|3
1627453550000|2021-07-28 06:25:50|28022.8|28002.8|28022.8|28002.8|28022.8|28002.8|28022.8|28002.8|1
1627453580000|2021-07-28 06:26:20|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|1
1627453590000|2021-07-28 06:26:30|28023|28003|28024|28004|28025.4|28005.4|28023|28003|6
1627453610000|2021-07-28 06:26:50|28023.5|28003.5|28022.5|28002.5|28023.5|28003.5|28022.5|28002.5|4
1627453640000|2021-07-28 06:27:20|28021.8|28001.8|28021.2|28001.2|28021.8|28001.8|28021.2|28001.2|3
1627453650000|2021-07-28 06:27:30|28020.9|28000.9|28020.9|28000.9|28020.9|28000.9|28020.9|28000.9|1
1627453670000|2021-07-28 06:27:50|28021.3|28001.3|28021.3|28001.3|28021.3|28001.3|28021.3|28001.3|1
1627453700000|2021-07-28 06:28:20|28021.1|28001.1|28021.1|28001.1|28021.1|28001.1|28021.1|28001.1|1
1627453750000|2021-07-28 06:29:10|28020.4|28000.4|28020.4|28000.4|28020.4|28000.4|28020.4|28000.4|1
1627453760000|2021-07-28 06:29:20|28020.3|28000.3|28014.2|27994.2|28020.3|28000.3|28014.2|27994.2|7
1627453790000|2021-07-28 06:29:50|28014|27994|28014.5|27994.5|28014.5|27994.5|28014|27994|2
1627453800000|2021-07-28 06:30:00|28016.4|27996.4|28019.3|27999.3|28019.3|27999.3|28016.4|27996.4|6
1627453810000|2021-07-28 06:30:10|28019|27999|28019.3|27999.3|28019.3|27999.3|28019|27999|2
1627453820000|2021-07-28 06:30:20|28019|27999|28019.3|27999.3|28019.3|27999.3|28018.5|27998.5|5
1627453830000|2021-07-28 06:30:30|28019|27999|28018.8|27998.8|28019.3|27999.3|28018.8|27998.8|5
1627453840000|2021-07-28 06:30:40|28019.3|27999.3|28018|27998|28019.3|27999.3|28018|27998|9
1627453850000|2021-07-28 06:30:50|28017.5|27997.5|28015|27995|28017.5|27997.5|28015|27995|5
1627453860000|2021-07-28 06:31:00|28015.2|27995.2|28015.2|27995.2|28015.2|27995.2|28015.2|27995.2|1
1627453870000|2021-07-28 06:31:10|28012.7|27992.7|28010.7|27990.7|28012.7|27992.7|28010.7|27990.7|5
1627453880000|2021-07-28 06:31:20|28009.7|27989.7|28009.2|27989.2|28009.7|27989.7|28009.2|27989.2|2
1627453890000|2021-07-28 06:31:30|28009.7|27989.7|28009.7|27989.7|28009.7|27989.7|28009.7|27989.7|1
1627453900000|2021-07-28 06:31:40|28010.5|27990.5|28011.7|27991.7|28011.7|27991.7|28010.5|27990.5|3
1627453910000|2021-07-28 06:31:50|28012|27992|28013.8|27993.8|28014|27994|28012|27992|10
1627453920000|2021-07-28 06:32:00|28014.3|27994.3|28014.3|27994.3|28014.3|27994.3|28014.3|27994.3|1
1627453940000|2021-07-28 06:32:20|28014|27994|28014|27994|28014|27994|28014|27994|1
1627454020000|2021-07-28 06:33:40|28014.4|27994.4|28014.7|27994.7|28014.7|27994.7|28014.2|27994.2|5
1627454050000|2021-07-28 06:34:10|28015.2|27995.2|28015.2|27995.2|28015.2|27995.2|28015.2|27995.2|1
1627454060000|2021-07-28 06:34:20|28015.5|27995.5|28014.7|27994.7|28015.7|27995.7|28014.7|27994.7|4
1627454160000|2021-07-28 06:36:00|28015.2|27995.2|28015.2|27995.2|28015.2|27995.2|28015.2|27995.2|1
1627454170000|2021-07-28 06:36:10|28016.2|27996.2|28019.2|27999.2|28019.2|27999.2|28016.2|27996.2|5
1627454180000|2021-07-28 06:36:20|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|1
1627454190000|2021-07-28 06:36:30|28017.2|27997.2|28017.2|27997.2|28017.2|27997.2|28017.2|27997.2|1
1627454210000|2021-07-28 06:36:50|28014.1|27994.1|28012|27992|28014.1|27994.1|28012|27992|3
1627454280000|2021-07-28 06:38:00|28012.2|27992.2|28012.2|27992.2|28012.2|27992.2|28012.2|27992.2|1
1627454310000|2021-07-28 06:38:30|28015.5|27995.5|28012.2|27992.2|28015.5|27995.5|28012.2|27992.2|5
1627454420000|2021-07-28 06:40:20|28012.7|27992.7|28012.7|27992.7|28012.7|27992.7|28012.7|27992.7|1
1627454450000|2021-07-28 06:40:50|28014|27994|28015.8|27995.8|28015.8|27995.8|28014|27994|4
1627454460000|2021-07-28 06:41:00|28015.3|27995.3|28015.3|27995.3|28015.3|27995.3|28015.3|27995.3|1
1627454470000|2021-07-28 06:41:10|28015.4|27995.4|28015.5|27995.5|28015.5|27995.5|28015.4|27995.4|2
1627454480000|2021-07-28 06:41:20|28016.2|27996.2|28016.2|27996.2|28016.2|27996.2|28015.7|27995.7|3
1627454490000|2021-07-28 06:41:30|28016.8|27996.8|28017.7|27997.7|28017.7|27997.7|28016.8|27996.8|3
1627454520000|2021-07-28 06:42:00|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|1
1627454640000|2021-07-28 06:44:00|28017.3|27997.3|28017.3|27997.3|28017.3|27997.3|28017.3|27997.3|1
1627454650000|2021-07-28 06:44:10|28016.8|27996.8|28016.8|27996.8|28016.8|27996.8|28016.8|27996.8|1
1627454660000|2021-07-28 06:44:20|28016.4|27996.4|28012.5|27992.5|28016.4|27996.4|28012.5|27992.5|5
1627454670000|2021-07-28 06:44:30|28012|27992|28012|27992|28012|27992|28012|27992|1
1627454690000|2021-07-28 06:44:50|28011.5|27991.5|28007|27987|28011.5|27991.5|28007|27987|5
1627454700000|2021-07-28 06:45:00|28007.8|27987.8|28007.8|27987.8|28007.8|27987.8|28007.8|27987.8|1
1627454710000|2021-07-28 06:45:10|28008.7|27988.7|28008.7|27988.7|28008.7|27988.7|28008.7|27988.7|1
1627454720000|2021-07-28 06:45:20|28009.2|27989.2|28007.8|27987.8|28009.2|27989.2|28007.8|27987.8|4
1627454770000|2021-07-28 06:46:10|28006.9|27986.9|28002.5|27982.5|28006.9|27986.9|28002.2|27982.2|7
1627454780000|2021-07-28 06:46:20|28003.8|27983.8|27996.6|27976.6|28003.8|27983.8|27995|27975|12
1627454790000|2021-07-28 06:46:30|27997|27977|27998|27978|27998|27978|27997|27977|3
1627454800000|2021-07-28 06:46:40|27998.4|27978.4|27998.9|27978.9|27999.3|27979.3|27998.4|27978.4|3
1627454810000|2021-07-28 06:46:50|27999.1|27979.1|28001.2|27981.2|28001.2|27981.2|27999.1|27979.1|6
1627454840000|2021-07-28 06:47:20|28001.5|27981.5|28002.5|27982.5|28002.5|27982.5|28001.5|27981.5|3
1627454860000|2021-07-28 06:47:40|28002.8|27982.8|28002.8|27982.8|28002.8|27982.8|28002.5|27982.5|3
1627454870000|2021-07-28 06:47:50|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|1
1627454880000|2021-07-28 06:48:00|28002.8|27982.8|27999.3|27979.3|28002.8|27982.8|27999.3|27979.3|4
1627454900000|2021-07-28 06:48:20|28000.5|27980.5|28000.7|27980.7|28002|27982|28000.5|27980.5|4
1627454910000|2021-07-28 06:48:30|28001|27981|28000.7|27980.7|28001|27981|28000.7|27980.7|2
1627454940000|2021-07-28 06:49:00|28001|27981|28001.8|27981.8|28001.8|27981.8|28001|27981|2
1627454950000|2021-07-28 06:49:10|28002|27982|28002|27982|28002|27982|28002|27982|1
1627454960000|2021-07-28 06:49:20|28002.3|27982.3|28003|27983|28003|27983|28002.3|27982.3|2
1627454970000|2021-07-28 06:49:30|28004.1|27984.1|28004.1|27984.1|28004.1|27984.1|28004.1|27984.1|1
1627455040000|2021-07-28 06:50:40|28003.8|27983.8|28003.8|27983.8|28003.8|27983.8|28003.8|27983.8|1
1627455150000|2021-07-28 06:52:30|28006.1|27986.1|28008|27988|28008|27988|28006.1|27986.1|4
1627455160000|2021-07-28 06:52:40|28008.2|27988.2|28008.2|27988.2|28008.2|27988.2|28008.2|27988.2|1
1627455170000|2021-07-28 06:52:50|28005.2|27985.2|28007.3|27987.3|28007.5|27987.5|28004.1|27984.1|12
1627455190000|2021-07-28 06:53:10|28006.7|27986.7|28006.5|27986.5|28006.7|27986.7|28006.5|27986.5|2
1627455220000|2021-07-28 06:53:40|28006.2|27986.2|28006.2|27986.2|28006.2|27986.2|28006.2|27986.2|1
1627455240000|2021-07-28 06:54:00|28003.8|27983.8|28002.2|27982.2|28003.8|27983.8|28001.7|27981.7|7
1627455250000|2021-07-28 06:54:10|28001.7|27981.7|28001.7|27981.7|28001.7|27981.7|28001.7|27981.7|1
1627455260000|2021-07-28 06:54:20|28002|27982|28002|27982|28002|27982|28002|27982|1
1627455290000|2021-07-28 06:54:50|28002.5|27982.5|28002|27982|28002.5|27982.5|28002|27982|2
1627455300000|2021-07-28 06:55:00|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28002|27982|3
1627455320000|2021-07-28 06:55:20|28002.2|27982.2|28002.2|27982.2|28002.2|27982.2|28002.2|27982.2|1
1627455330000|2021-07-28 06:55:30|28001.7|27981.7|28003.5|27983.5|28003.5|27983.5|28001.7|27981.7|3
1627455340000|2021-07-28 06:55:40|28003.7|27983.7|28014|27979|28014|27985.3|28003.7|27978.5|5
1627455350000|2021-07-28 06:55:50|28014.2|27979.2|28014.2|27979.2|28014.2|27979.2|28014.2|27979.2|1
1627455380000|2021-07-28 06:56:20|28006.2|27986.2|28007.8|27987.8|28007.8|27987.8|28006.2|27986.2|3
1627455410000|2021-07-28 06:56:50|28008.4|27988.4|28008.4|27988.4|28008.4|27988.4|28008.4|27988.4|1
1627455440000|2021-07-28 06:57:20|28008.2|27988.2|28008.2|27988.2|28008.2|27988.2|28008.2|27988.2|1
1627455480000|2021-07-28 06:58:00|28010.2|27990.2|28010.7|27990.7|28010.7|27990.7|28010.2|27990.2|2
1627455510000|2021-07-28 06:58:30|28011.2|27991.2|28011.2|27991.2|28011.2|27991.2|28011.2|27991.2|1
1627455530000|2021-07-28 06:58:50|28011|27991|28008.4|27988.4|28011|27991|28008.4|27988.4|4
1627455560000|2021-07-28 06:59:20|28007.2|27987.2|28003|27983|28007.2|27987.2|28003|27983|3
1627455620000|2021-07-28 07:00:20|28003.3|27983.3|28003|27983|28003.3|27983.3|28003|27983|2
1627455740000|2021-07-28 07:02:20|28003.4|27983.4|28003.4|27983.4|28003.4|27983.4|28003.4|27983.4|1
1627455760000|2021-07-28 07:02:40|28003|27983|28003|27983|28003|27983|28003|27983|1
1627455860000|2021-07-28 07:04:20|28004.3|27984.3|28007.5|27987.5|28007.5|27987.5|28004.3|27984.3|5
1627455870000|2021-07-28 07:04:30|28008|27988|28008|27988|28008|27988|28008|27988|1
1627455900000|2021-07-28 07:05:00|28007.4|27987.4|28007.4|27987.4|28007.4|27987.4|28007.4|27987.4|1
1627455920000|2021-07-28 07:05:20|28008|27988|28008|27988|28008|27988|28008|27988|1
1627455990000|2021-07-28 07:06:30|28007.8|27987.8|28006.5|27986.5|28007.8|27987.8|28006.5|27986.5|3
1627456010000|2021-07-28 07:06:50|28006.9|27986.9|28007.5|27987.5|28007.5|27987.5|28006.9|27986.9|2
1627456240000|2021-07-28 07:10:40|28007.3|27987.3|28007.3|27987.3|28007.3|27987.3|28007.3|27987.3|1
1627456250000|2021-07-28 07:10:50|28009.8|27989.8|28012.8|27992.8|28012.8|27992.8|28009.8|27989.8|6
1627456260000|2021-07-28 07:11:00|28011|27991|28008|27988|28011|27991|28008|27988|4
1627456310000|2021-07-28 07:11:50|28008.3|27988.3|28009|27989|28009|27989|28008.3|27988.3|2
1627456320000|2021-07-28 07:12:00|28011.1|27991.1|28012.5|27992.5|28012.5|27992.5|28011.1|27991.1|6
1627456330000|2021-07-28 07:12:10|28012.3|27992.3|28012.3|27992.3|28012.3|27992.3|28012.3|27992.3|1
1627456340000|2021-07-28 07:12:20|28012.5|27992.5|28012.3|27992.3|28012.5|27992.5|28012.3|27992.3|2
1627456350000|2021-07-28 07:12:30|28010.7|27990.7|28008|27988|28010.7|27990.7|28008|27988|5
1627456360000|2021-07-28 07:12:40|28007.8|27987.8|28007.8|27987.8|28008|27988|28007.8|27987.8|3
1627456370000|2021-07-28 07:12:50|28008|27988|28007.8|27987.8|28008|27988|28007.8|27987.8|2
1627456380000|2021-07-28 07:13:00|28008|27988|28008|27988|28008|27988|28008|27988|1
1627456420000|2021-07-28 07:13:40|28009.5|27989.5|28010.5|27990.5|28013|27993|28009.5|27989.5|6
1627456440000|2021-07-28 07:14:00|28010|27990|28010|27990|28010.5|27990.5|28010|27990|3
1627456450000|2021-07-28 07:14:10|28010.5|27990.5|28010.5|27990.5|28010.5|27990.5|28010.5|27990.5|1
1627456490000|2021-07-28 07:14:50|28010.2|27990.2|28010.2|27990.2|28010.5|27990.5|28010.2|27990.2|3
1627456500000|2021-07-28 07:15:00|28010.5|27990.5|28010.2|27990.2|28010.5|27990.5|28010.2|27990.2|2
1627456600000|2021-07-28 07:16:40|28010.5|27990.5|28010.5|27990.5|28010.5|27990.5|28010.5|27990.5|1
1627456610000|2021-07-28 07:16:50|28010.8|27990.8|28010.8|27990.8|28010.8|27990.8|28010.8|27990.8|1
1627456630000|2021-07-28 07:17:10|28018.5|27983.5|28018.5|27983.5|28018.5|27983.5|28018.5|27983.5|1
1627456660000|2021-07-28 07:17:40|28017.8|27982.8|28017.8|27982.8|28017.8|27982.8|28017.8|27982.8|1
1627456680000|2021-07-28 07:18:00|28018.3|27983.3|28018.3|27983.3|28018.3|27983.3|28018.3|27983.3|1
1627456690000|2021-07-28 07:18:10|28018.5|27983.5|28018.8|27983.8|28019|27984|28018.5|27983.5|3
1627456700000|2021-07-28 07:18:20|28010.8|27990.8|28010.8|27990.8|28010.8|27990.8|28010.8|27990.8|1
1627456710000|2021-07-28 07:18:30|28011.3|27991.3|28011.3|27991.3|28011.3|27991.3|28011.3|27991.3|1
1627456720000|2021-07-28 07:18:40|28011.5|27991.5|28011.5|27991.5|28011.8|27991.8|28011.5|27991.5|3
1627456740000|2021-07-28 07:19:00|28012|27992|28012.8|27992.8|28012.8|27992.8|28012|27992|3
1627456750000|2021-07-28 07:19:10|28012.3|27992.3|28012.3|27992.3|28012.3|27992.3|28012.3|27992.3|1
1627456760000|2021-07-28 07:19:20|28012.5|27992.5|28010.9|27990.9|28012.5|27992.5|28010.9|27990.9|5
1627456770000|2021-07-28 07:19:30|28010.5|27990.5|28010.5|27990.5|28010.5|27990.5|28010.5|27990.5|1
1627456790000|2021-07-28 07:19:50|28011|27991|28012.8|27992.8|28012.8|27992.8|28011|27991|3
1627456800000|2021-07-28 07:20:00|28013.3|27993.3|28012.5|27992.5|28013.3|27993.3|28012.5|27992.5|3
1627456810000|2021-07-28 07:20:10|28011.2|27991.2|28012.3|27992.3|28012.3|27992.3|28010.5|27990.5|4
1627456830000|2021-07-28 07:20:30|28012.8|27992.8|28012.8|27992.8|28012.8|27992.8|28012.8|27992.8|1
1627456850000|2021-07-28 07:20:50|28012.5|27992.5|28011.5|27991.5|28012.5|27992.5|28011.5|27991.5|2
1627456870000|2021-07-28 07:21:10|28012.3|27992.3|28012.3|27992.3|28012.3|27992.3|28012.3|27992.3|1
1627456880000|2021-07-28 07:21:20|28011.5|27991.5|28011.5|27991.5|28011.5|27991.5|28011.5|27991.5|1
1627456890000|2021-07-28 07:21:30|28011.3|27991.3|28010.5|27990.5|28011.3|27991.3|28010.5|27990.5|4
1627456900000|2021-07-28 07:21:40|28011.3|27991.3|28010.8|27990.8|28011.3|27991.3|28010.5|27990.5|3
1627456920000|2021-07-28 07:22:00|28010|27990|28010|27990|28010|27990|28010|27990|1
1627456930000|2021-07-28 07:22:10|28010.3|27990.3|28007.5|27987.5|28010.3|27990.3|28007.5|27987.5|6
1627456940000|2021-07-28 07:22:20|28008.8|27988.8|28008.3|27988.3|28008.8|27988.8|28008.3|27988.3|2
1627456950000|2021-07-28 07:22:30|28007.8|27987.8|28011.7|27976.7|28012.5|27987.8|28005.7|27976.7|5
1627456970000|2021-07-28 07:22:50|28007|27987|28007.5|27987.5|28007.5|27987.5|28007|27987|2
1627457010000|2021-07-28 07:23:30|28007.9|27987.9|28007.9|27987.9|28007.9|27987.9|28007.9|27987.9|1
1627457020000|2021-07-28 07:23:40|28008|27988|28008.3|27988.3|28008.3|27988.3|28008|27988|2
1627457030000|2021-07-28 07:23:50|28008|27988|28008|27988|28008|27988|28008|27988|1
1627457050000|2021-07-28 07:24:10|28007.8|27987.8|28007.8|27987.8|28007.8|27987.8|28007.8|27987.8|1
1627457070000|2021-07-28 07:24:30|28007.5|27987.5|28002.5|27982.5|28007.5|27987.5|28002.5|27982.5|6
1627457130000|2021-07-28 07:25:30|28004.3|27984.3|28005.5|27985.5|28005.5|27985.5|28004.3|27984.3|5
1627457140000|2021-07-28 07:25:40|28005.8|27985.8|28005.8|27985.8|28005.8|27985.8|28005.8|27985.8|1
1627457150000|2021-07-28 07:25:50|28006|27986|28006|27986|28006|27986|28006|27986|1
1627457160000|2021-07-28 07:26:00|28005.7|27985.7|28005.7|27985.7|28006|27986|28005.7|27985.7|3
1627457170000|2021-07-28 07:26:10|28006|27986|28005.5|27985.5|28006.3|27986.3|28005.5|27985.5|5
1627457210000|2021-07-28 07:26:50|28007.8|27987.8|28007.8|27987.8|28007.8|27987.8|28007.8|27987.8|1
1627457220000|2021-07-28 07:27:00|28007.3|27987.3|28007.3|27987.3|28007.3|27987.3|28007.3|27987.3|1
1627457230000|2021-07-28 07:27:10|28006.8|27986.8|28006.8|27986.8|28006.8|27986.8|28006.8|27986.8|1
1627457250000|2021-07-28 07:27:30|28006.3|27986.3|28006.3|27986.3|28006.3|27986.3|28006.3|27986.3|1
1627457290000|2021-07-28 07:28:10|28005.8|27985.8|28004.8|27984.8|28005.8|27985.8|28004.8|27984.8|3
1627457310000|2021-07-28 07:28:30|28005.3|27985.3|28004.8|27984.8|28005.3|27985.3|28004.8|27984.8|2
1627457320000|2021-07-28 07:28:40|28005.3|27985.3|28001.5|27981.5|28005.3|27985.3|28001.5|27981.5|7
1627457330000|2021-07-28 07:28:50|27998.8|27978.8|27997.8|27977.8|27998.8|27978.8|27997.8|27977.8|3
1627457360000|2021-07-28 07:29:20|27997.3|27977.3|27997.8|27977.8|28000.4|27980.4|27993.3|27973.3|17
1627457370000|2021-07-28 07:29:30|27997.3|27977.3|27997.3|27977.3|27997.3|27977.3|27997.3|27977.3|1
1627457380000|2021-07-28 07:29:40|27997.8|27977.8|27997.3|27977.3|27997.8|27977.8|27997.3|27977.3|2
1627457390000|2021-07-28 07:29:50|27997.8|27977.8|27997.8|27977.8|27997.8|27977.8|27997.8|27977.8|1
1627457400000|2021-07-28 07:30:00|27997.5|27977.5|27997.8|27977.8|27997.8|27977.8|27997.5|27977.5|2
1627457420000|2021-07-28 07:30:20|27997.5|27977.5|27999.8|27979.8|27999.8|27979.8|27997.5|27977.5|2
1627457430000|2021-07-28 07:30:30|28000|27980|27997.5|27977.5|28000.5|27980.5|27997.5|27977.5|5
1627457440000|2021-07-28 07:30:40|27999.8|27979.8|28002.3|27982.3|28002.3|27982.3|27999.8|27979.8|4
1627457450000|2021-07-28 07:30:50|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|1
1627457460000|2021-07-28 07:31:00|28001.9|27981.9|28001.9|27981.9|28001.9|27981.9|28001.9|27981.9|1
1627457470000|2021-07-28 07:31:10|27999.5|27979.5|28002.3|27982.3|28002.3|27982.3|27998.3|27978.3|6
1627457560000|2021-07-28 07:32:40|28002.8|27982.8|28003|27983|28003|27983|28002.5|27982.5|3
1627457580000|2021-07-28 07:33:00|28002.8|27982.8|28002.8|27982.8|28002.8|27982.8|28002.8|27982.8|1
1627457600000|2021-07-28 07:33:20|28003|27983|28002.8|27982.8|28003.4|27983.4|28002.8|27982.8|3
1627457610000|2021-07-28 07:33:30|28003.3|27983.3|28003.3|27983.3|28003.3|27983.3|28003.3|27983.3|1
1627457630000|2021-07-28 07:33:50|28003|27983|28003|27983|28003|27983|28003|27983|1
1627457670000|2021-07-28 07:34:30|28003.4|27983.4|28004.3|27984.3|28004.3|27984.3|28003.4|27983.4|2
1627457680000|2021-07-28 07:34:40|28003.9|27983.9|28003.9|27983.9|28003.9|27983.9|28003.9|27983.9|1
1627457690000|2021-07-28 07:34:50|28003|27983|28003|27983|28003|27983|28003|27983|1
1627457700000|2021-07-28 07:35:00|28003.4|27983.4|28003.4|27983.4|28003.4|27983.4|28003.4|27983.4|1
1627457720000|2021-07-28 07:35:20|28003|27983|28003|27983|28003|27983|28003|27983|1
1627457810000|2021-07-28 07:36:50|28003.4|27983.4|28003.4|27983.4|28003.4|27983.4|28003.4|27983.4|1
1627457820000|2021-07-28 07:37:00|28003|27983|28003|27983|28003|27983|28003|27983|1
1627457940000|2021-07-28 07:39:00|28004.2|27984.2|28005.7|27985.7|28005.7|27985.7|28004.2|27984.2|4
1627457980000|2021-07-28 07:39:40|28005.2|27985.2|28006.7|27986.7|28006.7|27986.7|28005.2|27985.2|4
1627458000000|2021-07-28 07:40:00|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1627458010000|2021-07-28 07:40:10|28007.3|27987.3|28006.3|27986.3|28007.3|27987.3|28006.3|27986.3|3
1627458020000|2021-07-28 07:40:20|28006|27986|28006|27986|28006|27986|28006|27986|1
1627458030000|2021-07-28 07:40:30|28005.2|27985.2|28003|27983|28005.2|27985.2|28003|27983|2
1627458040000|2021-07-28 07:40:40|28004.3|27984.3|28005.3|27985.3|28005.3|27985.3|28004.3|27984.3|3
1627458050000|2021-07-28 07:40:50|28003.4|27983.4|28002.5|27982.5|28003.4|27983.4|28002.5|27982.5|3
1627458060000|2021-07-28 07:41:00|28003|27983|28003|27983|28003|27983|28002.5|27982.5|3
1627458070000|2021-07-28 07:41:10|28002.5|27982.5|28003|27983|28003|27983|28002.5|27982.5|2
1627458090000|2021-07-28 07:41:30|28003.4|27983.4|28003.4|27983.4|28003.4|27983.4|28003.4|27983.4|1
1627458130000|2021-07-28 07:42:10|28003|27983|28003|27983|28003|27983|28003|27983|1
1627458140000|2021-07-28 07:42:20|28004.7|27984.7|28005.7|27985.7|28005.7|27985.7|28004.7|27984.7|4
1627458170000|2021-07-28 07:42:50|28006|27986|28006|27986|28006|27986|28006|27986|1
1627458230000|2021-07-28 07:43:50|28005.7|27985.7|28006|27986|28006|27986|28005.7|27985.7|2
1627458420000|2021-07-28 07:47:00|28003|27983|28003|27983|28003|27983|28003|27983|1
1627458430000|2021-07-28 07:47:10|28003.3|27983.3|28006|27986|28006.4|27986.4|28003.3|27983.3|4
1627458440000|2021-07-28 07:47:20|28014|27979|28014|27979|28014|27979|28014|27979|1
1627458450000|2021-07-28 07:47:30|28013.7|27978.7|28013|27978|28013.7|27978.7|28013|27978|4
1627458550000|2021-07-28 07:49:10|28012.5|27977.5|28012.5|27977.5|28012.5|27977.5|28012.5|27977.5|1
1627458560000|2021-07-28 07:49:20|28013|27978|28013|27978|28013|27978|28013|27978|1
1627458600000|2021-07-28 07:50:00|28012.5|27977.5|28012.5|27977.5|28012.5|27977.5|28012.5|27977.5|1
1627458620000|2021-07-28 07:50:20|28013|27978|28013|27978|28013|27978|28013|27978|1
1627458660000|2021-07-28 07:51:00|28012.5|27977.5|28012.5|27977.5|28012.5|27977.5|28012.5|27977.5|1
1627458670000|2021-07-28 07:51:10|28012.8|27977.8|28007|27987|28012.8|27987|28007|27977.8|2
1627458680000|2021-07-28 07:51:20|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1627458690000|2021-07-28 07:51:30|28009.4|27989.4|28009.4|27989.4|28009.4|27989.4|28009.4|27989.4|1
1627458700000|2021-07-28 07:51:40|28009.2|27989.2|28009.2|27989.2|28009.2|27989.2|28009.2|27989.2|1
1627458710000|2021-07-28 07:51:50|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1627458780000|2021-07-28 07:53:00|28008|27988|28008|27988|28008|27988|28008|27988|1
1627458810000|2021-07-28 07:53:30|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1627458830000|2021-07-28 07:53:50|28007.8|27987.8|28007.8|27987.8|28007.8|27987.8|28007.8|27987.8|1
1627458980000|2021-07-28 07:56:20|28007.3|27987.3|28007.8|27987.8|28007.8|27987.8|28007.3|27987.3|2
1627459030000|2021-07-28 07:57:10|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1627459040000|2021-07-28 07:57:20|28006.4|27986.4|28006|27986|28006.4|27986.4|28005.8|27985.8|3
1627459060000|2021-07-28 07:57:40|28005.8|27985.8|28005.8|27985.8|28006.4|27986.4|28005.8|27985.8|4
1627459070000|2021-07-28 07:57:50|28006.4|27986.4|28005.3|27985.3|28006.4|27986.4|28004.7|27984.7|13
1627459080000|2021-07-28 07:58:00|28005|27985|28004.7|27984.7|28005|27985|28004.7|27984.7|2
1627459090000|2021-07-28 07:58:10|28005|27985|28005|27985|28005|27985|28005|27985|1
1627459120000|2021-07-28 07:58:40|28006|27986|28006.5|27986.5|28006.5|27986.5|28006|27986|2
1627459140000|2021-07-28 07:59:00|28006|27986|28006|27986|28006|27986|28006|27986|1
1627459190000|2021-07-28 07:59:50|28006.5|27986.5|28007.5|27987.5|28007.5|27987.5|28006.5|27986.5|2
1627459200000|2021-07-28 08:00:00|28007.9|27987.9|28007.5|27987.5|28015.8|27987.9|28007.5|27980.8|5
1627459230000|2021-07-28 08:00:30|28006.5|27986.5|28013.2|27978.2|28013.2|27986.5|28005.7|27978|5
1627459240000|2021-07-28 08:00:40|28013|27978|28013|27978|28013|27978|28013|27978|1
1627459270000|2021-07-28 08:01:10|28012|27977|28012|27977|28012|27977|28012|27977|1
1627459310000|2021-07-28 08:01:50|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|1
1627459320000|2021-07-28 08:02:00|28002.7|27982.7|28002.7|27982.7|28002.7|27982.7|28002.7|27982.7|1
1627459370000|2021-07-28 08:02:50|28003|27983|28003|27983|28003|27983|28003|27983|1
1627459390000|2021-07-28 08:03:10|28004.7|27984.7|28003.9|27983.9|28005.4|27985.4|28003.7|27983.7|4
1627459410000|2021-07-28 08:03:30|28003|27983|28003.9|27983.9|28003.9|27983.9|28003|27983|2
1627459430000|2021-07-28 08:03:50|28003|27983|28003|27983|28003|27983|28003|27983|1
1627459450000|2021-07-28 08:04:10|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|1
1627459470000|2021-07-28 08:04:30|28002.2|27982.2|28002.2|27982.2|28002.2|27982.2|28002.2|27982.2|1
1627459500000|2021-07-28 08:05:00|28003.1|27983.1|28003.7|27983.7|28003.7|27983.7|28003.1|27983.1|2
1627459560000|2021-07-28 08:06:00|28003.8|27983.8|28003.8|27983.8|28003.8|27983.8|28003.8|27983.8|1
1627459660000|2021-07-28 08:07:40|28003.7|27983.7|28003.7|27983.7|28003.7|27983.7|28003.7|27983.7|1
1627459740000|2021-07-28 08:09:00|28003.8|27983.8|28003.8|27983.8|28003.8|27983.8|28003.8|27983.8|1
1627459770000|2021-07-28 08:09:30|28002.7|27982.7|28002.7|27982.7|28002.7|27982.7|28002.7|27982.7|1
1627459820000|2021-07-28 08:10:20|28002.2|27982.2|28002.2|27982.2|28002.2|27982.2|28002.2|27982.2|1
1627459830000|2021-07-28 08:10:30|28002.7|27982.7|28003.2|27983.2|28003.2|27983.2|28002.7|27982.7|2
1627459840000|2021-07-28 08:10:40|28003|27983|28002.7|27982.7|28003|27983|28002.7|27982.7|2
1627459850000|2021-07-28 08:10:50|28003.2|27983.2|28002.7|27982.7|28003.2|27983.2|28002.7|27982.7|3
1627459880000|2021-07-28 08:11:20|28004.7|27984.7|28007.3|27987.3|28007.3|27987.3|28004.7|27984.7|2
1627459890000|2021-07-28 08:11:30|28007.4|27987.4|28007.7|27987.7|28007.7|27987.7|28007.4|27987.4|2
1627459990000|2021-07-28 08:13:10|28007.2|27987.2|28007.2|27987.2|28007.2|27987.2|28007.2|27987.2|1
1627460000000|2021-07-28 08:13:20|28003|27983|28002.8|27982.8|28003|27983|28002.8|27982.8|2
1627460020000|2021-07-28 08:13:40|28006.6|27986.6|28007.4|27987.4|28007.4|27987.4|28006.6|27986.6|2
1627460030000|2021-07-28 08:13:50|28003.6|27983.6|28005.7|27985.7|28005.7|27985.7|28002.8|27982.8|6
1627460040000|2021-07-28 08:14:00|28006|27986|28006.5|27986.5|28006.5|27986.5|28006|27986|2
1627460050000|2021-07-28 08:14:10|28005.7|27985.7|28005.7|27985.7|28005.7|27985.7|28005.7|27985.7|1
1627460060000|2021-07-28 08:14:20|28005.2|27985.2|28005.2|27985.2|28005.2|27985.2|28005.2|27985.2|1
1627460070000|2021-07-28 08:14:30|28005.7|27985.7|28005.2|27985.2|28005.7|27985.7|28005.2|27985.2|2
1627460080000|2021-07-28 08:14:40|28005.3|27985.3|28005.3|27985.3|28005.3|27985.3|28005.2|27985.2|3
1627460090000|2021-07-28 08:14:50|28005.2|27985.2|28005.2|27985.2|28005.2|27985.2|28005.2|27985.2|1
1627460100000|2021-07-28 08:15:00|28005.3|27985.3|28005.3|27985.3|28005.3|27985.3|28005.3|27985.3|1
1627460110000|2021-07-28 08:15:10|28005.2|27985.2|28005.2|27985.2|28005.2|27985.2|28005.2|27985.2|1
1627460120000|2021-07-28 08:15:20|28005.1|27985.1|28004.7|27984.7|28005.1|27985.1|28004.7|27984.7|2
1627460130000|2021-07-28 08:15:30|28005.1|27985.1|28004.7|27984.7|28005.1|27985.1|28004.7|27984.7|2
1627460140000|2021-07-28 08:15:40|28005.1|27985.1|28005.1|27985.1|28005.1|27985.1|28004.7|27984.7|5
1627460150000|2021-07-28 08:15:50|28013|27978|28013|27978|28013|27978|28013|27978|1
1627460160000|2021-07-28 08:16:00|28012.8|27977.8|28013|27978|28013|27978|28012.8|27977.8|2
1627460170000|2021-07-28 08:16:10|28012.8|27977.8|28007.5|27987.5|28013|27987.5|28007|27977.8|6
1627460200000|2021-07-28 08:16:40|28004|27984|28002.5|27982.5|28004|27984|28002.5|27982.5|2
1627460210000|2021-07-28 08:16:50|28002.7|27982.7|28005.3|27985.3|28005.3|27985.3|28002.7|27982.7|5
1627460220000|2021-07-28 08:17:00|28005.2|27985.2|28007|27987|28007|27987|28005.2|27985.2|3
1627460240000|2021-07-28 08:17:20|28007.1|27987.1|28007.5|27987.5|28007.5|27987.5|28007.1|27987.1|2
1627460270000|2021-07-28 08:17:50|28007|27987|28004.3|27984.3|28007.2|27987.2|28004.2|27984.2|5
1627460280000|2021-07-28 08:18:00|28003.8|27983.8|28004.3|27984.3|28004.3|27984.3|28003.8|27983.8|4
1627460300000|2021-07-28 08:18:20|28003.8|27983.8|28003.8|27983.8|28003.8|27983.8|28003.8|27983.8|1
1627460360000|2021-07-28 08:19:20|28004.2|27984.2|28004.2|27984.2|28004.2|27984.2|28004.2|27984.2|1
1627460380000|2021-07-28 08:19:40|28003.8|27983.8|28003.8|27983.8|28003.8|27983.8|28003.8|27983.8|1
1627460430000|2021-07-28 08:20:30|28003.1|27983.1|28002.5|27982.5|28003.1|27983.1|28002.5|27982.5|2
1627460460000|2021-07-28 08:21:00|28001.1|27981.1|27999.7|27979.7|28001.1|27981.1|27999.7|27979.7|3
1627460470000|2021-07-28 08:21:10|27999.2|27979.2|27999.2|27979.2|27999.2|27979.2|27999.2|27979.2|1
1627460480000|2021-07-28 08:21:20|27998.8|27978.8|27999.2|27979.2|27999.2|27979.2|27998.2|27978.2|3
1627460490000|2021-07-28 08:21:30|27998.7|27978.7|27999.2|27979.2|27999.2|27979.2|27998.3|27978.3|4
1627460560000|2021-07-28 08:22:40|27998.8|27978.8|27998.3|27978.3|27998.8|27978.8|27998.3|27978.3|2
1627460570000|2021-07-28 08:22:50|27998.1|27978.1|27997.5|27977.5|28004|27978.1|27997.5|27969|3
1627460590000|2021-07-28 08:23:10|27996.8|27976.8|27993.1|27973.1|27996.8|27976.8|27993.1|27973.1|2
1627460610000|2021-07-28 08:23:30|27993.3|27973.3|27993.7|27973.7|27993.7|27973.7|27993.3|27973.3|2
1627460620000|2021-07-28 08:23:40|28003.5|27968.5|27994.7|27974.7|28003.5|27974.7|27994.7|27968.4|3
1627460640000|2021-07-28 08:24:00|27994.2|27974.2|27994.2|27974.2|27994.2|27974.2|27994.2|27974.2|1
1627460680000|2021-07-28 08:24:40|27994.8|27974.8|27994.8|27974.8|27994.8|27974.8|27994.8|27974.8|1
1627460690000|2021-07-28 08:24:50|27988.8|27968.8|27988|27968|27988.8|27968.8|27987.8|27967.8|3
1627460720000|2021-07-28 08:25:20|27988.8|27968.8|27988.8|27968.8|27988.8|27968.8|27988.8|27968.8|1
1627460730000|2021-07-28 08:25:30|27988.9|27968.9|27988.9|27968.9|27989|27969|27988.8|27968.8|4
1627460750000|2021-07-28 08:25:50|27989.9|27969.9|27990.7|27970.7|27991.4|27971.4|27989.9|27969.9|4
1627460760000|2021-07-28 08:26:00|27991|27971|27988.9|27968.9|27991|27971|27988.9|27968.9|5
1627460790000|2021-07-28 08:26:30|27989.9|27969.9|27988.2|27968.2|27989.9|27969.9|27988.2|27968.2|2
1627460800000|2021-07-28 08:26:40|27988.9|27968.9|27988.9|27968.9|27988.9|27968.9|27988.9|27968.9|1
1627460820000|2021-07-28 08:27:00|27991.9|27971.9|27994.3|27974.3|27994.3|27974.3|27991.9|27971.9|3
1627460830000|2021-07-28 08:27:10|27993.8|27973.8|27993.8|27973.8|27993.8|27973.8|27993.8|27973.8|1
1627460840000|2021-07-28 08:27:20|27993.7|27973.7|27994|27974|27994.4|27974.4|27993.7|27973.7|8
1627460850000|2021-07-28 08:27:30|27993.7|27973.7|27993.7|27973.7|27993.7|27973.7|27993.7|27973.7|1
1627460880000|2021-07-28 08:28:00|27994|27974|27994|27974|27994|27974|27994|27974|1
1627460890000|2021-07-28 08:28:10|27993.7|27973.7|27993.3|27973.3|27993.7|27973.7|27993.3|27973.3|3
1627460900000|2021-07-28 08:28:20|27995.4|27975.4|27996.4|27976.4|27996.4|27976.4|27995.4|27975.4|2
1627460910000|2021-07-28 08:28:30|27995.6|27975.6|27995.6|27975.6|27995.6|27975.6|27995.6|27975.6|1
1627460920000|2021-07-28 08:28:40|27995.2|27975.2|27995.2|27975.2|27995.2|27975.2|27995.2|27975.2|1
1627460930000|2021-07-28 08:28:50|27994.3|27974.3|27994.3|27974.3|27994.7|27974.7|27994.3|27974.3|3
1627460940000|2021-07-28 08:29:00|27994.8|27974.8|27994.8|27974.8|27994.8|27974.8|27994.8|27974.8|1
1627460970000|2021-07-28 08:29:30|27994.3|27974.3|27994.2|27974.2|27994.3|27974.3|27994.2|27974.2|2
1627460980000|2021-07-28 08:29:40|27996|27976|27996.4|27976.4|27996.4|27976.4|27996|27976|2
1627461030000|2021-07-28 08:30:30|27997|27977|27997.5|27977.5|27997.5|27977.5|27997|27977|2
1627461040000|2021-07-28 08:30:40|27997.7|27977.7|27997.7|27977.7|27997.7|27977.7|27997.7|27977.7|1
1627461060000|2021-07-28 08:31:00|27997.2|27977.2|27997.2|27977.2|27997.2|27977.2|27997.2|27977.2|1
1627461140000|2021-07-28 08:32:20|27997.7|27977.7|27997.7|27977.7|27997.7|27977.7|27997.7|27977.7|1
1627461150000|2021-07-28 08:32:30|27998|27978|27998|27978|27998|27978|27998|27978|1
1627461160000|2021-07-28 08:32:40|27999|27979|27999|27979|27999|27979|27999|27979|1
1627461180000|2021-07-28 08:33:00|27998|27978|27998|27978|27998|27978|27998|27978|1
1627461200000|2021-07-28 08:33:20|28001.3|27981.3|27998|27978|28001.3|27981.3|27998|27978|5
1627461300000|2021-07-28 08:35:00|27998.2|27978.2|27998.4|27978.4|27998.8|27978.8|27998|27978|5
1627461310000|2021-07-28 08:35:10|27998.8|27978.8|27998.8|27978.8|27998.8|27978.8|27998.8|27978.8|1
1627461320000|2021-07-28 08:35:20|27999|27979|27999|27979|27999|27979|27999|27979|1
1627461330000|2021-07-28 08:35:30|27998.8|27978.8|27998.8|27978.8|27998.8|27978.8|27998.8|27978.8|1
1627461350000|2021-07-28 08:35:50|27998|27978|27998|27978|27998|27978|27998|27978|1
1627461370000|2021-07-28 08:36:10|27998.2|27978.2|27998|27978|27998.2|27978.2|27998|27978|2
1627461380000|2021-07-28 08:36:20|28001.7|27981.7|27998.8|27978.8|28001.7|27981.7|27997.8|27977.8|7
1627461390000|2021-07-28 08:36:30|27998.5|27978.5|27998.5|27978.5|27998.5|27978.5|27998.5|27978.5|1
1627461400000|2021-07-28 08:36:40|27997.7|27977.7|27997.7|27977.7|27997.7|27977.7|27997.7|27977.7|1
1627461480000|2021-07-28 08:38:00|27998.2|27978.2|27997.7|27977.7|27998.2|27978.2|27997.7|27977.7|3
1627461650000|2021-07-28 08:40:50|27997.2|27977.2|27997.2|27977.2|27997.2|27977.2|27997.2|27977.2|1
1627461750000|2021-07-28 08:42:30|27996.9|27976.9|27996.9|27976.9|27996.9|27976.9|27996.9|27976.9|1
1627461780000|2021-07-28 08:43:00|27996.4|27976.4|27995.7|27975.7|27996.4|27976.4|27995.7|27975.7|3
1627461790000|2021-07-28 08:43:10|27995.2|27975.2|27995.7|27975.7|27995.7|27975.7|27995.2|27975.2|2
1627461810000|2021-07-28 08:43:30|27995.2|27975.2|27995.2|27975.2|27995.2|27975.2|27995.2|27975.2|1
1627461830000|2021-07-28 08:43:50|27995.8|27975.8|27995.8|27975.8|27995.8|27975.8|27995.8|27975.8|1
1627461840000|2021-07-28 08:44:00|28002.8|27967.8|28002.9|27967.9|28002.9|27967.9|28002.8|27967.8|2
1627461850000|2021-07-28 08:44:10|28003.4|27968.4|28002.8|27967.8|28003.4|27968.4|28002.8|27967.8|8
1627461900000|2021-07-28 08:45:00|28002.9|27967.9|28002.9|27967.9|28002.9|27967.9|28002.9|27967.9|1
1627461910000|2021-07-28 08:45:10|28002.8|27967.8|28002.9|27967.9|28002.9|27967.9|28002.8|27967.8|2
1627461920000|2021-07-28 08:45:20|28002.8|27967.8|28002.8|27967.8|28002.8|27967.8|28002.8|27967.8|1
1627461930000|2021-07-28 08:45:30|28002.9|27967.9|28002.8|27967.8|28002.9|27967.9|28002.8|27967.8|2
1627461940000|2021-07-28 08:45:40|28002.9|27967.9|28002.9|27967.9|28002.9|27967.9|28002.9|27967.9|1
1627461950000|2021-07-28 08:45:50|28002.3|27967.3|28002.3|27967.3|28002.3|27967.3|28002.3|27967.3|1
1627461970000|2021-07-28 08:46:10|28002.2|27967.2|27992.5|27972.5|28002.2|27972.5|27992.5|27967|3
1627462040000|2021-07-28 08:47:20|27992.7|27972.7|27992.7|27972.7|27992.7|27972.7|27992.7|27972.7|1
1627462090000|2021-07-28 08:48:10|27992.3|27972.3|27990.5|27970.5|27992.3|27972.3|27990.5|27970.5|4
1627462100000|2021-07-28 08:48:20|27991.5|27971.5|27998.5|27963.5|27998.5|27971.5|27991.5|27963.5|2
1627462130000|2021-07-28 08:48:50|27998|27963|27998|27963|27998|27963|27998|27963|1
1627462140000|2021-07-28 08:49:00|27999.9|27964.9|27991.5|27971.5|27999.9|27971.5|27991.5|27964.6|3
1627462150000|2021-07-28 08:49:10|27991|27971|27991|27971|27991|27971|27991|27971|1
1627462170000|2021-07-28 08:49:30|27991.2|27971.2|27992.5|27972.5|27992.5|27972.5|27991.2|27971.2|2
1627462190000|2021-07-28 08:49:50|27991.8|27971.8|27989.4|27969.4|27991.8|27971.8|27989.4|27969.4|2
1627462320000|2021-07-28 08:52:00|27989|27969|27987.7|27967.7|27989|27969|27987.7|27967.7|2
1627462340000|2021-07-28 08:52:20|27987.2|27967.2|27986|27966|27987.2|27967.2|27986|27966|3
1627462360000|2021-07-28 08:52:40|27985.5|27965.5|27986.2|27966.2|27986.2|27966.2|27985.5|27965.5|2
1627462370000|2021-07-28 08:52:50|27985.7|27965.7|27985.2|27965.2|27985.7|27965.7|27985.2|27965.2|2
1627462380000|2021-07-28 08:53:00|27985.7|27965.7|27986|27966|27986|27966|27985.7|27965.7|2
1627462390000|2021-07-28 08:53:10|27985.4|27965.4|27985.4|27965.4|27985.4|27965.4|27985.4|27965.4|1
1627462400000|2021-07-28 08:53:20|27985.9|27965.9|27985.9|27965.9|27985.9|27965.9|27985.9|27965.9|1
1627462410000|2021-07-28 08:53:30|27986.2|27966.2|27986.2|27966.2|27986.2|27966.2|27986.2|27966.2|1
1627462440000|2021-07-28 08:54:00|27985.9|27965.9|27985.9|27965.9|27985.9|27965.9|27985.9|27965.9|1
1627462460000|2021-07-28 08:54:20|27985.4|27965.4|27985.4|27965.4|27985.4|27965.4|27985.4|27965.4|1
1627462480000|2021-07-28 08:54:40|27984.9|27964.9|27984.9|27964.9|27984.9|27964.9|27984.9|27964.9|1
1627462510000|2021-07-28 08:55:10|27985.4|27965.4|27985.4|27965.4|27985.4|27965.4|27985.4|27965.4|1
1627462520000|2021-07-28 08:55:20|27984.9|27964.9|27984.9|27964.9|27985.4|27965.4|27984.9|27964.9|3
1627462530000|2021-07-28 08:55:30|27986.8|27966.8|27986.8|27966.8|27986.8|27966.8|27986.5|27966.5|5
1627462540000|2021-07-28 08:55:40|27986.5|27966.5|27986.8|27966.8|27986.8|27966.8|27986.5|27966.5|8
1627462550000|2021-07-28 08:55:50|27986.5|27966.5|27986.8|27966.8|27986.8|27966.8|27986.5|27966.5|2
1627462560000|2021-07-28 08:56:00|27986.5|27966.5|27986.5|27966.5|27986.5|27966.5|27986|27966|5
1627462570000|2021-07-28 08:56:10|27986|27966|27986|27966|27986|27966|27986|27966|1
1627462580000|2021-07-28 08:56:20|27986.5|27966.5|27992.9|27957.9|27992.9|27966.5|27982.2|27957.9|4
1627462590000|2021-07-28 08:56:30|27991.7|27956.7|27991.7|27956.7|27991.7|27956.7|27991.7|27956.7|1
1627462600000|2021-07-28 08:56:40|27992.3|27957.3|27992.3|27957.3|27992.3|27957.3|27992.3|27957.3|1
1627462610000|2021-07-28 08:56:50|27992.9|27957.9|27993.2|27958.2|27993.2|27958.2|27992.8|27957.8|3
1627462620000|2021-07-28 08:57:00|27992.8|27957.8|27993.2|27958.2|27993.3|27958.3|27992.8|27957.8|6
1627462630000|2021-07-28 08:57:10|27984.2|27964.2|27989.2|27954.2|27989.2|27964.2|27982.8|27954.2|4
1627462640000|2021-07-28 08:57:20|27989.1|27954.1|27979.7|27959.7|27989.1|27960.3|27979.7|27954.1|3
1627462650000|2021-07-28 08:57:30|27979.2|27959.2|27984.7|27949.7|27984.7|27959.2|27979.2|27949.1|3
1627462660000|2021-07-28 08:57:40|27984.2|27949.2|27983.8|27948.8|27984.2|27949.2|27983.8|27948.8|2
1627462670000|2021-07-28 08:57:50|27975.3|27955.3|27974.7|27954.7|27975.3|27955.3|27974.7|27954.7|2
1627462680000|2021-07-28 08:58:00|27975.2|27955.2|27979|27959|27979|27959|27975.2|27955.2|4
1627462690000|2021-07-28 08:58:10|27974.9|27954.9|27972.7|27952.7|27974.9|27954.9|27972.7|27952.7|4
1627462700000|2021-07-28 08:58:20|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1627462710000|2021-07-28 08:58:30|27973|27953|27973|27953|27973|27953|27973|27953|1
1627462730000|2021-07-28 08:58:50|27973.1|27953.1|27973.1|27953.1|27973.1|27953.1|27973.1|27953.1|1
1627462740000|2021-07-28 08:59:00|27973.8|27953.8|27973|27953|27973.8|27953.8|27973|27953|7
1627462750000|2021-07-28 08:59:10|27973.1|27953.1|27973|27953|27973.1|27953.1|27973|27953|2
1627462770000|2021-07-28 08:59:30|27972.7|27952.7|27972.7|27952.7|27972.7|27952.7|27972.7|27952.7|1
1627462850000|2021-07-28 09:00:50|27973|27953|27976|27956|27977.2|27957.2|27973|27953|8
1627462860000|2021-07-28 09:01:00|27973.4|27953.4|27973.4|27953.4|27973.4|27953.4|27973.4|27953.4|1
1627462880000|2021-07-28 09:01:20|27973.6|27953.6|27973.3|27953.3|27973.6|27953.6|27973.3|27953.3|2
1627462890000|2021-07-28 09:01:30|27973.4|27953.4|27973.4|27953.4|27973.4|27953.4|27973.4|27953.4|1
1627462900000|2021-07-28 09:01:40|27973.5|27953.5|27973.4|27953.4|27973.5|27953.5|27973.4|27953.4|2
1627462910000|2021-07-28 09:01:50|27972.7|27952.7|27972.7|27952.7|27972.7|27952.7|27972.7|27952.7|1
1627462920000|2021-07-28 09:02:00|27972.1|27952.1|27972.1|27952.1|27972.1|27952.1|27972.1|27952.1|1
1627462940000|2021-07-28 09:02:20|27972.7|27952.7|27972.7|27952.7|27972.7|27952.7|27972.7|27952.7|1
1627462960000|2021-07-28 09:02:40|27971.3|27951.3|27966.3|27946.3|27971.3|27951.3|27966|27946|5
1627462970000|2021-07-28 09:02:50|27967|27947|27967|27947|27967|27947|27967|27947|1
1627463040000|2021-07-28 09:04:00|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|1
1627463080000|2021-07-28 09:04:40|27967.7|27947.7|27967.5|27947.5|27967.7|27947.7|27967.1|27947.1|3
1627463100000|2021-07-28 09:05:00|27968.2|27948.2|27968.2|27948.2|27968.2|27948.2|27968.2|27948.2|1
1627463160000|2021-07-28 09:06:00|27968.9|27948.9|27968|27948|27969.4|27949.4|27968|27948|3
1627463170000|2021-07-28 09:06:10|27968.1|27948.1|27968.9|27948.9|27969|27949|27968.1|27948.1|5
1627463180000|2021-07-28 09:06:20|27968.2|27948.2|27968.2|27948.2|27968.2|27948.2|27968.2|27948.2|1
1627463190000|2021-07-28 09:06:30|27968.8|27948.8|27968.6|27948.6|27971.5|27951.5|27968.6|27948.6|8
1627463210000|2021-07-28 09:06:50|27969.4|27949.4|27969.4|27949.4|27969.4|27949.4|27969.4|27949.4|1
1627463220000|2021-07-28 09:07:00|27969|27949|27967.5|27947.5|27969|27949|27967.5|27947.5|3
1627463230000|2021-07-28 09:07:10|27966.8|27946.8|27966.8|27946.8|27966.8|27946.8|27966.8|27946.8|1
1627463280000|2021-07-28 09:08:00|27966.5|27946.5|27966.5|27946.5|27966.8|27946.8|27966.1|27946.1|4
1627463300000|2021-07-28 09:08:20|27966.3|27946.3|27966.8|27946.8|27966.8|27946.8|27966.3|27946.3|3
1627463340000|2021-07-28 09:09:00|27967.7|27947.7|27973|27953|27973|27953|27966.8|27946.8|5
1627463350000|2021-07-28 09:09:10|27972.8|27952.8|27972.8|27952.8|27972.8|27952.8|27972.8|27952.8|1
1627463360000|2021-07-28 09:09:20|27973|27953|27975.4|27955.4|27975.4|27955.4|27973|27953|2
1627463370000|2021-07-28 09:09:30|27975.6|27955.6|27976.8|27956.8|27976.8|27956.8|27972.3|27952.3|7
1627463380000|2021-07-28 09:09:40|27976.2|27956.2|27974.5|27954.5|27978.3|27958.3|27974.5|27954.5|9
1627463390000|2021-07-28 09:09:50|27972.5|27952.5|27978|27943|27980.5|27952.5|27972.5|27943|4
1627463410000|2021-07-28 09:10:10|27977.9|27942.9|27977.9|27942.9|27977.9|27942.9|27977.9|27942.9|1
1627463430000|2021-07-28 09:10:30|27977.7|27942.7|27977.7|27942.7|27977.7|27942.7|27977.7|27942.7|1
1627463440000|2021-07-28 09:10:40|27976.2|27941.2|27976.1|27941.1|27976.2|27941.2|27975.7|27940.7|3
1627463500000|2021-07-28 09:11:40|27976|27941|27976|27941|27976|27941|27976|27941|1
1627463510000|2021-07-28 09:11:50|27976.3|27941.3|27976|27941|27976.3|27941.3|27976|27941|2
1627463530000|2021-07-28 09:12:10|27975.3|27940.3|27966.4|27946.4|27975.3|27947.3|27966.4|27940.3|3
1627463550000|2021-07-28 09:12:30|27967.3|27947.3|27966.8|27946.8|27967.3|27947.3|27966.8|27946.8|2
1627463650000|2021-07-28 09:14:10|27967.3|27947.3|27967.3|27947.3|27967.3|27947.3|27967.3|27947.3|1
1627463690000|2021-07-28 09:14:50|27967.7|27947.7|27967.7|27947.7|27967.7|27947.7|27967.7|27947.7|1
1627463710000|2021-07-28 09:15:10|27967.2|27947.2|27967.2|27947.2|27967.2|27947.2|27967.2|27947.2|1
1627463720000|2021-07-28 09:15:20|27966.6|27946.6|27966.6|27946.6|27966.6|27946.6|27966.6|27946.6|1
1627463740000|2021-07-28 09:15:40|27967.2|27947.2|27967.2|27947.2|27967.2|27947.2|27967.2|27947.2|1
1627463750000|2021-07-28 09:15:50|27966.3|27946.3|27962.8|27942.8|27966.3|27946.3|27962.8|27942.8|3
1627463780000|2021-07-28 09:16:20|27961.8|27941.8|27961.8|27941.8|27961.8|27941.8|27961.8|27941.8|1
1627463790000|2021-07-28 09:16:30|27959.1|27939.1|27957.5|27937.5|27959.1|27939.1|27957.2|27937.2|3
1627463840000|2021-07-28 09:17:20|27957.7|27937.7|27960.3|27940.3|27960.5|27940.5|27957.7|27937.7|5
1627463850000|2021-07-28 09:17:30|27961.8|27941.8|27972|27937|27972|27943.5|27961.8|27937|4
1627463860000|2021-07-28 09:17:40|27971.6|27936.6|27957.6|27937.6|27971.6|27942.8|27957.6|27936.6|5
1627463870000|2021-07-28 09:17:50|27959.8|27939.8|27970.4|27935.4|27970.4|27939.8|27959.8|27933.8|4
1627463880000|2021-07-28 09:18:00|27970.5|27935.5|27970|27935|27970.5|27935.5|27970|27935|2
1627463890000|2021-07-28 09:18:10|27970.9|27935.9|27970|27935|27970.9|27935.9|27970|27935|3
1627463900000|2021-07-28 09:18:20|27970.4|27935.4|27970.4|27935.4|27970.4|27935.4|27970.4|27935.4|1
1627463930000|2021-07-28 09:18:50|27970.1|27935.1|27970.1|27935.1|27970.1|27935.1|27970.1|27935.1|1
1627463940000|2021-07-28 09:19:00|27969.6|27934.6|27969.6|27934.6|27969.6|27934.6|27969.6|27934.6|1
1627463960000|2021-07-28 09:19:20|27968|27933|27966.6|27931.6|27968|27933|27966.6|27931.6|4
1627463980000|2021-07-28 09:19:40|27967.6|27932.6|27967.6|27932.6|27967.6|27932.6|27967.6|27932.6|1
1627464000000|2021-07-28 09:20:00|27968.6|27933.6|27968.6|27933.6|27968.6|27933.6|27968.6|27933.6|1
1627464010000|2021-07-28 09:20:10|27970.4|27935.4|27970.5|27935.5|27970.5|27935.5|27970|27935|3
1627464020000|2021-07-28 09:20:20|27970.7|27935.7|27970.7|27935.7|27970.7|27935.7|27970.7|27935.7|1
1627464030000|2021-07-28 09:20:30|27970.2|27935.2|27970.2|27935.2|27970.2|27935.2|27970.2|27935.2|1
1627464040000|2021-07-28 09:20:40|27970.5|27935.5|27972|27937|27972|27937|27970.5|27935.5|2
1627464080000|2021-07-28 09:21:20|27972.9|27937.9|27972.9|27937.9|27972.9|27937.9|27972.9|27937.9|1
1627464120000|2021-07-28 09:22:00|27972|27937|27972|27937|27972|27937|27972|27937|1
1627464220000|2021-07-28 09:23:40|27973.4|27938.4|27967.5|27947.5|27973.4|27947.5|27966.5|27938.4|3
1627464230000|2021-07-28 09:23:50|27968|27948|27967.5|27947.5|27968|27948|27967.5|27947.5|2
1627464240000|2021-07-28 09:24:00|27970.6|27950.6|27978.9|27943.9|27981|27952.9|27970.6|27943.9|6
1627464250000|2021-07-28 09:24:10|27978.4|27943.4|27978.5|27943.5|27978.5|27943.5|27978.4|27943.4|2
1627464360000|2021-07-28 09:26:00|27978.4|27943.4|27978.5|27943.5|27978.5|27943.5|27978.4|27943.4|2
1627464610000|2021-07-28 09:30:10|27972.5|27952.5|27971.3|27951.3|27972.5|27952.5|27971.3|27951.3|2
1627464630000|2021-07-28 09:30:30|27971.6|27951.6|27973|27953|27973|27953|27971.6|27951.6|3
1627464640000|2021-07-28 09:30:40|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1627464680000|2021-07-28 09:31:20|27972.7|27952.7|27972.7|27952.7|27972.7|27952.7|27972.7|27952.7|1
1627464930000|2021-07-28 09:35:30|27973|27953|27973|27953|27973|27953|27973|27953|1
1627464940000|2021-07-28 09:35:40|27976.9|27956.9|27977.7|27957.7|27977.7|27957.7|27976.9|27956.9|3
1627465050000|2021-07-28 09:37:30|27978|27958|27978|27958|27978|27958|27978|27958|1
1627465080000|2021-07-28 09:38:00|27980.6|27960.6|27975.5|27955.5|27980.6|27960.6|27975.5|27955.5|6
1627465100000|2021-07-28 09:38:20|27977.3|27957.3|27977.3|27957.3|27977.3|27957.3|27977.3|27957.3|1
1627465130000|2021-07-28 09:38:50|27978|27958|27978|27958|27978|27958|27978|27958|1
1627465170000|2021-07-28 09:39:30|27978.2|27958.2|27980.5|27960.5|27980.5|27960.5|27978|27958|6
1627465190000|2021-07-28 09:39:50|27977.8|27957.8|27977.3|27957.3|27977.8|27957.8|27977.3|27957.3|2
1627465200000|2021-07-28 09:40:00|27977|27957|27977|27957|27977|27957|27977|27957|1
1627465220000|2021-07-28 09:40:20|27977.2|27957.2|27977.2|27957.2|27977.2|27957.2|27977.2|27957.2|1
1627465360000|2021-07-28 09:42:40|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1627465540000|2021-07-28 09:45:40|27977.7|27957.7|27977.7|27957.7|27977.7|27957.7|27977.7|27957.7|1
1627465550000|2021-07-28 09:45:50|27981.5|27961.5|27982.5|27962.5|27982.5|27962.5|27981.5|27961.5|2
1627465570000|2021-07-28 09:46:10|27983|27963|27983|27963|27983|27963|27983|27963|1
1627465590000|2021-07-28 09:46:30|27982.7|27962.7|27982.7|27962.7|27982.7|27962.7|27982.7|27962.7|1
1627465620000|2021-07-28 09:47:00|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1627465640000|2021-07-28 09:47:20|27982.7|27962.7|27982.7|27962.7|27982.7|27962.7|27982.7|27962.7|1
1627465700000|2021-07-28 09:48:20|27982.2|27962.2|27982.2|27962.2|27982.2|27962.2|27982.2|27962.2|1
1627465710000|2021-07-28 09:48:30|27978.8|27958.8|27977.8|27957.8|27978.8|27958.8|27977.8|27957.8|2
1627465850000|2021-07-28 09:50:50|27979.7|27959.7|27981|27961|27981|27961|27979.7|27959.7|5
1627465860000|2021-07-28 09:51:00|27980.7|27960.7|27977.7|27957.7|27980.7|27960.7|27977.7|27957.7|3
1627465920000|2021-07-28 09:52:00|27978.2|27958.2|27982.7|27962.7|27982.7|27962.7|27978.2|27958.2|4
1627466210000|2021-07-28 09:56:50|27983|27963|27990.8|27970.8|27991|27971|27983|27963|6
1627466220000|2021-07-28 09:57:00|27990.3|27970.3|27990.3|27970.3|27990.3|27970.3|27990.3|27970.3|1
1627466250000|2021-07-28 09:57:30|27989.8|27969.8|27997.9|27962.9|27997.9|27969.8|27989.8|27962.9|2
1627466260000|2021-07-28 09:57:40|27998|27963|27998|27963|27998|27963|27998|27963|1
1627466280000|2021-07-28 09:58:00|27998.5|27963.5|27998.5|27963.5|27998.5|27963.5|27998.5|27963.5|1
1627466300000|2021-07-28 09:58:20|27997.9|27962.9|27997.9|27962.9|27997.9|27962.9|27997.9|27962.9|1
1627466320000|2021-07-28 09:58:40|27997.3|27962.3|27997.3|27962.3|27997.3|27962.3|27997.3|27962.3|1
1627466410000|2021-07-28 10:00:10|27989.2|27969.2|27989.2|27969.2|27989.2|27969.2|27989.2|27969.2|1
1627466630000|2021-07-28 10:03:50|27989.8|27969.8|27989.8|27969.8|27989.8|27969.8|27989.8|27969.8|1
1627466890000|2021-07-28 10:08:10|27997.9|27962.9|27997.9|27962.9|27997.9|27962.9|27997.9|27962.9|1
1627466930000|2021-07-28 10:08:50|27998.4|27963.4|27998.4|27963.4|27998.4|27963.4|27998.4|27963.4|1
1627467020000|2021-07-28 10:10:20|27997.9|27962.9|27997.9|27962.9|27997.9|27962.9|27997.9|27962.9|1
1627467040000|2021-07-28 10:10:40|27998.4|27963.4|27998.4|27963.4|27998.4|27963.4|27998.4|27963.4|1
1627467120000|2021-07-28 10:12:00|27998.6|27963.6|27998.6|27963.6|27998.6|27963.6|27998.6|27963.6|1
1627467130000|2021-07-28 10:12:10|27992.5|27972.5|27993|27973|27993|27973|27992.5|27972.5|2
1627467230000|2021-07-28 10:13:50|27993.2|27973.2|27992.7|27972.7|27995.5|27975.5|27992.7|27972.7|5
1627467440000|2021-07-28 10:17:20|27991.5|27971.5|27992.2|27972.2|27992.2|27972.2|27990.6|27970.6|3
1627467460000|2021-07-28 10:17:40|27992.7|27972.7|27992.7|27972.7|27992.7|27972.7|27992.7|27972.7|1
1627467490000|2021-07-28 10:18:10|27992.2|27972.2|27992.2|27972.2|27992.2|27972.2|27992.2|27972.2|1
1627467760000|2021-07-28 10:22:40|27991.6|27971.6|27991.4|27971.4|27992.1|27972.1|27991.4|27971.4|4
1627467780000|2021-07-28 10:23:00|27991.7|27971.7|27991.7|27971.7|27991.7|27971.7|27991.7|27971.7|1
1627467800000|2021-07-28 10:23:20|27991.9|27971.9|27991.9|27971.9|27991.9|27971.9|27991.9|27971.9|1
1627467870000|2021-07-28 10:24:30|27992.7|27972.7|27992.7|27972.7|27992.7|27972.7|27992.7|27972.7|1
1627468130000|2021-07-28 10:28:50|27996.4|27976.4|27997.7|27977.7|27997.7|27977.7|27996.4|27976.4|3
1627468180000|2021-07-28 10:29:40|27996.9|27976.9|27996.9|27976.9|27996.9|27976.9|27996.9|27976.9|1
1627468200000|2021-07-28 10:30:00|27997.2|27977.2|27997.7|27977.7|27997.7|27977.7|27997.2|27977.2|2
1627468330000|2021-07-28 10:32:10|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|1
1627468390000|2021-07-28 10:33:10|27995|27975|27995|27975|27995|27975|27995|27975|1
1627468830000|2021-07-28 10:40:30|27997|27977|27997|27977|27997|27977|27997|27977|1
1627469460000|2021-07-28 10:51:00|27997.5|27977.5|27999.5|27979.5|27999.5|27979.5|27997.5|27977.5|2
1627469590000|2021-07-28 10:53:10|28000|27980|27999.5|27979.5|28000|27980|27999.5|27979.5|2
1627469610000|2021-07-28 10:53:30|28001|27981|28002|27982|28004|27984|28001|27981|4
1627469690000|2021-07-28 10:54:50|28002.5|27982.5|28005|27985|28005|27985|28002.5|27982.5|3
1627469700000|2021-07-28 10:55:00|28004.5|27984.5|28004.5|27984.5|28004.5|27984.5|28004.5|27984.5|1
1627469730000|2021-07-28 10:55:30|28005.3|27985.3|28004.8|27984.8|28005.3|27985.3|28004.8|27984.8|2
1627469740000|2021-07-28 10:55:40|28012.5|27977.5|28013|27978|28013|27978|28012.5|27977.5|2
1627469780000|2021-07-28 10:56:20|28013.5|27978.5|28013.5|27978.5|28013.5|27978.5|28013.5|27978.5|1
1627469800000|2021-07-28 10:56:40|28012.9|27977.9|28012.9|27977.9|28012.9|27977.9|28012.9|27977.9|1
1627469840000|2021-07-28 10:57:20|28013.5|27978.5|28013.5|27978.5|28013.5|27978.5|28013.5|27978.5|1
1627469860000|2021-07-28 10:57:40|28012.9|27977.9|28012.9|27977.9|28012.9|27977.9|28012.9|27977.9|1
1627470000000|2021-07-28 11:00:00|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|1
1627470020000|2021-07-28 11:00:20|28008|27973|28005|27970|28008|27981.6|27999|27970|7
1627470030000|2021-07-28 11:00:30|28004|27969|28002.5|27967.5|28004|27969|28002.5|27967.5|3
1627470040000|2021-07-28 11:00:40|28003|27968|28002|27967|28003|27968|28002|27967|2
1627470050000|2021-07-28 11:00:50|28001.6|27966.6|28001|27966|28001.6|27966.6|28001|27966|2
1627470120000|2021-07-28 11:02:00|28000.5|27965.5|27999.3|27964.3|28000.5|27965.5|27999.3|27964.3|3
1627470130000|2021-07-28 11:02:10|27999.5|27964.5|27999.5|27964.5|27999.5|27964.5|27999.5|27964.5|1
1627470140000|2021-07-28 11:02:20|28000|27965|28000|27965|28000|27965|28000|27965|1
1627470160000|2021-07-28 11:02:40|27999.8|27964.8|28000|27965|28000|27965|27999.8|27964.8|2
1627470170000|2021-07-28 11:02:50|27999.8|27964.8|27999.8|27964.8|27999.8|27964.8|27999.8|27964.8|1
1627470190000|2021-07-28 11:03:10|28000.5|27965.5|28000.5|27965.5|28000.5|27965.5|28000.5|27965.5|1
1627470200000|2021-07-28 11:03:20|28000|27965|28000|27965|28000|27965|28000|27965|1
1627470240000|2021-07-28 11:04:00|28004.1|27969.1|28004.6|27969.6|28004.6|27969.6|28004.1|27969.1|2
1627470350000|2021-07-28 11:05:50|28004.9|27969.9|28004.9|27969.9|28004.9|27969.9|28004.9|27969.9|1
1627470880000|2021-07-28 11:14:40|28003.7|27968.7|27999.5|27964.5|28003.7|27968.7|27999.5|27964.5|7
1627470910000|2021-07-28 11:15:10|27999.3|27964.3|27999.5|27964.5|27999.5|27964.5|27999.3|27964.3|2
1627470930000|2021-07-28 11:15:30|27999.3|27964.3|28000.5|27965.5|28000.5|27965.5|27999.3|27964.3|3
1627470940000|2021-07-28 11:15:40|28000.3|27965.3|28000.3|27965.3|28000.3|27965.3|28000.3|27965.3|1
1627470950000|2021-07-28 11:15:50|27999.8|27964.8|27999.8|27964.8|27999.8|27964.8|27999.8|27964.8|1
1627470970000|2021-07-28 11:16:10|28000.5|27965.5|28000.5|27965.5|28000.5|27965.5|28000.5|27965.5|1
1627471020000|2021-07-28 11:17:00|28000|27965|28000.3|27965.3|28000.5|27965.5|28000|27965|3
1627471800000|2021-07-28 11:30:00|28000.8|27965.8|28000.8|27965.8|28000.8|27965.8|28000.8|27965.8|1
1627472040000|2021-07-28 11:34:00|27996.9|27961.9|27996.9|27961.9|27996.9|27961.9|27996.9|27961.9|1
1627472110000|2021-07-28 11:35:10|27995.7|27960.7|27992.6|27957.6|27995.7|27960.7|27992.6|27957.6|4
1627472140000|2021-07-28 11:35:40|27992.9|27957.9|27992.9|27957.9|27992.9|27957.9|27992.9|27957.9|1
1627472180000|2021-07-28 11:36:20|27993.4|27958.4|27993.4|27958.4|27993.4|27958.4|27993.4|27958.4|1
1627472550000|2021-07-28 11:42:30|27993.9|27958.9|27993.4|27958.4|27994|27959|27993.4|27958.4|3
1627472700000|2021-07-28 11:45:00|27992|27957|27991|27956|27992|27957|27991|27956|2
1627472710000|2021-07-28 11:45:10|27990.5|27955.5|27990.5|27955.5|27990.5|27955.5|27990.5|27955.5|1
1627472760000|2021-07-28 11:46:00|27992|27957|27992.9|27957.9|27992.9|27957.9|27992|27957|2
1627472820000|2021-07-28 11:47:00|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|1
1627472950000|2021-07-28 11:49:10|27992.9|27957.9|27987.5|27967.5|27992.9|27967.5|27987.5|27957.9|2
1627473020000|2021-07-28 11:50:20|27987.7|27967.7|27987.7|27967.7|27987.7|27967.7|27987.7|27967.7|1
1627473600000|2021-07-28 12:00:00|27986|27966|27986|27966|27986|27966|27986|27966|1
1627473610000|2021-07-28 12:00:10|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|1
1627473620000|2021-07-28 12:00:20|27985.9|27965.9|27985.9|27965.9|27985.9|27965.9|27985.9|27965.9|1
1627473630000|2021-07-28 12:00:30|27993.5|27958.5|27991|27956|27993.5|27958.5|27991|27956|2
1627473640000|2021-07-28 12:00:40|27986.8|27966.8|27986.8|27966.8|27986.8|27966.8|27986.8|27966.8|1
1627474290000|2021-07-28 12:11:30|27981.8|27961.8|27981.8|27961.8|27981.8|27961.8|27981.8|27961.8|1
1627474310000|2021-07-28 12:11:50|27984|27964|27984|27964|27984|27964|27984|27964|1
1627474320000|2021-07-28 12:12:00|27991.5|27956.5|27991.5|27956.5|27991.5|27956.5|27991.5|27956.5|1
1627474340000|2021-07-28 12:12:20|27991.1|27956.1|27991.1|27956.1|27991.1|27956.1|27991.1|27956.1|1
1627474370000|2021-07-28 12:12:50|27991|27956|27991|27956|27991|27956|27991|27956|1
1627474380000|2021-07-28 12:13:00|27990.7|27955.7|27990.7|27955.7|27990.7|27955.7|27990.7|27955.7|1
1627474390000|2021-07-28 12:13:10|27991.1|27956.1|27991.1|27956.1|27991.1|27956.1|27991.1|27956.1|1
1627474490000|2021-07-28 12:14:50|27990.7|27955.7|27990.7|27955.7|27990.7|27955.7|27990.7|27955.7|1
1627474600000|2021-07-28 12:16:40|27991.6|27956.6|27991.6|27956.6|27991.6|27956.6|27991.6|27956.6|1
1627474620000|2021-07-28 12:17:00|27990.7|27955.7|27990.7|27955.7|27990.7|27955.7|27990.7|27955.7|1
1627474700000|2021-07-28 12:18:20|27991.6|27956.6|27991.6|27956.6|27991.6|27956.6|27991.6|27956.6|1
1627474710000|2021-07-28 12:18:30|27991.1|27956.1|27991.1|27956.1|27991.1|27956.1|27991.1|27956.1|1
1627474720000|2021-07-28 12:18:40|27991.3|27956.3|27991.3|27956.3|27991.3|27956.3|27991.3|27956.3|1
1627474850000|2021-07-28 12:20:50|27991.1|27956.1|27991.1|27956.1|27991.1|27956.1|27991.1|27956.1|1
1627474860000|2021-07-28 12:21:00|27990.7|27955.7|27990.7|27955.7|27990.7|27955.7|27990.7|27955.7|1
1627474960000|2021-07-28 12:22:40|27991.1|27956.1|27991.1|27956.1|27991.1|27956.1|27991.1|27956.1|1
1627475000000|2021-07-28 12:23:20|27991.3|27956.3|27991.3|27956.3|27991.3|27956.3|27991.3|27956.3|1
1627475040000|2021-07-28 12:24:00|27991.1|27956.1|27991.1|27956.1|27991.1|27956.1|27991.1|27956.1|1
1627475140000|2021-07-28 12:25:40|27991.6|27956.6|27991.6|27956.6|27991.6|27956.6|27991.6|27956.6|1
1627475150000|2021-07-28 12:25:50|27991.1|27956.1|27991.1|27956.1|27991.1|27956.1|27991.1|27956.1|1
1627475190000|2021-07-28 12:26:30|27991.6|27956.6|27991.6|27956.6|27991.6|27956.6|27991.6|27956.6|1
1627475200000|2021-07-28 12:26:40|27991.1|27956.1|27991.1|27956.1|27991.3|27956.3|27991.1|27956.1|3
1627475220000|2021-07-28 12:27:00|27991.6|27956.6|27991.6|27956.6|27991.6|27956.6|27991.6|27956.6|1
1627475240000|2021-07-28 12:27:20|27991.1|27956.1|27991.1|27956.1|27991.1|27956.1|27991.1|27956.1|1
1627475280000|2021-07-28 12:28:00|27991.6|27956.6|27991.6|27956.6|27991.6|27956.6|27991.6|27956.6|1
1627475310000|2021-07-28 12:28:30|27991.1|27956.1|27991.1|27956.1|27991.1|27956.1|27991.1|27956.1|1
1627475340000|2021-07-28 12:29:00|27990.7|27955.7|27990.7|27955.7|27990.7|27955.7|27990.7|27955.7|1
1627475360000|2021-07-28 12:29:20|27990.5|27955.5|27990.5|27955.5|27990.5|27955.5|27990.5|27955.5|1
1627475410000|2021-07-28 12:30:10|27990.7|27955.7|27991.2|27956.2|27991.2|27956.2|27990.7|27955.7|2
1627475420000|2021-07-28 12:30:20|27991.4|27956.4|27991.4|27956.4|27991.4|27956.4|27991.4|27956.4|1
1627475430000|2021-07-28 12:30:30|27984.8|27964.8|27996.2|27961.2|27997.1|27967.5|27984.1|27961.2|6
1627475440000|2021-07-28 12:30:40|27997.1|27962.1|27997.1|27962.1|27997.1|27962.1|27997.1|27962.1|1
1627475450000|2021-07-28 12:30:50|27997.3|27962.3|27997.3|27962.3|27997.3|27962.3|27997.3|27962.3|1
1627475460000|2021-07-28 12:31:00|27996.6|27961.6|27996.6|27961.6|27996.6|27961.6|27996.6|27961.6|1
1627475550000|2021-07-28 12:32:30|27997.1|27962.1|27997.1|27962.1|27997.1|27962.1|27997.1|27962.1|1
1627475560000|2021-07-28 12:32:40|27996.6|27961.6|27996.6|27961.6|27996.6|27961.6|27996.6|27961.6|1
1627475610000|2021-07-28 12:33:30|27996|27961|27996|27961|27996|27961|27996|27961|1
1627475630000|2021-07-28 12:33:50|27996.6|27961.6|27996.6|27961.6|27996.6|27961.6|27996.6|27961.6|1
1627475670000|2021-07-28 12:34:30|27997.3|27962.3|27996.6|27961.6|27997.3|27962.3|27996.6|27961.6|2
1627475710000|2021-07-28 12:35:10|27997.3|27962.3|27997.3|27962.3|27997.3|27962.3|27997.3|27962.3|1
1627475790000|2021-07-28 12:36:30|27997.1|27962.1|27997.1|27962.1|27997.1|27962.1|27997.1|27962.1|1
1627475800000|2021-07-28 12:36:40|27997.8|27962.8|27997.3|27962.3|27997.8|27962.8|27997.3|27962.3|2
1627475900000|2021-07-28 12:38:20|27997.8|27962.8|27997.3|27962.3|27997.8|27962.8|27997.3|27962.3|2
1627475960000|2021-07-28 12:39:20|27997.8|27962.8|27997.8|27962.8|27997.8|27962.8|27997.8|27962.8|1
1627476020000|2021-07-28 12:40:20|27998.3|27963.3|27997.8|27962.8|27998.3|27963.3|27997.8|27962.8|2
1627476060000|2021-07-28 12:41:00|27997.3|27962.3|27997.3|27962.3|27997.3|27962.3|27997.3|27962.3|1
1627476130000|2021-07-28 12:42:10|27997.8|27962.8|27997.8|27962.8|27997.8|27962.8|27997.8|27962.8|1
1627476140000|2021-07-28 12:42:20|27997.3|27962.3|27997.3|27962.3|27997.3|27962.3|27997.3|27962.3|1
1627476170000|2021-07-28 12:42:50|27996.6|27961.6|27996.6|27961.6|27996.6|27961.6|27996.6|27961.6|1
1627476240000|2021-07-28 12:44:00|27997.3|27962.3|27997.3|27962.3|27997.3|27962.3|27997.3|27962.3|1
1627476250000|2021-07-28 12:44:10|27996.6|27961.6|27996.6|27961.6|27996.6|27961.6|27996.6|27961.6|1
1627476260000|2021-07-28 12:44:20|27996|27961|27996|27961|27996|27961|27996|27961|1
1627476280000|2021-07-28 12:44:40|27996.6|27961.6|27996.6|27961.6|27996.6|27961.6|27996.6|27961.6|1
1627476380000|2021-07-28 12:46:20|27997.3|27962.3|27996.6|27961.6|27997.3|27962.3|27996.6|27961.6|2
1627476430000|2021-07-28 12:47:10|27997.3|27962.3|27997.3|27962.3|27997.3|27962.3|27997.3|27962.3|1
1627476560000|2021-07-28 12:49:20|27996.6|27961.6|27996.6|27961.6|27996.6|27961.6|27996.6|27961.6|1
1627476630000|2021-07-28 12:50:30|27996|27961|27996|27961|27996|27961|27996|27961|1
1627476640000|2021-07-28 12:50:40|27995.6|27960.6|27995.6|27960.6|27995.6|27960.6|27995.6|27960.6|1
1627476650000|2021-07-28 12:50:50|27996|27961|27996|27961|27996|27961|27996|27961|1
1627476780000|2021-07-28 12:53:00|27997|27962|27997|27962|27997|27962|27997|27962|1
1627476900000|2021-07-28 12:55:00|27997.8|27962.8|27997|27962|27997.8|27962.8|27997|27962|2
1627476930000|2021-07-28 12:55:30|27996|27961|27996|27961|27996|27961|27996|27961|1
1627476940000|2021-07-28 12:55:40|27994.3|27959.3|27994.3|27959.3|27994.5|27959.5|27994.2|27959.2|5
1627476960000|2021-07-28 12:56:00|27996|27961|27996|27961|27996|27961|27996|27961|1
1627477000000|2021-07-28 12:56:40|27996.6|27961.6|27996.6|27961.6|27996.6|27961.6|27996.6|27961.6|1
1627477150000|2021-07-28 12:59:10|27996|27961|27996|27961|27996|27961|27995.6|27960.6|3
1627477210000|2021-07-28 13:00:10|27996.5|27961.5|27996.5|27961.5|27996.5|27961.5|27996.5|27961.5|1
1627477310000|2021-07-28 13:01:50|27996|27961|27995.5|27960.5|27996|27961|27995.5|27960.5|2
1627477320000|2021-07-28 13:02:00|27987.5|27967.5|27986|27966|27987.5|27967.5|27986|27966|6
1627477330000|2021-07-28 13:02:10|27985.8|27965.8|27980|27960|27985.8|27965.8|27980|27960|5
1627477340000|2021-07-28 13:02:20|27982.5|27962.5|27991.5|27956.5|27991.5|27962.5|27981.6|27955.9|5
1627477350000|2021-07-28 13:02:30|27991.7|27956.7|27991.7|27956.7|27991.7|27956.7|27991.7|27956.7|1
1627477370000|2021-07-28 13:02:50|27991.8|27956.8|27991.8|27956.8|27991.8|27956.8|27991.8|27956.8|1
1627477380000|2021-07-28 13:03:00|27991.7|27956.7|27990.5|27955.5|27991.7|27956.7|27990.5|27955.5|2
1627477390000|2021-07-28 13:03:10|27990.8|27955.8|27990.3|27955.3|27990.8|27955.8|27990.3|27955.3|2
1627477400000|2021-07-28 13:03:20|27990|27955|27990|27955|27990|27955|27990|27955|1
1627477410000|2021-07-28 13:03:30|27989.9|27954.9|27989.9|27954.9|27989.9|27954.9|27989.9|27954.9|1
1627477450000|2021-07-28 13:04:10|27991.5|27956.5|27989|27954|27991.5|27957.7|27977.7|27953.6|4
1627477470000|2021-07-28 13:04:30|27988.8|27953.8|27977.5|27957.5|27988.8|27957.5|27977.5|27953.8|2
1627477480000|2021-07-28 13:04:40|27988.6|27953.6|27988.5|27953.5|27989|27954|27988.5|27953.5|3
1627477490000|2021-07-28 13:04:50|27977.7|27957.7|27977.7|27957.7|27977.7|27957.7|27977.7|27957.7|1
1627477500000|2021-07-28 13:05:00|27977.3|27957.3|27977.3|27957.3|27977.3|27957.3|27977.3|27957.3|1
1627477570000|2021-07-28 13:06:10|27972.3|27952.3|27977.3|27957.3|27977.3|27957.3|27972.3|27952.3|3
1627477580000|2021-07-28 13:06:20|27974.7|27954.7|27974.4|27954.4|27974.7|27954.7|27974.4|27954.4|3
1627477610000|2021-07-28 13:06:50|27981.5|27946.5|27981.4|27946.4|27981.5|27946.5|27981.4|27946.4|2
1627477630000|2021-07-28 13:07:10|27981.9|27946.9|27981.9|27946.9|27981.9|27946.9|27981.9|27946.9|1
1627477750000|2021-07-28 13:09:10|27981|27946|27981|27946|27981|27946|27981|27946|1
1627477760000|2021-07-28 13:09:20|27981.9|27946.9|27981.9|27946.9|27981.9|27946.9|27981.9|27946.9|1
1627477790000|2021-07-28 13:09:50|27981|27946|27981|27946|27981|27946|27981|27946|1
1627477880000|2021-07-28 13:11:20|27978|27943|27978|27943|27978|27943|27978|27943|1
1627477890000|2021-07-28 13:11:30|27977.5|27942.5|27977.5|27942.5|27977.5|27942.5|27977.5|27942.5|1
1627477900000|2021-07-28 13:11:40|27978|27943|27978|27943|27978|27943|27978|27943|1
1627477920000|2021-07-28 13:12:00|27978.5|27943.5|27978.5|27943.5|27978.5|27943.5|27978.5|27943.5|1
1627477930000|2021-07-28 13:12:10|27981.5|27946.5|27981.5|27946.5|27981.5|27946.5|27981.5|27946.5|1
1627477950000|2021-07-28 13:12:30|27981|27946|27981|27946|27981|27946|27981|27946|1
1627477970000|2021-07-28 13:12:50|27981.5|27946.5|27981.5|27946.5|27981.5|27946.5|27981.5|27946.5|1
1627478020000|2021-07-28 13:13:40|27981|27946|27981|27946|27981|27946|27981|27946|1
1627478030000|2021-07-28 13:13:50|27981.5|27946.5|27981.5|27946.5|27981.5|27946.5|27981.5|27946.5|1
1627478300000|2021-07-28 13:18:20|27981|27946|27981|27946|27981|27946|27981|27946|1
1627478320000|2021-07-28 13:18:40|27980|27945|27978.5|27943.5|27980|27945|27978.5|27943.5|3
1627478390000|2021-07-28 13:19:50|27979|27944|27979|27944|27979|27944|27979|27944|1
1627478400000|2021-07-28 13:20:00|27969.5|27949.5|27969.5|27949.5|27969.5|27949.5|27968.5|27948.5|3
1627478410000|2021-07-28 13:20:10|27977.5|27942.5|27977.5|27942.5|27977.5|27942.5|27977.5|27942.5|1
1627478420000|2021-07-28 13:20:20|27977|27942|27977|27942|27977|27942|27977|27942|1
1627478460000|2021-07-28 13:21:00|27976.5|27941.5|27976.5|27941.5|27976.5|27941.5|27976.5|27941.5|1
1627478470000|2021-07-28 13:21:10|27977.8|27942.8|27977.8|27942.8|27977.8|27942.8|27977.8|27942.8|1
1627478480000|2021-07-28 13:21:20|27977.7|27942.7|27976.9|27941.9|27978.3|27943.3|27976.9|27941.9|3
1627478530000|2021-07-28 13:22:10|27977.4|27942.4|27977.4|27942.4|27977.4|27942.4|27977.4|27942.4|1
1627478560000|2021-07-28 13:22:40|27978|27943|27982.4|27947.4|27982.4|27953|27973|27943|5
1627478650000|2021-07-28 13:24:10|27976|27956|27977.5|27957.5|27977.5|27957.5|27976|27956|2
1627478740000|2021-07-28 13:25:40|27977.3|27957.3|27977.3|27957.3|27977.3|27957.3|27977.3|27957.3|1
1627478770000|2021-07-28 13:26:10|27977.9|27957.9|27977.9|27957.9|27977.9|27957.9|27977.9|27957.9|1
1627478790000|2021-07-28 13:26:30|27978.4|27958.4|27978.4|27958.4|27978.8|27958.8|27978.4|27958.4|3
1627478800000|2021-07-28 13:26:40|27983|27963|27982.5|27962.5|27983|27963|27982.5|27962.5|2
1627478810000|2021-07-28 13:26:50|27989.5|27954.5|27989.5|27954.5|27989.5|27954.5|27989.5|27954.5|1
1627478820000|2021-07-28 13:27:00|27990|27955|27990|27955|27990|27955|27990|27955|1
1627478830000|2021-07-28 13:27:10|27989.5|27954.5|27989.5|27954.5|27989.5|27954.5|27989.5|27954.5|1
1627478850000|2021-07-28 13:27:30|27989|27954|27989|27954|27989|27954|27989|27954|1
1627478890000|2021-07-28 13:28:10|27988.8|27953.8|27988.8|27953.8|27988.8|27953.8|27988.8|27953.8|1
1627479070000|2021-07-28 13:31:10|27992.4|27957.4|27992.4|27957.4|27992.4|27957.4|27992.4|27957.4|1
1627479100000|2021-07-28 13:31:40|27992|27957|27992|27957|27992|27957|27992|27957|1
1627479130000|2021-07-28 13:32:10|27992.4|27957.4|27992|27957|27992.4|27957.4|27992|27957|2
1627479170000|2021-07-28 13:32:50|27991.9|27956.9|27992.4|27957.4|27992.4|27957.4|27991.9|27956.9|2
1627479210000|2021-07-28 13:33:30|27992|27957|27992|27957|27992|27957|27992|27957|1
1627479250000|2021-07-28 13:34:10|27991.9|27956.9|27992|27957|27992.4|27957.4|27991.9|27956.9|3
1627479310000|2021-07-28 13:35:10|27992.4|27957.4|27992.4|27957.4|27992.4|27957.4|27992.4|27957.4|1
1627479320000|2021-07-28 13:35:20|27992|27957|27992|27957|27992|27957|27992|27957|1
1627479360000|2021-07-28 13:36:00|27992.4|27957.4|27992|27957|27992.4|27957.4|27992|27957|2
1627479370000|2021-07-28 13:36:10|27989.5|27954.5|27989|27954|27989.5|27954.5|27989|27954|2
1627479380000|2021-07-28 13:36:20|27988.5|27953.5|27988.5|27953.5|27988.5|27953.5|27988.5|27953.5|1
1627479400000|2021-07-28 13:36:40|27992|27957|27992|27957|27992|27957|27992|27957|1
1627479420000|2021-07-28 13:37:00|27992.4|27957.4|27992.4|27957.4|27992.4|27957.4|27992.4|27957.4|1
1627479440000|2021-07-28 13:37:20|27992.9|27957.9|27992.9|27957.9|27992.9|27957.9|27992.9|27957.9|1
1627479460000|2021-07-28 13:37:40|27993.2|27958.2|27993.2|27958.2|27993.2|27958.2|27993.2|27958.2|1
1627479490000|2021-07-28 13:38:10|27989|27954|27989|27954|27989|27954|27989|27954|1
1627479500000|2021-07-28 13:38:20|27988.8|27953.8|27988.8|27953.8|27988.8|27953.8|27988.8|27953.8|1
1627479560000|2021-07-28 13:39:20|27988.5|27953.5|27988.5|27953.5|27988.5|27953.5|27988.5|27953.5|1
1627479580000|2021-07-28 13:39:40|27989|27954|27989.3|27954.3|27989.3|27954.3|27989|27954|2
1627479590000|2021-07-28 13:39:50|27989.6|27954.6|27990.3|27955.3|27990.3|27955.3|27989.6|27954.6|2
1627479680000|2021-07-28 13:41:20|27987.4|27952.4|27987.4|27952.4|27987.4|27952.4|27987.4|27952.4|1
1627479710000|2021-07-28 13:41:50|27987.9|27952.9|27982.5|27962.5|27987.9|27962.5|27982.5|27952.9|2
1627479730000|2021-07-28 13:42:10|27983.4|27963.4|27983.4|27963.4|27983.4|27963.4|27983.4|27963.4|1
1627479740000|2021-07-28 13:42:20|27983.8|27963.8|27983.8|27963.8|27983.8|27963.8|27983.8|27963.8|1
1627479760000|2021-07-28 13:42:40|27983.9|27963.9|27983.9|27963.9|27983.9|27963.9|27983.9|27963.9|1
1627479780000|2021-07-28 13:43:00|27983.8|27963.8|27983.8|27963.8|27983.8|27963.8|27983.8|27963.8|1
1627479790000|2021-07-28 13:43:10|27983.9|27963.9|27983.9|27963.9|27983.9|27963.9|27983.9|27963.9|1
1627479800000|2021-07-28 13:43:20|27983.5|27963.5|27983|27963|27983.5|27963.5|27983|27963|2
1627479840000|2021-07-28 13:44:00|27982.8|27962.8|27982.8|27962.8|27982.8|27962.8|27982.8|27962.8|1
1627479860000|2021-07-28 13:44:20|27983|27963|27983|27963|27983|27963|27983|27963|1
1627479870000|2021-07-28 13:44:30|27983.5|27963.5|27983.5|27963.5|27983.5|27963.5|27983.5|27963.5|1
1627479890000|2021-07-28 13:44:50|27983.8|27963.8|27983.8|27963.8|27983.8|27963.8|27983.8|27963.8|1
1627479900000|2021-07-28 13:45:00|27984|27964|27984|27964|27984|27964|27984|27964|1
1627479930000|2021-07-28 13:45:30|27984.2|27964.2|27984.2|27964.2|27984.2|27964.2|27984.2|27964.2|1
1627479940000|2021-07-28 13:45:40|27982|27962|27982|27962|27982|27962|27982|27962|1
1627479960000|2021-07-28 13:46:00|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1627480000000|2021-07-28 13:46:40|27981.8|27961.8|27981.8|27961.8|27981.8|27961.8|27981.8|27961.8|1
1627480010000|2021-07-28 13:46:50|27982|27962|27982|27962|27982|27962|27982|27962|1
1627480030000|2021-07-28 13:47:10|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1627480060000|2021-07-28 13:47:40|27982|27962|27982|27962|27982|27962|27982|27962|1
1627480070000|2021-07-28 13:47:50|27989|27954|27989|27954|27989|27954|27989|27954|1
1627480100000|2021-07-28 13:48:20|27988.5|27953.5|27977.5|27957.5|27988.5|27957.5|27977.5|27953.5|2
1627480120000|2021-07-28 13:48:40|27984|27949|27984|27949|27984|27949|27984|27949|1
1627480130000|2021-07-28 13:48:50|27984.5|27949.5|27983.1|27948.1|27984.5|27955|27973|27948.1|4
1627480140000|2021-07-28 13:49:00|27983.5|27948.5|27974.5|27954.5|27983.5|27954.8|27971.2|27947.2|17
1627480150000|2021-07-28 13:49:10|27973.4|27953.4|27973.9|27953.9|27973.9|27953.9|27972.6|27952.6|8
1627480160000|2021-07-28 13:49:20|27972.6|27952.6|27975.6|27940.6|27978|27952.6|27965.5|27939.5|8
1627480170000|2021-07-28 13:49:30|27975.1|27940.1|27975.1|27940.1|27975.1|27940.1|27975.1|27940.1|1
1627480200000|2021-07-28 13:50:00|27969.2|27949.2|27969.8|27949.8|27969.8|27949.8|27969.2|27949.2|2
1627480210000|2021-07-28 13:50:10|27970.3|27950.3|27970.5|27950.5|27970.5|27950.5|27970.3|27950.3|2
1627480260000|2021-07-28 13:51:00|27971.6|27951.6|27971.6|27951.6|27971.6|27951.6|27971.6|27951.6|1
1627480280000|2021-07-28 13:51:20|27971.9|27951.9|27971.9|27951.9|27971.9|27951.9|27971.9|27951.9|1
1627480330000|2021-07-28 13:52:10|27971.6|27951.6|27971.6|27951.6|27971.6|27951.6|27971.6|27951.6|1
1627480400000|2021-07-28 13:53:20|27971.9|27951.9|27971.9|27951.9|27971.9|27951.9|27971.9|27951.9|1
1627480430000|2021-07-28 13:53:50|27971.6|27951.6|27971.6|27951.6|27971.6|27951.6|27971.6|27951.6|1
1627480450000|2021-07-28 13:54:10|27971.9|27951.9|27971.9|27951.9|27971.9|27951.9|27971.9|27951.9|1
1627480470000|2021-07-28 13:54:30|27971.6|27951.6|27971.9|27951.9|27971.9|27951.9|27971.6|27951.6|2
1627480500000|2021-07-28 13:55:00|27973.4|27953.4|27974.2|27954.2|27974.2|27954.2|27973.3|27953.3|3
1627480520000|2021-07-28 13:55:20|27974.7|27954.7|27974.7|27954.7|27974.7|27954.7|27974.7|27954.7|1
1627480550000|2021-07-28 13:55:50|27974.2|27954.2|27974.1|27954.1|27974.2|27954.2|27974.1|27954.1|2
1627480570000|2021-07-28 13:56:10|27979.5|27944.5|27974.1|27954.1|27979.5|27954.1|27973.4|27944.5|3
1627480580000|2021-07-28 13:56:20|27980.6|27945.6|27978.6|27943.6|27980.6|27945.6|27978.6|27943.6|4
1627480590000|2021-07-28 13:56:30|27978.9|27943.9|27978.9|27943.9|27978.9|27943.9|27978.9|27943.9|1
1627480650000|2021-07-28 13:57:30|27979.4|27944.4|27979.4|27944.4|27979.4|27944.4|27979.4|27944.4|1
1627480680000|2021-07-28 13:58:00|27978.9|27943.9|27978.9|27943.9|27978.9|27943.9|27978.9|27943.9|1
1627480720000|2021-07-28 13:58:40|27978.6|27943.6|27978.6|27943.6|27978.6|27943.6|27978.6|27943.6|1
1627480800000|2021-07-28 14:00:00|27978.9|27943.9|27978.9|27943.9|27978.9|27943.9|27978.9|27943.9|1
1627480810000|2021-07-28 14:00:10|27978.6|27943.6|27978.6|27943.6|27978.6|27943.6|27978.6|27943.6|1
1627480890000|2021-07-28 14:01:30|27972.9|27952.9|27974.2|27954.2|27974.2|27954.2|27972.9|27952.9|2
1627481080000|2021-07-28 14:04:40|27973.4|27953.4|27973|27953|27973.4|27953.4|27973|27953|2
1627481090000|2021-07-28 14:04:50|27972.5|27952.5|27972.1|27952.1|27972.5|27952.5|27972.1|27952.1|2
1627481140000|2021-07-28 14:05:40|27972.9|27952.9|27972.9|27952.9|27972.9|27952.9|27972.9|27952.9|1
1627481170000|2021-07-28 14:06:10|27972.4|27952.4|27972.4|27952.4|27972.4|27952.4|27972.4|27952.4|1
1627481230000|2021-07-28 14:07:10|27973.9|27953.9|27973.9|27953.9|27973.9|27953.9|27973.9|27953.9|1
1627481250000|2021-07-28 14:07:30|27973.4|27953.4|27973.4|27953.4|27973.4|27953.4|27973.4|27953.4|1
1627481270000|2021-07-28 14:07:50|27973.9|27953.9|27973.9|27953.9|27973.9|27953.9|27973.9|27953.9|1
1627481380000|2021-07-28 14:09:40|27974.2|27954.2|27974.2|27954.2|27974.2|27954.2|27974.2|27954.2|1
1627481580000|2021-07-28 14:13:00|27974.7|27954.7|27975.6|27955.6|27975.6|27955.6|27974.7|27954.7|2
1627481590000|2021-07-28 14:13:10|27981|27946|27972|27952|27981|27952|27972|27946|2
1627481600000|2021-07-28 14:13:20|27972.5|27952.5|27974.2|27954.2|27974.2|27954.2|27972.5|27952.5|3
1627481740000|2021-07-28 14:15:40|27973.9|27953.9|27973.4|27953.4|27974.2|27954.2|27973.4|27953.4|3
1627481800000|2021-07-28 14:16:40|27974.2|27954.2|27974.2|27954.2|27974.2|27954.2|27974.2|27954.2|1
1627481870000|2021-07-28 14:17:50|27973.9|27953.9|27972|27952|27973.9|27953.9|27972|27952|3
1627481920000|2021-07-28 14:18:40|27972.1|27952.1|27972.1|27952.1|27972.1|27952.1|27972.1|27952.1|1
1627481960000|2021-07-28 14:19:20|27972.6|27952.6|27973.7|27953.7|27973.7|27953.7|27972.6|27952.6|4
1627481990000|2021-07-28 14:19:50|27974.2|27954.2|27974.2|27954.2|27974.2|27954.2|27974.2|27954.2|1
1627482030000|2021-07-28 14:20:30|27973.7|27953.7|27972.8|27952.8|27973.7|27953.7|27972.8|27952.8|2
1627482050000|2021-07-28 14:20:50|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1627482070000|2021-07-28 14:21:10|27972.8|27952.8|27972.8|27952.8|27972.8|27952.8|27972.8|27952.8|1
1627482120000|2021-07-28 14:22:00|27970.5|27950.5|27970|27950|27972.1|27952.1|27970|27950|6
1627482140000|2021-07-28 14:22:20|27970.3|27950.3|27970.3|27950.3|27970.3|27950.3|27970.3|27950.3|1
1627482290000|2021-07-28 14:24:50|27970.2|27950.2|27970.2|27950.2|27970.2|27950.2|27970.2|27950.2|1
1627482300000|2021-07-28 14:25:00|27970.7|27950.7|27970.3|27950.3|27971.5|27951.5|27970.3|27950.3|4
1627482320000|2021-07-28 14:25:20|27970.8|27950.8|27972.5|27952.5|27972.5|27952.5|27970.8|27950.8|3
1627482350000|2021-07-28 14:25:50|27972.8|27952.8|27972.8|27952.8|27972.8|27952.8|27972.8|27952.8|1
1627482390000|2021-07-28 14:26:30|27973.8|27953.8|27973.8|27953.8|27973.8|27953.8|27973.8|27953.8|1
1627482460000|2021-07-28 14:27:40|27972.8|27952.8|27972.8|27952.8|27972.8|27952.8|27972.8|27952.8|1
1627482480000|2021-07-28 14:28:00|27972.1|27952.1|27972.1|27952.1|27972.1|27952.1|27972.1|27952.1|1
1627482540000|2021-07-28 14:29:00|27972.8|27952.8|27972.8|27952.8|27972.8|27952.8|27972.8|27952.8|1
1627482630000|2021-07-28 14:30:30|27972.3|27952.3|27972.3|27952.3|27972.3|27952.3|27972.3|27952.3|1
1627482660000|2021-07-28 14:31:00|27972|27952|27970.3|27950.3|27972|27952|27970.3|27950.3|3
1627482670000|2021-07-28 14:31:10|27972|27952|27969|27949|27972|27952|27969|27949|4
1627482700000|2021-07-28 14:31:40|27969.2|27949.2|27969.2|27949.2|27969.2|27949.2|27969.2|27949.2|1
1627482850000|2021-07-28 14:34:10|27969.3|27949.3|27969.2|27949.2|27969.3|27949.3|27969.2|27949.2|2
1627482880000|2021-07-28 14:34:40|27969.3|27949.3|27969.3|27949.3|27969.3|27949.3|27969.3|27949.3|1
1627482900000|2021-07-28 14:35:00|27971|27951|27972.5|27952.5|27972.5|27952.5|27971|27951|2
1627482930000|2021-07-28 14:35:30|27972.8|27952.8|27972.8|27952.8|27972.8|27952.8|27972.8|27952.8|1
1627483030000|2021-07-28 14:37:10|27968.8|27948.8|27969|27949|27972|27952|27967.8|27947.8|7
1627483060000|2021-07-28 14:37:40|27969.3|27949.3|27969.2|27949.2|27969.3|27949.3|27969.2|27949.2|2
1627483080000|2021-07-28 14:38:00|27969.3|27949.3|27969.3|27949.3|27969.3|27949.3|27969.3|27949.3|1
1627483100000|2021-07-28 14:38:20|27969.5|27949.5|27969.5|27949.5|27969.5|27949.5|27969.5|27949.5|1
1627483150000|2021-07-28 14:39:10|27969.3|27949.3|27969.3|27949.3|27969.3|27949.3|27969.3|27949.3|1
1627483270000|2021-07-28 14:41:10|27969.5|27949.5|27969.5|27949.5|27969.5|27949.5|27969.5|27949.5|1
1627483280000|2021-07-28 14:41:20|27970|27950|27970|27950|27970|27950|27970|27950|1
1627483350000|2021-07-28 14:42:30|27969.3|27949.3|27969.3|27949.3|27969.3|27949.3|27969.3|27949.3|1
1627483460000|2021-07-28 14:44:20|27969.2|27949.2|27969.3|27949.3|27969.3|27949.3|27969.2|27949.2|2
1627483490000|2021-07-28 14:44:50|27968.3|27948.3|27968.3|27948.3|27968.3|27948.3|27968.3|27948.3|1
1627483630000|2021-07-28 14:47:10|27967.6|27947.6|27967.6|27947.6|27967.6|27947.6|27967.6|27947.6|1
1627483650000|2021-07-28 14:47:30|27962.3|27942.3|27963|27943|27963|27943|27962.3|27942.3|2
1627483660000|2021-07-28 14:47:40|27962.8|27942.8|27963|27943|27963.3|27943.3|27962.8|27942.8|3
1627483680000|2021-07-28 14:48:00|27962.9|27942.9|27962.9|27942.9|27962.9|27942.9|27962.9|27942.9|1
1627483790000|2021-07-28 14:49:50|27961.5|27941.5|27959|27939|27961.5|27941.5|27959|27939|2
1627483820000|2021-07-28 14:50:20|27955.9|27935.9|27955|27935|27955.9|27935.9|27955|27935|4
1627483840000|2021-07-28 14:50:40|27952.6|27932.6|27948.5|27913.5|27952.6|27932.6|27946.9|27913.5|6
1627483850000|2021-07-28 14:50:50|27949.5|27914.5|27952.4|27917.4|27953.9|27918.9|27949.5|27914.5|7
1627483860000|2021-07-28 14:51:00|27953.8|27918.8|27953.7|27918.7|27953.8|27918.8|27953.7|27918.7|2
1627483870000|2021-07-28 14:51:10|27956.4|27921.4|27956.4|27921.4|27956.4|27921.4|27956.4|27921.4|1
1627483880000|2021-07-28 14:51:20|27953.9|27918.9|27950.6|27915.6|27953.9|27918.9|27950.6|27915.6|3
1627483930000|2021-07-28 14:52:10|27946.4|27926.4|27946.6|27926.6|27947.9|27927.9|27946.4|27926.4|3
1627483940000|2021-07-28 14:52:20|27948.5|27928.5|27948.5|27928.5|27948.5|27928.5|27948.5|27928.5|1
1627483950000|2021-07-28 14:52:30|27957.8|27922.8|27957.8|27922.8|27957.8|27922.8|27957.8|27922.8|1
1627483960000|2021-07-28 14:52:40|27952.9|27932.9|27952.9|27932.9|27953.8|27933.8|27952.9|27932.9|3
1627483970000|2021-07-28 14:52:50|27951.6|27931.6|27951.6|27931.6|27951.6|27931.6|27951.6|27931.6|1
1627483990000|2021-07-28 14:53:10|27951.4|27931.4|27951.4|27931.4|27951.4|27931.4|27951.4|27931.4|1
1627484000000|2021-07-28 14:53:20|27954.2|27934.2|27954.2|27934.2|27954.2|27934.2|27954.2|27934.2|1
1627484050000|2021-07-28 14:54:10|27953.4|27933.4|27953.4|27933.4|27953.4|27933.4|27953.4|27933.4|1
1627484070000|2021-07-28 14:54:30|27952.4|27932.4|27952.4|27932.4|27952.4|27932.4|27952.4|27932.4|1
1627484080000|2021-07-28 14:54:40|27947.9|27927.9|27947.9|27927.9|27947.9|27927.9|27947.9|27927.9|1
1627484090000|2021-07-28 14:54:50|27948.9|27928.9|27947.9|27927.9|27948.9|27928.9|27947.9|27927.9|2
1627484110000|2021-07-28 14:55:10|27948.9|27928.9|27948.9|27928.9|27948.9|27928.9|27948.9|27928.9|1
1627484130000|2021-07-28 14:55:30|27947.9|27927.9|27947.9|27927.9|27947.9|27927.9|27947.9|27927.9|1
1627484140000|2021-07-28 14:55:40|27946.6|27926.6|27946.6|27926.6|27946.6|27926.6|27946.6|27926.6|1
1627484160000|2021-07-28 14:56:00|27942.9|27922.9|27939.9|27919.9|27948.4|27922.9|27939.9|27913.4|3
1627484170000|2021-07-28 14:56:10|27941.4|27921.4|27943.9|27923.9|27943.9|27923.9|27941.4|27921.4|3
1627484180000|2021-07-28 14:56:20|27944.4|27924.4|27939.9|27919.9|27952.3|27924.4|27939.9|27916.4|6
1627484210000|2021-07-28 14:56:50|27938.9|27918.9|27937.9|27917.9|27938.9|27918.9|27937.9|27917.9|2
1627484230000|2021-07-28 14:57:10|27938.4|27918.4|27938.4|27918.4|27938.4|27918.4|27938.4|27918.4|1
1627484240000|2021-07-28 14:57:20|27937.9|27917.9|27937.9|27917.9|27937.9|27917.9|27937.9|27917.9|1
1627484270000|2021-07-28 14:57:50|27939.2|27919.2|27939.2|27919.2|27939.2|27919.2|27939.2|27919.2|1
1627484290000|2021-07-28 14:58:10|27936.6|27916.6|27936.6|27916.6|27936.6|27916.6|27936.6|27916.6|1
1627484320000|2021-07-28 14:58:40|27937.4|27917.4|27937.4|27917.4|27937.4|27917.4|27937.4|27917.4|1
1627484330000|2021-07-28 14:58:50|27936.6|27916.6|27936.6|27916.6|27936.6|27916.6|27936.6|27916.6|1
1627484350000|2021-07-28 14:59:10|27937.9|27917.9|27937.9|27917.9|27937.9|27917.9|27937.9|27917.9|1
1627484390000|2021-07-28 14:59:50|27937.7|27917.7|27933.4|27913.4|27937.7|27917.7|27933.4|27913.4|2
1627484400000|2021-07-28 15:00:00|27933.9|27913.9|27937.9|27917.9|27937.9|27917.9|27933.9|27913.9|4
1627484410000|2021-07-28 15:00:10|27935|27915|27934.9|27914.9|27935|27915|27934.4|27914.4|4
1627484420000|2021-07-28 15:00:20|27933.4|27913.4|27933.1|27913.1|27933.4|27913.4|27933.1|27913.1|2
1627484440000|2021-07-28 15:00:40|27931.4|27911.4|27932.4|27912.4|27932.4|27912.4|27931.4|27911.4|2
1627484450000|2021-07-28 15:00:50|27932.6|27912.6|27932.4|27912.4|27932.7|27912.7|27932.4|27912.4|6
1627484500000|2021-07-28 15:01:40|27931.4|27911.4|27931.4|27911.4|27931.4|27911.4|27931.4|27911.4|1
1627484520000|2021-07-28 15:02:00|27931.9|27911.9|27931.9|27911.9|27931.9|27911.9|27931.9|27911.9|1
1627484610000|2021-07-28 15:03:30|27934.1|27914.1|27932|27912|27936.9|27916.9|27932|27912|5
1627484620000|2021-07-28 15:03:40|27932.1|27912.1|27936.9|27916.9|27936.9|27916.9|27932.1|27912.1|4
1627484630000|2021-07-28 15:03:50|27937.1|27917.1|27936.1|27916.1|27937.1|27917.1|27932.3|27912.3|7
1627484640000|2021-07-28 15:04:00|27936.9|27916.9|27936.9|27916.9|27936.9|27916.9|27936.9|27916.9|1
1627484650000|2021-07-28 15:04:10|27936|27916|27932.1|27912.1|27936|27916|27932.1|27912.1|3
1627484670000|2021-07-28 15:04:30|27932.6|27912.6|27932.6|27912.6|27932.6|27912.6|27932.6|27912.6|1
1627484680000|2021-07-28 15:04:40|27933.5|27913.5|27932.5|27912.5|27933.5|27913.5|27932.5|27912.5|3
1627484720000|2021-07-28 15:05:20|27933.5|27913.5|27933|27913|27933.5|27913.5|27933|27913|2
1627484750000|2021-07-28 15:05:50|27933.5|27913.5|27934|27914|27934|27914|27933.5|27913.5|2
1627484780000|2021-07-28 15:06:20|27932.9|27912.9|27932.4|27912.4|27933|27913|27932.4|27912.4|3
1627484870000|2021-07-28 15:07:50|27933|27913|27933|27913|27933|27913|27933|27913|1
1627484930000|2021-07-28 15:08:50|27932.4|27912.4|27932.4|27912.4|27932.4|27912.4|27932.4|27912.4|1
1627484940000|2021-07-28 15:09:00|27932.8|27912.8|27932.8|27912.8|27932.8|27912.8|27932.8|27912.8|1
1627484950000|2021-07-28 15:09:10|27933.8|27913.8|27933|27913|27933.8|27913.8|27933|27913|2
1627484960000|2021-07-28 15:09:20|27932.8|27912.8|27932.8|27912.8|27932.8|27912.8|27932.8|27912.8|1
1627484990000|2021-07-28 15:09:50|27933.8|27913.8|27933.8|27913.8|27933.8|27913.8|27933.8|27913.8|1
1627485050000|2021-07-28 15:10:50|27932.8|27912.8|27932.8|27912.8|27932.8|27912.8|27932.8|27912.8|1
1627485070000|2021-07-28 15:11:10|27932.1|27912.1|27932.1|27912.1|27932.1|27912.1|27932.1|27912.1|1
1627485150000|2021-07-28 15:12:30|27932.8|27912.8|27933.8|27913.8|27933.8|27913.8|27932.8|27912.8|2
1627485190000|2021-07-28 15:13:10|27929.3|27909.3|27926|27906|27929.3|27909.3|27924|27904|6
1627485200000|2021-07-28 15:13:20|27925.5|27905.5|27930|27910|27930|27910|27925.5|27905.5|3
1627485210000|2021-07-28 15:13:30|27932.5|27912.5|27931.9|27911.9|27932.5|27912.5|27931.9|27911.9|2
1627485220000|2021-07-28 15:13:40|27932.4|27912.4|27932.4|27912.4|27932.4|27912.4|27932.4|27912.4|1
1627485240000|2021-07-28 15:14:00|27932.3|27912.3|27932.3|27912.3|27932.3|27912.3|27932.3|27912.3|1
1627485250000|2021-07-28 15:14:10|27932.2|27912.2|27932.1|27912.1|27932.2|27912.2|27932.1|27912.1|2
1627485270000|2021-07-28 15:14:30|27932.8|27912.8|27932.8|27912.8|27932.8|27912.8|27932.8|27912.8|1
1627485310000|2021-07-28 15:15:10|27933.8|27913.8|27934.5|27914.5|27934.5|27914.5|27933.8|27913.8|3
1627485320000|2021-07-28 15:15:20|27934|27914|27934|27914|27934|27914|27934|27914|1
1627485330000|2021-07-28 15:15:30|27934.5|27914.5|27937.8|27917.8|27937.8|27917.8|27934.5|27914.5|3
1627485400000|2021-07-28 15:16:40|27938|27918|27938|27918|27938|27918|27938|27918|1
1627485410000|2021-07-28 15:16:50|27937.4|27917.4|27937.4|27917.4|27937.4|27917.4|27937.4|27917.4|1
1627485420000|2021-07-28 15:17:00|27939.2|27919.2|27939.2|27919.2|27939.2|27919.2|27939.2|27919.2|1
1627485450000|2021-07-28 15:17:30|27939.4|27919.4|27939.4|27919.4|27939.4|27919.4|27939.4|27919.4|1
1627485510000|2021-07-28 15:18:30|27939.5|27919.5|27942.4|27922.4|27942.6|27922.6|27939.5|27919.5|5
1627485520000|2021-07-28 15:18:40|27941.8|27921.8|27939.1|27919.1|27941.8|27921.8|27938.9|27918.9|3
1627485530000|2021-07-28 15:18:50|27938.9|27918.9|27938.9|27918.9|27938.9|27918.9|27938.9|27918.9|1
1627485570000|2021-07-28 15:19:30|27938.8|27918.8|27938|27918|27938.8|27918.8|27938|27918|2
1627485590000|2021-07-28 15:19:50|27936.2|27916.2|27936.2|27916.2|27936.2|27916.2|27936.2|27916.2|1
1627485610000|2021-07-28 15:20:10|27936.7|27916.7|27936.7|27916.7|27936.7|27916.7|27936.7|27916.7|1
1627485630000|2021-07-28 15:20:30|27937.4|27917.4|27937.4|27917.4|27937.4|27917.4|27937.4|27917.4|1
1627485710000|2021-07-28 15:21:50|27938.4|27918.4|27938.4|27918.4|27938.4|27918.4|27938.4|27918.4|1
1627485770000|2021-07-28 15:22:50|27937.4|27917.4|27937.4|27917.4|27937.4|27917.4|27937.4|27917.4|1
1627485850000|2021-07-28 15:24:10|27932.9|27912.9|27932.6|27912.6|27932.9|27912.9|27932.6|27912.6|2
1627485870000|2021-07-28 15:24:30|27933.1|27913.1|27927.3|27907.3|27933.1|27913.1|27927.3|27907.3|4
1627485880000|2021-07-28 15:24:40|27927.5|27907.5|27932.1|27912.1|27932.1|27912.1|27927.5|27907.5|4
1627485890000|2021-07-28 15:24:50|27931.2|27911.2|27928.3|27908.3|27931.5|27911.5|27928.3|27908.3|4
1627485910000|2021-07-28 15:25:10|27927.8|27907.8|27925.8|27905.8|27927.8|27907.8|27925.8|27905.8|3
1627485980000|2021-07-28 15:26:20|27926.3|27906.3|27925.8|27905.8|27926.3|27906.3|27925.8|27905.8|2
1627486000000|2021-07-28 15:26:40|27925.2|27905.2|27933.1|27898.1|27933.1|27905.2|27925.2|27898.1|2
1627486020000|2021-07-28 15:27:00|27935.4|27900.4|27926.6|27906.6|27935.4|27906.6|27926.6|27900.4|2
1627486060000|2021-07-28 15:27:40|27927.9|27907.9|27935.6|27900.6|27935.6|27911.2|27927.9|27900.6|4
1627486070000|2021-07-28 15:27:50|27934.6|27899.6|27933.6|27898.6|27934.6|27899.6|27933.6|27898.6|2
1627486080000|2021-07-28 15:28:00|27933.1|27898.1|27924.1|27904.1|27933.1|27904.1|27924.1|27898.1|2
1627486090000|2021-07-28 15:28:10|27925.6|27905.6|27927.1|27907.1|27927.1|27907.1|27925.6|27905.6|2
1627486100000|2021-07-28 15:28:20|27926.6|27906.6|27924.1|27904.1|27933.1|27906.6|27924.1|27898.1|3
1627486120000|2021-07-28 15:28:40|27923.6|27903.6|27924.1|27904.1|27932.7|27904.1|27923.6|27897.7|3
1627486180000|2021-07-28 15:29:40|27930.7|27910.7|27932.1|27912.1|27932.1|27912.1|27930.7|27910.7|2
1627486190000|2021-07-28 15:29:50|27931.5|27911.5|27931.5|27911.5|27931.5|27911.5|27931.5|27911.5|1
1627486200000|2021-07-28 15:30:00|27930.6|27910.6|27928.6|27908.6|27935.9|27910.7|27928.6|27900.8|5
1627486210000|2021-07-28 15:30:10|27929.4|27909.4|27931.5|27911.5|27931.5|27911.5|27929.4|27909.4|4
1627486220000|2021-07-28 15:30:20|27931.4|27911.4|27928.9|27908.9|27931.4|27911.4|27927.8|27907.8|4
1627486230000|2021-07-28 15:30:30|27928.8|27908.8|27928.8|27908.8|27928.8|27908.8|27928.8|27908.8|1
1627486240000|2021-07-28 15:30:40|27927.4|27907.4|27927.4|27907.4|27927.4|27907.4|27927.4|27907.4|1
1627486330000|2021-07-28 15:32:10|27926.7|27906.7|27928.4|27908.4|27928.4|27908.4|27926.7|27906.7|2
1627486450000|2021-07-28 15:34:10|27927.6|27907.6|27928.8|27908.8|27928.8|27908.8|27927.4|27907.4|3
1627486690000|2021-07-28 15:38:10|27929.5|27909.5|27939.5|27904.5|27939.5|27911.6|27929.5|27904.5|3
1627486700000|2021-07-28 15:38:20|27938.2|27903.2|27937.7|27902.7|27938.2|27908.9|27928.6|27902.7|4
1627486790000|2021-07-28 15:39:50|27937.6|27902.6|27939.6|27904.6|27939.6|27904.6|27937.6|27902.6|2
1627486810000|2021-07-28 15:40:10|27933.4|27913.4|27941.7|27906.7|27941.7|27913.4|27933.4|27906.7|2
1627486830000|2021-07-28 15:40:30|27941.9|27906.9|27941.9|27906.9|27941.9|27906.9|27941.9|27906.9|1
1627486850000|2021-07-28 15:40:50|27941.7|27906.7|27941.5|27906.5|27941.7|27906.7|27941.5|27906.5|2
1627486890000|2021-07-28 15:41:30|27940.8|27905.8|27940.8|27905.8|27940.8|27905.8|27940.8|27905.8|1
1627486930000|2021-07-28 15:42:10|27941.5|27906.5|27941.5|27906.5|27941.5|27906.5|27941.5|27906.5|1
1627486970000|2021-07-28 15:42:50|27941.7|27906.7|27941.7|27906.7|27941.7|27906.7|27941.7|27906.7|1
1627487040000|2021-07-28 15:44:00|27942.6|27907.6|27942.6|27907.6|27942.6|27907.6|27942.6|27907.6|1
1627487050000|2021-07-28 15:44:10|27941.7|27906.7|27941.7|27906.7|27941.7|27906.7|27941.7|27906.7|1
1627487110000|2021-07-28 15:45:10|27942.6|27907.6|27942.6|27907.6|27942.6|27907.6|27942.6|27907.6|1
1627487130000|2021-07-28 15:45:30|27937.1|27917.1|27943.1|27908.1|27943.1|27917.1|27937.1|27908.1|2
1627487140000|2021-07-28 15:45:40|27942.6|27907.6|27942.6|27907.6|27942.6|27907.6|27942.6|27907.6|1
1627487170000|2021-07-28 15:46:10|27932.6|27912.6|27932.1|27912.1|27932.6|27912.6|27932.1|27912.1|2
1627487200000|2021-07-28 15:46:40|27931.9|27911.9|27931.9|27911.9|27931.9|27911.9|27931.9|27911.9|1
1627487240000|2021-07-28 15:47:20|27932.4|27912.4|27932.4|27912.4|27932.4|27912.4|27932.4|27912.4|1
1627487250000|2021-07-28 15:47:30|27935|27915|27935.5|27915.5|27935.5|27915.5|27935|27915|2
1627487280000|2021-07-28 15:48:00|27942.5|27907.5|27942.5|27907.5|27942.5|27907.5|27942.5|27907.5|1
1627487300000|2021-07-28 15:48:20|27943|27908|27943.9|27908.9|27943.9|27908.9|27943|27908|2
1627487310000|2021-07-28 15:48:30|27936.9|27916.9|27936.9|27916.9|27936.9|27916.9|27936.9|27916.9|1
1627487330000|2021-07-28 15:48:50|27937.6|27917.6|27937.6|27917.6|27937.6|27917.6|27937.6|27917.6|1
1627487360000|2021-07-28 15:49:20|27937.9|27917.9|27937.9|27917.9|27937.9|27917.9|27937.9|27917.9|1
1627487390000|2021-07-28 15:49:50|27937.4|27917.4|27937.4|27917.4|27937.4|27917.4|27937.4|27917.4|1
1627487420000|2021-07-28 15:50:20|27937.6|27917.6|27937.6|27917.6|27937.6|27917.6|27937.6|27917.6|1
1627487450000|2021-07-28 15:50:50|27937.4|27917.4|27937.4|27917.4|27937.4|27917.4|27937.4|27917.4|1
1627487770000|2021-07-28 15:56:10|27939.4|27919.4|27940.7|27920.7|27940.7|27920.7|27939.4|27919.4|2
1627487780000|2021-07-28 15:56:20|27940.2|27920.2|27940.2|27920.2|27940.2|27920.2|27940.2|27920.2|1
1627487790000|2021-07-28 15:56:30|27941.4|27921.4|27944.3|27924.3|27944.3|27924.3|27941.4|27921.4|3
1627487810000|2021-07-28 15:56:50|27943.8|27923.8|27943.8|27923.8|27943.8|27923.8|27943.8|27923.8|1
1627487840000|2021-07-28 15:57:20|27944.5|27924.5|27944.5|27924.5|27944.5|27924.5|27944.5|27924.5|1
1627487870000|2021-07-28 15:57:50|27944.3|27924.3|27944.3|27924.3|27944.3|27924.3|27944.3|27924.3|1
1627487910000|2021-07-28 15:58:30|27944.5|27924.5|27944.5|27924.5|27944.5|27924.5|27944.5|27924.5|1
1627487930000|2021-07-28 15:58:50|27943.8|27923.8|27943.8|27923.8|27943.8|27923.8|27943.8|27923.8|1
1627487990000|2021-07-28 15:59:50|27943.4|27923.4|27943.4|27923.4|27943.4|27923.4|27943.4|27923.4|1
1627488040000|2021-07-28 16:00:40|27941.4|27921.4|27940.3|27920.3|27941.4|27921.4|27940.3|27920.3|2
1627488050000|2021-07-28 16:00:50|27941.8|27921.8|27943.9|27923.9|27944.2|27924.2|27941.1|27921.1|6
1627488060000|2021-07-28 16:01:00|27948.9|27913.9|27948.9|27913.9|27948.9|27913.9|27948.9|27913.9|1
1627488070000|2021-07-28 16:01:10|27941.9|27921.9|27941.9|27921.9|27941.9|27921.9|27941.9|27921.9|1
1627488090000|2021-07-28 16:01:30|27942.9|27922.9|27944.4|27924.4|27944.4|27924.4|27942.9|27922.9|2
1627488100000|2021-07-28 16:01:40|27943.9|27923.9|27943.9|27923.9|27943.9|27923.9|27943.9|27923.9|1
1627488110000|2021-07-28 16:01:50|27944.5|27924.5|27944.5|27924.5|27944.5|27924.5|27944.5|27924.5|1
1627488130000|2021-07-28 16:02:10|27944.4|27924.4|27944.4|27924.4|27944.4|27924.4|27944.4|27924.4|1
1627488180000|2021-07-28 16:03:00|27943.9|27923.9|27943.9|27923.9|27943.9|27923.9|27943.9|27923.9|1
1627488210000|2021-07-28 16:03:30|27940.9|27920.9|27940.9|27920.9|27940.9|27920.9|27940.9|27920.9|1
1627488220000|2021-07-28 16:03:40|27941.4|27921.4|27944.5|27924.5|27944.5|27924.5|27941.4|27921.4|3
1627488270000|2021-07-28 16:04:30|27952.5|27917.5|27952.5|27917.5|27952.5|27917.5|27952.5|27917.5|1
1627488350000|2021-07-28 16:05:50|27951.9|27916.9|27951.9|27916.9|27951.9|27916.9|27951.9|27916.9|1
1627488370000|2021-07-28 16:06:10|27952.9|27917.9|27952.9|27917.9|27952.9|27917.9|27952.9|27917.9|1
1627488410000|2021-07-28 16:06:50|27953.9|27918.9|27953.9|27918.9|27953.9|27918.9|27953.9|27918.9|1
1627488430000|2021-07-28 16:07:10|27946.9|27926.9|27946.9|27926.9|27946.9|27926.9|27946.9|27926.9|1
1627488480000|2021-07-28 16:08:00|27947.4|27927.4|27947.4|27927.4|27947.4|27927.4|27947.4|27927.4|1
1627488500000|2021-07-28 16:08:20|27942.9|27922.9|27944.4|27924.4|27944.4|27924.4|27942.4|27922.4|3
1627488510000|2021-07-28 16:08:30|27945.4|27925.4|27945.2|27925.2|27945.4|27925.4|27945.2|27925.2|2
1627488520000|2021-07-28 16:08:40|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|1
1627488530000|2021-07-28 16:08:50|27945.9|27925.9|27945.7|27925.7|27945.9|27925.9|27945.7|27925.7|2
1627488540000|2021-07-28 16:09:00|27952.7|27917.7|27952.7|27917.7|27952.7|27917.7|27952.7|27917.7|1
1627488650000|2021-07-28 16:10:50|27952.2|27917.2|27952.2|27917.2|27952.2|27917.2|27952.2|27917.2|1
1627488730000|2021-07-28 16:12:10|27945.9|27925.9|27945.7|27925.7|27946.4|27926.4|27945.7|27925.7|3
1627488740000|2021-07-28 16:12:20|27952.7|27917.7|27952.7|27917.7|27952.7|27917.7|27952.7|27917.7|1
1627488750000|2021-07-28 16:12:30|27952.2|27917.2|27952.2|27917.2|27952.2|27917.2|27952.2|27917.2|1
1627488790000|2021-07-28 16:13:10|27948.9|27913.9|27948.9|27913.9|27948.9|27913.9|27948.9|27913.9|1
1627488800000|2021-07-28 16:13:20|27938.9|27918.9|27936.9|27916.9|27938.9|27918.9|27936.4|27916.4|4
1627488810000|2021-07-28 16:13:30|27947.5|27912.5|27947.7|27912.7|27947.7|27912.7|27947.5|27912.5|2
1627488870000|2021-07-28 16:14:30|27947.2|27912.2|27947.2|27912.2|27947.2|27912.2|27947.2|27912.2|1
1627489080000|2021-07-28 16:18:00|27947.7|27912.7|27947.7|27912.7|27947.7|27912.7|27947.7|27912.7|1
1627489270000|2021-07-28 16:21:10|27948|27913|27948|27913|27948|27913|27948|27913|1
1627489310000|2021-07-28 16:21:50|27947.9|27912.9|27947.9|27912.9|27947.9|27912.9|27947.9|27912.9|1
1627489330000|2021-07-28 16:22:10|27951|27916|27951|27916|27951|27916|27951|27916|1
1627489340000|2021-07-28 16:22:20|27950.5|27915.5|27950.5|27915.5|27950.5|27915.5|27950.5|27915.5|1
1627489370000|2021-07-28 16:22:50|27950.4|27915.4|27950.4|27915.4|27950.4|27915.4|27950.4|27915.4|1
1627489410000|2021-07-28 16:23:30|27950.1|27915.1|27950.1|27915.1|27950.1|27915.1|27950.1|27915.1|1
1627489430000|2021-07-28 16:23:50|27947.4|27912.4|27946.9|27911.9|27947.4|27912.4|27946.9|27911.9|2
1627489460000|2021-07-28 16:24:20|27946.7|27911.7|27946.7|27911.7|27946.7|27911.7|27946.7|27911.7|1
1627489500000|2021-07-28 16:25:00|27947.2|27912.2|27947.2|27912.2|27947.2|27912.2|27947.2|27912.2|1
1627489800000|2021-07-28 16:30:00|27947.1|27912.1|27947.7|27912.7|27947.7|27912.7|27947.1|27912.1|3
1627489980000|2021-07-28 16:33:00|27947.1|27912.1|27947.1|27912.1|27947.1|27912.1|27947.1|27912.1|1
1627490120000|2021-07-28 16:35:20|27947.7|27912.7|27947.7|27912.7|27947.7|27912.7|27947.7|27912.7|1
1627490350000|2021-07-28 16:39:10|27939.1|27904.1|27939.3|27904.3|27939.3|27904.3|27939.1|27904.1|2
1627490360000|2021-07-28 16:39:20|27939.7|27904.7|27939.7|27904.7|27939.7|27904.7|27939.7|27904.7|1
1627490370000|2021-07-28 16:39:30|27940.2|27905.2|27940.2|27905.2|27940.2|27905.2|27940.2|27905.2|1
1627490390000|2021-07-28 16:39:50|27940.1|27905.1|27940.1|27905.1|27940.1|27905.1|27940.1|27905.1|1
1627490400000|2021-07-28 16:40:00|27940|27905|27939.8|27904.8|27940|27905|27939.8|27904.8|6
1627490410000|2021-07-28 16:40:10|27932|27912|27932|27912|27932|27912|27932|27912|1
1627490420000|2021-07-28 16:40:20|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1627490600000|2021-07-28 16:43:20|27933|27913|27933|27913|27933|27913|27933|27913|1
1627490660000|2021-07-28 16:44:20|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1627490730000|2021-07-28 16:45:30|27932.8|27912.8|27932.8|27912.8|27932.8|27912.8|27932.8|27912.8|1
1627490770000|2021-07-28 16:46:10|27937.5|27917.5|27946|27911|27946|27917.5|27937.5|27911|2
1627490790000|2021-07-28 16:46:30|27945.5|27910.5|27945.5|27910.5|27945.5|27910.5|27945.5|27910.5|1
1627490800000|2021-07-28 16:46:40|27945.8|27910.8|27945.8|27910.8|27945.8|27910.8|27945.8|27910.8|1
1627490820000|2021-07-28 16:47:00|27945.3|27910.3|27945.3|27910.3|27945.3|27910.3|27945.3|27910.3|1
1627490830000|2021-07-28 16:47:10|27946|27911|27946|27911|27946|27911|27946|27911|1
1627491030000|2021-07-28 16:50:30|27945.3|27910.3|27945.3|27910.3|27945.3|27910.3|27945.3|27910.3|1
1627491130000|2021-07-28 16:52:10|27946|27911|27946|27911|27946|27911|27946|27911|1
1627491140000|2021-07-28 16:52:20|27946.7|27911.7|27946.7|27911.7|27946.7|27911.7|27946.7|27911.7|1
1627491160000|2021-07-28 16:52:40|27947.2|27912.2|27947.2|27912.2|27947.2|27912.2|27947.2|27912.2|1
1627491210000|2021-07-28 16:53:30|27947.7|27912.7|27947.7|27912.7|27947.7|27912.7|27947.7|27912.7|1
1627491440000|2021-07-28 16:57:20|27947.6|27912.6|27944.1|27909.1|27947.6|27912.6|27944.1|27909.1|2
1627491470000|2021-07-28 16:57:50|27937.1|27917.1|27937.1|27917.1|27937.1|27917.1|27937.1|27917.1|1
1627491490000|2021-07-28 16:58:10|27943.5|27908.5|27943.5|27908.5|27943.5|27908.5|27943.5|27908.5|1
1627491510000|2021-07-28 16:58:30|27943|27908|27943|27908|27943|27908|27943|27908|1
1627491540000|2021-07-28 16:59:00|27943.1|27908.1|27943.1|27908.1|27943.1|27908.1|27943.1|27908.1|1
1627491580000|2021-07-28 16:59:40|27940.1|27905.1|27939.6|27904.6|27940.1|27905.1|27939.6|27904.6|2
1627491590000|2021-07-28 16:59:50|27939.1|27904.1|27939.1|27904.1|27939.1|27904.1|27939.1|27904.1|1
1627491600000|2021-07-28 17:00:00|27932|27912|27932.5|27912.5|27932.5|27912.5|27932|27912|2
1627491610000|2021-07-28 17:00:10|27933.3|27913.3|27933.5|27913.5|27933.5|27913.5|27933.3|27913.3|2
1627491640000|2021-07-28 17:00:40|27933.3|27913.3|27933.5|27913.5|27933.5|27913.5|27933.3|27913.3|2
1627491670000|2021-07-28 17:01:10|27933.3|27913.3|27933.3|27913.3|27933.3|27913.3|27933.3|27913.3|1
1627491710000|2021-07-28 17:01:50|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1627491730000|2021-07-28 17:02:10|27936.5|27916.5|27939.6|27919.6|27940.1|27920.1|27935.5|27915.5|7
1627491770000|2021-07-28 17:02:50|27939.1|27919.1|27939.1|27919.1|27939.1|27919.1|27939.1|27919.1|1
1627491960000|2021-07-28 17:06:00|27946|27911|27946|27911|27946|27911|27946|27911|1
1627492210000|2021-07-28 17:10:10|27946.2|27911.2|27945.3|27910.3|27946.2|27911.2|27945.3|27910.3|2
1627492220000|2021-07-28 17:10:20|27946|27911|27946|27911|27946|27911|27946|27911|1
1627492320000|2021-07-28 17:12:00|27945.8|27910.8|27945.8|27910.8|27945.8|27910.8|27945.8|27910.8|1
1627492540000|2021-07-28 17:15:40|27946|27911|27946|27911|27946|27911|27946|27911|1
1627492640000|2021-07-28 17:17:20|27945.8|27910.8|27946|27911|27946|27911|27945.8|27910.8|2
1627492710000|2021-07-28 17:18:30|27946.7|27911.7|27946|27911|27946.7|27911.7|27946|27911|2
1627492740000|2021-07-28 17:19:00|27947.3|27912.3|27947.6|27912.6|27947.6|27912.6|27947.3|27912.3|2
1627492770000|2021-07-28 17:19:30|27947.7|27912.7|27947.7|27912.7|27947.7|27912.7|27947.7|27912.7|1
1627492820000|2021-07-28 17:20:20|27948.2|27913.2|27948.2|27913.2|27948.2|27913.2|27948.2|27913.2|1
1627492940000|2021-07-28 17:22:20|27946|27911|27946|27911|27946|27911|27946|27911|1
1627493010000|2021-07-28 17:23:30|27945.8|27910.8|27945.8|27910.8|27945.8|27910.8|27945.8|27910.8|1
1627493060000|2021-07-28 17:24:20|27944.9|27909.9|27946|27911|27946|27911|27944.9|27909.9|2
1627493230000|2021-07-28 17:27:10|27947.6|27912.6|27947.6|27912.6|27947.6|27912.6|27947.6|27912.6|1
1627493250000|2021-07-28 17:27:30|27947.7|27912.7|27947.7|27912.7|27947.7|27912.7|27947.7|27912.7|1
1627493300000|2021-07-28 17:28:20|27948.2|27913.2|27946|27911|27948.2|27913.2|27932.5|27910|4
1627493310000|2021-07-28 17:28:30|27943.2|27908.2|27945.5|27910.5|27945.5|27910.5|27943.1|27908.1|4
1627493720000|2021-07-28 17:35:20|27946.2|27911.2|27945.5|27910.5|27946.2|27911.2|27945.5|27910.5|2
1627493960000|2021-07-28 17:39:20|27945.7|27910.7|27945.7|27910.7|27945.7|27910.7|27945.7|27910.7|1
1627493980000|2021-07-28 17:39:40|27947|27927|27950.7|27915.7|27952.2|27927.5|27947|27915.7|4
1627493990000|2021-07-28 17:39:50|27950.5|27915.5|27951|27916|27951|27916|27950.5|27915.5|2
1627494080000|2021-07-28 17:41:20|27948.9|27913.9|27947.6|27912.6|27948.9|27913.9|27947.6|27912.6|2
1627494100000|2021-07-28 17:41:40|27947.7|27912.7|27947.7|27912.7|27947.7|27912.7|27947.7|27912.7|1
1627494140000|2021-07-28 17:42:20|27946.4|27911.4|27934|27914|27946.9|27914|27934|27908.8|5
1627494150000|2021-07-28 17:42:30|27933|27913|27932.5|27912.5|27933|27913|27932.5|27912.5|2
1627494170000|2021-07-28 17:42:50|27932.6|27912.6|27932.6|27912.6|27932.6|27912.6|27932.6|27912.6|1
1627494180000|2021-07-28 17:43:00|27945|27910|27945.5|27910.5|27946|27911|27945|27910|3
1627494190000|2021-07-28 17:43:10|27946|27911|27946|27911|27946|27911|27946|27911|1
1627494210000|2021-07-28 17:43:30|27945.6|27910.6|27945.6|27910.6|27945.6|27910.6|27945.6|27910.6|1
1627494220000|2021-07-28 17:43:40|27946|27911|27946|27911|27946|27911|27946|27911|1
1627494300000|2021-07-28 17:45:00|27945.6|27910.6|27945.6|27910.6|27945.6|27910.6|27945.6|27910.6|1
1627494320000|2021-07-28 17:45:20|27946|27911|27946|27911|27946|27911|27946|27911|1
1627494350000|2021-07-28 17:45:50|27947.6|27912.6|27947.6|27912.6|27947.6|27912.6|27947.6|27912.6|1
1627494370000|2021-07-28 17:46:10|27947.7|27912.7|27947.7|27912.7|27947.7|27912.7|27947.7|27912.7|1
1627494400000|2021-07-28 17:46:40|27946.4|27911.4|27946.4|27911.4|27946.4|27911.4|27946.4|27911.4|1
1627494420000|2021-07-28 17:47:00|27946.9|27911.9|27946.9|27911.9|27946.9|27911.9|27946.9|27911.9|1
1627494460000|2021-07-28 17:47:40|27948.2|27913.2|27948.2|27913.2|27948.2|27913.2|27948.2|27913.2|1
1627494600000|2021-07-28 17:50:00|27948.5|27913.5|27948.5|27913.5|27948.5|27913.5|27948.5|27913.5|1
1627494640000|2021-07-28 17:50:40|27950.7|27915.7|27948|27913|27951|27916|27948|27913|3
1627494650000|2021-07-28 17:50:50|27950.7|27915.7|27951|27916|27951|27916|27950.7|27915.7|2
1627494660000|2021-07-28 17:51:00|27950.5|27915.5|27950.5|27915.5|27950.5|27915.5|27950.5|27915.5|1
1627494670000|2021-07-28 17:51:10|27951|27916|27950.7|27915.7|27951|27916|27950.7|27915.7|2
1627494690000|2021-07-28 17:51:30|27950.5|27915.5|27953|27918|27953|27918|27950.5|27915.5|2
1627494700000|2021-07-28 17:51:40|27952.5|27917.5|27952.5|27917.5|27952.5|27917.5|27952.5|27917.5|1
1627494750000|2021-07-28 17:52:30|27953|27918|27953|27918|27953|27918|27953|27918|1
1627494800000|2021-07-28 17:53:20|27952.5|27917.5|27952|27917|27952.5|27917.5|27952|27917|2
1627494810000|2021-07-28 17:53:30|27951|27916|27951|27916|27951|27916|27951|27916|1
1627494830000|2021-07-28 17:53:50|27950.5|27915.5|27950.5|27915.5|27950.5|27915.5|27950.5|27915.5|1
1627494860000|2021-07-28 17:54:20|27951|27916|27951|27916|27951|27916|27951|27916|1
1627494900000|2021-07-28 17:55:00|27949.5|27914.5|27948.5|27913.5|27949.5|27914.5|27948.5|27913.5|3
1627494950000|2021-07-28 17:55:50|27948|27913|27947.5|27912.5|27948|27913|27947.5|27912.5|2
1627494960000|2021-07-28 17:56:00|27947|27912|27942|27907|27947|27912|27942|27907|7
1627494970000|2021-07-28 17:56:10|27939.7|27904.7|27943.2|27908.2|27943.5|27908.5|27938.5|27903.5|7
1627494980000|2021-07-28 17:56:20|27943.7|27908.7|27943.7|27908.7|27943.7|27908.7|27943.7|27908.7|1
1627495010000|2021-07-28 17:56:50|27944.2|27909.2|27944.2|27909.2|27944.2|27909.2|27944.2|27909.2|1
1627495030000|2021-07-28 17:57:10|27945.7|27910.7|27948|27913|27948|27913|27945.7|27910.7|2
1627495100000|2021-07-28 17:58:20|27948.5|27913.5|27949.5|27914.5|27949.5|27914.5|27948.3|27913.3|4
1627495110000|2021-07-28 17:58:30|27950|27915|27950.2|27915.2|27950.2|27915.2|27950|27915|2
1627495130000|2021-07-28 17:58:50|27949.7|27914.7|27948.3|27913.3|27949.7|27914.7|27948.3|27913.3|3
1627495140000|2021-07-28 17:59:00|27949.5|27914.5|27949.5|27914.5|27949.5|27914.5|27949.5|27914.5|1
1627495150000|2021-07-28 17:59:10|27950|27915|27949.5|27914.5|27950|27915|27949.5|27914.5|2
1627495160000|2021-07-28 17:59:20|27944.5|27909.5|27955|27916|27955|27916|27944.5|27909.5|3
1627495210000|2021-07-28 18:00:10|27957|27919|27957|27919|27957|27919|27957|27919|1
1627495220000|2021-07-28 18:00:20|27966.3|27931.3|27969|27932|27969|27932|27966.3|27931.3|2
1627495230000|2021-07-28 18:00:30|27971|27934|27971|27934|27971|27934|27971|27934|1
1627495260000|2021-07-28 18:01:00|27973|27944|27983|27944|27983|27944|27973|27944|6
1627495270000|2021-07-28 18:01:10|27981|27941|27978|27938|27981|27941|27978|27938|2
1627495280000|2021-07-28 18:01:20|27976|27936|27976.5|27941.5|27976.5|27941.5|27976|27936|2
1627495290000|2021-07-28 18:01:30|27976|27941|27979|27942|27979|27942|27976|27941|4
1627495300000|2021-07-28 18:01:40|27978|27941|27979|27941|27979|27942|27978|27941|4
1627495310000|2021-07-28 18:01:50|27980||27979.6||27980||27979.6||2
1627495320000|2021-07-28 18:02:00|27978.6|27940|27977.4|27940|27978.6|27940|27976.6|27940|4
1627495330000|2021-07-28 18:02:10|27975.6||27977.4||27977.4||27975.6||2
1627495340000|2021-07-28 18:02:20|27973.6|27938|27973.6|27938|27973.6|27938|27973.6|27937|3
1627495350000|2021-07-28 18:02:30|27973.8|27938.8|27977|27939|27977|27939|27973.8|27938.8|2
1627495360000|2021-07-28 18:02:40||27940||27940||27940||27940|1
1627495380000|2021-07-28 18:03:00|27983|27945|27979|27941|27983|27945|27978.6|27941|4
1627495410000|2021-07-28 18:03:30|27977.6||27979||27979||27977.6||2
1627495420000|2021-07-28 18:03:40|27975.8|27940.8|27975|27939|27976|27940.8|27975|27939|4
1627495440000|2021-07-28 18:04:00|27971.5|27938|27974|27939|27974|27939|27971.5|27936.5|5
1627495450000|2021-07-28 18:04:10|27973|27938|27975.5|27940.5|27975.5|27940.5|27973|27938|3
1627495460000|2021-07-28 18:04:20|27977|27942|27975.5|27940.5|27977|27942|27975.5|27940.5|4
1627495470000|2021-07-28 18:04:30|27974.3|27939.3|27974.3|27939.3|27974.3|27939.3|27974.3|27939.3|1
1627495480000|2021-07-28 18:04:40|27975.5|27940.5|27975.5|27940.5|27975.5|27940.5|27974.3|27939.3|3
1627495500000|2021-07-28 18:05:00|27972.9|27937.9|27971.8|27936.8|27972.9|27937.9|27971.3|27936.3|3
1627495510000|2021-07-28 18:05:10|27972|27937|27972.9|27937.9|27972.9|27937.9|27971|27936|8
1627495520000|2021-07-28 18:05:20|27971.3|27936.3|27972.5|27937.5|27972.5|27937.5|27971.3|27936.3|3
1627495530000|2021-07-28 18:05:30|27972.8|27937.8|27972.8|27937.8|27972.8|27937.8|27972.8|27937.8|1
1627495550000|2021-07-28 18:05:50|27972.5|27937.5|27972|27937|27972.5|27937.5|27972|27937|2
1627495560000|2021-07-28 18:06:00|27972.3|27937.3|27968.5|27933.5|27972.3|27937.3|27968.5|27933.5|3
1627495570000|2021-07-28 18:06:10|27968.8|27933.8|27969.1|27934.1|27969.1|27934.1|27968.8|27933.8|2
1627495580000|2021-07-28 18:06:20|27969.6|27934.6|27969|27934|27969.8|27934.8|27969|27934|4
1627495600000|2021-07-28 18:06:40|27969.5|27934.5|27969.4|27934.4|27969.5|27934.5|27969.4|27934.4|2
1627495630000|2021-07-28 18:07:10|27968.7|27933.7|27968.7|27933.7|27968.7|27933.7|27968.7|27933.7|1
1627495640000|2021-07-28 18:07:20|27969.2|27934.2|27969.2|27934.2|27969.2|27934.2|27969.2|27934.2|1
1627495650000|2021-07-28 18:07:30|27969.5|27934.5|27969.5|27934.5|27969.5|27934.5|27969.5|27934.5|1
1627495660000|2021-07-28 18:07:40|27969.8|27934.8|27969.8|27934.8|27969.8|27934.8|27969.8|27934.8|1
1627495670000|2021-07-28 18:07:50|27970|27935|27970|27935|27970|27935|27970|27935|1
1627495680000|2021-07-28 18:08:00|27970.5|27935.5|27977.7|27942.7|27977.7|27942.7|27970.5|27935.5|4
1627495690000|2021-07-28 18:08:10|27977.2|27942.2|27977.2|27942.2|27977.2|27942.2|27977.2|27942.2|1
1627495700000|2021-07-28 18:08:20|27976.9|27941.9|27976.9|27941.9|27976.9|27941.9|27976.9|27941.9|1
1627495710000|2021-07-28 18:08:30|27974.3|27939.3|27974.3|27939.3|27974.3|27939.3|27974.3|27939.3|1
1627495730000|2021-07-28 18:08:50|27973.8|27938.8|27973.2|27938.2|27975.9|27940.9|27972.8|27937.8|6
1627495750000|2021-07-28 18:09:10|27973.9|27938.9|27973.9|27938.9|27973.9|27938.9|27973.9|27938.9|1
1627495790000|2021-07-28 18:09:50|27972.3|27937.3|27971.8|27936.8|27972.3|27937.3|27971.8|27936.8|2
1627495800000|2021-07-28 18:10:00|27971.1|27936.1|27971.1|27936.1|27971.1|27936.1|27971.1|27936.1|1
1627495830000|2021-07-28 18:10:30|27969.1|27934.1|27968.3|27933.3|27971.9|27936.9|27968.3|27933.3|3
1627495840000|2021-07-28 18:10:40|27971.9|27936.9|27968.3|27933.3|27971.9|27936.9|27968.3|27933.3|2
1627495850000|2021-07-28 18:10:50|27971.9|27936.9|27971.9|27936.9|27971.9|27936.9|27971.9|27936.9|1
1627495880000|2021-07-28 18:11:20|27969|27934|27969|27934|27969|27934|27969|27934|1
1627495890000|2021-07-28 18:11:30|27968.5|27933.5|27968.5|27933.5|27969|27934|27968|27933|4
1627495900000|2021-07-28 18:11:40|27967.5|27932.5|27966.9|27931.9|27967.5|27932.5|27966.9|27931.9|2
1627495910000|2021-07-28 18:11:50|27964.9|27929.9|27964.9|27929.9|27964.9|27929.9|27964.5|27929.5|3
1627495920000|2021-07-28 18:12:00|27963.7|27928.7|27959.9|27924.9|27963.7|27928.7|27959.9|27924.9|3
1627495940000|2021-07-28 18:12:20|27956.3|27921.3|27954.9|27919.9|27956.3|27921.3|27954.9|27919.9|3
1627496020000|2021-07-28 18:13:40|27950.5|27915.5|27948.5|27913.5|27950.5|27915.5|27948.5|27913.5|2
1627496030000|2021-07-28 18:13:50|27947.5|27912.5|27947.9|27912.9|27947.9|27912.9|27947.5|27912.5|2
1627496040000|2021-07-28 18:14:00|27948.5|27913.5|27948.5|27913.5|27948.5|27913.5|27948.5|27913.5|1
1627496050000|2021-07-28 18:14:10|27948.9|27913.9|27948.9|27913.9|27948.9|27913.9|27948.9|27913.9|1
1627496080000|2021-07-28 18:14:40|27949.5|27914.5|27950.7|27915.7|27950.7|27915.7|27949.5|27914.5|2
1627496100000|2021-07-28 18:15:00|27950.6|27915.6|27950.6|27915.6|27950.6|27915.6|27950.6|27915.6|1
1627496140000|2021-07-28 18:15:40|27948.6|27913.6|27948.6|27913.6|27948.6|27913.6|27948.6|27913.6|1
1627496150000|2021-07-28 18:15:50|27948|27913|27948|27913|27948|27913|27948|27913|1
1627496170000|2021-07-28 18:16:10|27947.6|27912.6|27947.6|27912.6|27947.6|27912.6|27947.6|27912.6|1
1627496230000|2021-07-28 18:17:10|27947.5|27912.5|27948|27913|27948|27913|27947.5|27912.5|2
1627496240000|2021-07-28 18:17:20|27948.6|27913.6|27948.6|27913.6|27948.6|27913.6|27948.6|27913.6|1
1627496320000|2021-07-28 18:18:40|27948|27913|27948|27913|27948|27913|27948|27913|1
1627496340000|2021-07-28 18:19:00|27947.6|27912.6|27947.6|27912.6|27947.6|27912.6|27947.6|27912.6|1
1627496410000|2021-07-28 18:20:10|27948|27913|27948|27913|27948|27913|27948|27913|1
1627496450000|2021-07-28 18:20:50|27947.6|27912.6|27947.6|27912.6|27947.6|27912.6|27947.6|27912.6|1
1627496820000|2021-07-28 18:27:00|27945|27910|27945|27910|27945|27910|27945|27910|1
1627496830000|2021-07-28 18:27:10|27943.8|27908.8|27943.8|27908.8|27943.8|27908.8|27943.8|27908.8|1
1627496840000|2021-07-28 18:27:20|27940|27905|27940|27905|27940|27905|27940|27905|1
1627496870000|2021-07-28 18:27:50|27939.1|27904.1|27939.1|27904.1|27939.1|27904.1|27939.1|27904.1|1
1627496880000|2021-07-28 18:28:00|27940|27905|27940|27905|27940|27905|27940|27905|1
1627497100000|2021-07-28 18:31:40|27941|27906|27941.4|27906.4|27941.4|27906.4|27941|27906|2
1627497160000|2021-07-28 18:32:40|27940|27905|27940|27905|27940|27905|27940|27905|1
1627497180000|2021-07-28 18:33:00|27941.5|27906.5|27946.9|27911.9|27946.9|27911.9|27941.5|27906.5|4
1627497190000|2021-07-28 18:33:10|27943.5|27908.5|27943.2|27908.2|27943.5|27908.5|27943.2|27908.2|2
1627497220000|2021-07-28 18:33:40|27943.7|27908.7|27942.3|27907.3|27944.7|27909.7|27942.3|27907.3|5
1627497230000|2021-07-28 18:33:50|27943.7|27908.7|27943.7|27908.7|27943.7|27908.7|27943.7|27908.7|1
1627497260000|2021-07-28 18:34:20|27941.8|27906.8|27941.8|27906.8|27941.8|27906.8|27941.8|27906.8|1
1627497270000|2021-07-28 18:34:30|27942.3|27907.3|27944.2|27909.2|27944.2|27909.2|27942.3|27907.3|2
1627497280000|2021-07-28 18:34:40|27941.3|27906.3|27942.4|27907.4|27942.6|27907.6|27941.3|27906.3|3
1627497310000|2021-07-28 18:35:10|27941.9|27906.9|27941.9|27906.9|27941.9|27906.9|27941.9|27906.9|1
1627497320000|2021-07-28 18:35:20|27942.6|27907.6|27948.2|27913.2|27948.2|27913.2|27942.6|27907.6|7
1627497330000|2021-07-28 18:35:30|27946.3|27911.3|27948.2|27913.2|27948.7|27913.7|27946.3|27911.3|4
1627497340000|2021-07-28 18:35:40|27947.7|27912.7|27948.7|27913.7|27948.8|27913.8|27946.3|27911.3|10
1627497350000|2021-07-28 18:35:50|27949.7|27914.7|27947.7|27912.7|27949.7|27914.7|27946.3|27911.3|7
1627497360000|2021-07-28 18:36:00|27947.6|27912.6|27947.6|27912.6|27947.6|27912.6|27947.6|27912.6|1
1627497370000|2021-07-28 18:36:10|27947|27912|27946.2|27911.2|27947|27912|27946.2|27911.2|3
1627497380000|2021-07-28 18:36:20|27946.4|27911.4|27946.4|27911.4|27946.4|27911.4|27946.4|27911.4|1
1627497410000|2021-07-28 18:36:50|27946.9|27911.9|27949.4|27914.4|27951.4|27916.4|27946.9|27911.9|7
1627497420000|2021-07-28 18:37:00|27946.9|27911.9|27945.7|27910.7|27946.9|27911.9|27945.7|27910.7|6
1627497430000|2021-07-28 18:37:10|27945.9|27910.9|27945.9|27910.9|27945.9|27910.9|27945.9|27910.9|1
1627497440000|2021-07-28 18:37:20|27946.9|27911.9|27946.9|27911.9|27946.9|27911.9|27946.9|27911.9|1
1627497450000|2021-07-28 18:37:30|27945.9|27910.9|27945.9|27910.9|27945.9|27910.9|27945.7|27910.7|3
1627497470000|2021-07-28 18:37:50|27945.7|27910.7|27945.8|27910.8|27945.8|27910.8|27945.7|27910.7|2
1627497480000|2021-07-28 18:38:00|27945.7|27910.7|27945.7|27910.7|27945.7|27910.7|27945.7|27910.7|1
1627497500000|2021-07-28 18:38:20|27945.8|27910.8|27945.6|27910.6|27945.8|27910.8|27945.6|27910.6|2
1627497530000|2021-07-28 18:38:50|27942.9|27907.9|27941.5|27906.5|27942.9|27907.9|27941.5|27906.5|2
1627497540000|2021-07-28 18:39:00|27941.2|27906.2|27941.2|27906.2|27941.2|27906.2|27941.2|27906.2|1
1627497550000|2021-07-28 18:39:10|27941.9|27906.9|27941.9|27906.9|27941.9|27906.9|27941.9|27906.9|1
1627497560000|2021-07-28 18:39:20|27942.4|27907.4|27942.4|27907.4|27942.4|27907.4|27942.4|27907.4|1
1627497580000|2021-07-28 18:39:40|27942|27907|27942.6|27907.6|27942.6|27907.6|27940|27905|6
1627497590000|2021-07-28 18:39:50|27933.6|27898.6|27942.6|27907.6|27942.6|27907.6|27933.1|27898.1|6
1627497600000|2021-07-28 18:40:00|27942.5|27907.5|27941.6|27906.6|27942.5|27907.5|27941.6|27906.6|3
1627497610000|2021-07-28 18:40:10|27942|27907|27942|27907|27942|27907|27941.6|27906.6|3
1627497630000|2021-07-28 18:40:30|27941.6|27906.6|27940.3|27905.3|27941.6|27906.6|27938.8|27903.8|6
1627497640000|2021-07-28 18:40:40|27940.5|27905.5|27940|27905|27940.5|27905.5|27940|27905|2
1627497650000|2021-07-28 18:40:50|27935.5|27900.5|27927.6|27892.6|27935.6|27900.6|27927.6|27892.6|3
1627497660000|2021-07-28 18:41:00|27927.7|27892.7|27927.7|27892.7|27927.7|27892.7|27927.7|27892.7|1
1627497680000|2021-07-28 18:41:20|27928.2|27893.2|27929.7|27894.7|27929.7|27894.7|27928.2|27893.2|2
1627497690000|2021-07-28 18:41:30|27928.2|27893.2|27925.8|27890.8|27928.2|27893.2|27925.8|27890.8|3
1627497740000|2021-07-28 18:42:20|27925.7|27890.7|27924.8|27889.8|27925.7|27890.7|27924.8|27889.8|2
1627497750000|2021-07-28 18:42:30|27924.6|27889.6|27926.6|27891.6|27926.6|27891.6|27924.6|27889.6|2
1627497770000|2021-07-28 18:42:50|27927|27892|27927.6|27892.6|27927.6|27892.6|27927|27892|2
1627497800000|2021-07-28 18:43:20|27927.7|27892.7|27927.7|27892.7|27927.7|27892.7|27927.7|27892.7|1
1627497810000|2021-07-28 18:43:30|27927.1|27892.1|27927.7|27892.7|27927.7|27892.7|27927.1|27892.1|2
1627497820000|2021-07-28 18:43:40|27927.1|27892.1|27927.1|27892.1|27927.1|27892.1|27927.1|27892.1|1
1627497830000|2021-07-28 18:43:50|27927.7|27892.7|27927.7|27892.7|27927.7|27892.7|27927.7|27892.7|1
1627497850000|2021-07-28 18:44:10|27928.2|27893.2|27928.2|27893.2|27928.2|27893.2|27928.2|27893.2|1
1627497900000|2021-07-28 18:45:00|27927.6|27892.6|27927.6|27892.6|27927.6|27892.6|27927.6|27892.6|1
1627497910000|2021-07-28 18:45:10|27927.4|27892.4|27927.6|27892.6|27927.6|27892.6|27927.4|27892.4|2
1627497930000|2021-07-28 18:45:30|27927.4|27892.4|27927.4|27892.4|27927.4|27892.4|27927.4|27892.4|1
1627497960000|2021-07-28 18:46:00|27927.6|27892.6|27927.6|27892.6|27927.6|27892.6|27927.6|27892.6|1
1627497970000|2021-07-28 18:46:10|27927.4|27892.4|27926.6|27891.6|27927.4|27892.4|27926.6|27891.6|2
1627497980000|2021-07-28 18:46:20|27926.2|27891.2|27926.6|27891.6|27926.6|27891.6|27926.2|27891.2|2
1627497990000|2021-07-28 18:46:30|27926.2|27891.2|27926.2|27891.2|27926.2|27891.2|27926.2|27891.2|1
1627498040000|2021-07-28 18:47:20|27927.2|27892.2|27930|27895|27930|27895|27927.2|27892.2|2
1627498060000|2021-07-28 18:47:40|27929.5|27894.5|27929.5|27894.5|27929.5|27894.5|27929.5|27894.5|1
1627498070000|2021-07-28 18:47:50|27930|27895|27930|27895|27930|27895|27930|27895|1
1627498080000|2021-07-28 18:48:00|27928.9|27893.9|27927.9|27892.9|27928.9|27893.9|27927.9|27892.9|2
1627498090000|2021-07-28 18:48:10|27929.9|27894.9|27929.1|27894.1|27929.9|27894.9|27927.7|27892.7|3
1627498100000|2021-07-28 18:48:20|27930|27895|27932.6|27897.6|27933.2|27898.2|27929.4|27894.4|5
1627498110000|2021-07-28 18:48:30|27932.4|27897.4|27932.4|27897.4|27932.4|27897.4|27932.4|27897.4|1
1627498120000|2021-07-28 18:48:40|27932.9|27897.9|27938.5|27903.5|27938.5|27903.5|27932.9|27897.9|6
1627498130000|2021-07-28 18:48:50|27937|27902|27933.7|27898.7|27937|27902|27933.7|27898.7|2
1627498140000|2021-07-28 18:49:00|27933.2|27898.2|27931.6|27896.6|27933.2|27898.2|27931.6|27896.6|3
1627498150000|2021-07-28 18:49:10|27932.4|27897.4|27931.9|27896.9|27932.4|27897.4|27931.9|27896.9|2
1627498160000|2021-07-28 18:49:20|27932.1|27897.1|27930.9|27895.9|27932.1|27897.1|27929|27894|7
1627498170000|2021-07-28 18:49:30|27932.6|27897.6|27934.6|27899.6|27934.6|27899.6|27932.6|27897.6|2
1627498190000|2021-07-28 18:49:50|27934.7|27899.7|27936.5|27901.5|27936.5|27901.5|27934.3|27899.3|4
1627498200000|2021-07-28 18:50:00|27937|27902|27937|27902|27937|27902|27937|27902|1
1627498220000|2021-07-28 18:50:20|27939.7|27904.7|27951.2|27916.2|27951.2|27916.2|27939.7|27904.7|17
1627498230000|2021-07-28 18:50:30|27951.6|27916.6|27951.6|27916.6|27951.6|27916.6|27945|27910|7
1627498240000|2021-07-28 18:50:40|27947.5|27912.5|27946.7|27911.7|27951.4|27916.4|27944.3|27909.3|6
1627498250000|2021-07-28 18:50:50|27947.2|27912.2|27947.2|27912.2|27947.2|27912.2|27947.2|27912.2|1
1627498270000|2021-07-28 18:51:10|27945.3|27910.3|27947.2|27912.2|27947.2|27912.2|27945.3|27910.3|2
1627498280000|2021-07-28 18:51:20|27945.3|27910.3|27945.3|27910.3|27945.3|27910.3|27945.3|27910.3|1
1627498320000|2021-07-28 18:52:00|27945.8|27910.8|27945.8|27910.8|27945.8|27910.8|27945.8|27910.8|1
1627498330000|2021-07-28 18:52:10|27945.3|27910.3|27946.9|27911.9|27946.9|27911.9|27945.3|27910.3|2
1627498400000|2021-07-28 18:53:20|27941.9|27906.9|27937.7|27902.7|27941.9|27906.9|27937.3|27902.3|6
1627498430000|2021-07-28 18:53:50|27938.2|27903.2|27938.2|27903.2|27938.2|27903.2|27938.2|27903.2|1
1627498450000|2021-07-28 18:54:10|27938.7|27903.7|27938.7|27903.7|27938.7|27903.7|27938.7|27903.7|1
1627498460000|2021-07-28 18:54:20|27939.2|27904.2|27939.5|27904.5|27940.2|27905.2|27939.2|27904.2|4
1627498490000|2021-07-28 18:54:50|27939.2|27904.2|27939.2|27904.2|27939.2|27904.2|27939.2|27904.2|1
1627498500000|2021-07-28 18:55:00|27938.3|27903.3|27939.2|27904.2|27939.2|27904.2|27938.3|27903.3|2
1627498510000|2021-07-28 18:55:10|27936.8|27901.8|27936.8|27901.8|27936.8|27901.8|27936.8|27901.8|1
1627498520000|2021-07-28 18:55:20|27937|27902|27938.2|27903.2|27938.2|27903.2|27937|27902|3
1627498530000|2021-07-28 18:55:30|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|1
1627498570000|2021-07-28 18:56:10|27936.8|27901.8|27937.3|27902.3|27937.3|27902.3|27936.8|27901.8|2
1627498600000|2021-07-28 18:56:40|27936.8|27901.8|27937.2|27902.2|27943.6|27908.6|27936.8|27901.8|6
1627498610000|2021-07-28 18:56:50|27939|27904|27937.2|27902.2|27942.4|27907.4|27936.8|27901.8|10
1627498620000|2021-07-28 18:57:00|27937.5|27902.5|27936.8|27901.8|27942.4|27907.4|27936.8|27901.8|13
1627498680000|2021-07-28 18:58:00|27936.3|27901.3|27936.8|27901.8|27936.8|27901.8|27936.3|27901.3|2
1627498690000|2021-07-28 18:58:10|27937.3|27902.3|27935.7|27900.7|27937.3|27902.3|27934.3|27899.3|4
1627498720000|2021-07-28 18:58:40|27936.2|27901.2|27936.2|27901.2|27936.2|27901.2|27936.2|27901.2|1
1627498750000|2021-07-28 18:59:10|27936.7|27901.7|27936.7|27901.7|27936.7|27901.7|27936.7|27901.7|1
1627498800000|2021-07-28 19:00:00|27937.4|27902.4|27934.6|27899.6|27937.4|27902.4|27934.3|27899.3|3
1627498810000|2021-07-28 19:00:10|27933.6|27898.6|27933.5|27898.5|27933.6|27898.6|27933.5|27898.5|2
1627498820000|2021-07-28 19:00:20|27933.1|27898.1|27932.5|27897.5|27933.1|27898.1|27932.5|27897.5|3
1627498890000|2021-07-28 19:01:30|27931.6|27896.6|27930.1|27895.1|27931.6|27896.6|27930.1|27895.1|2
1627498910000|2021-07-28 19:01:50|27929.6|27894.6|27929.6|27894.6|27929.6|27894.6|27929.6|27894.6|1
1627498930000|2021-07-28 19:02:10|27930.6|27895.6|27930.6|27895.6|27930.6|27895.6|27930.6|27895.6|1
1627498940000|2021-07-28 19:02:20|27931.1|27896.1|27931.1|27896.1|27931.1|27896.1|27931.1|27896.1|1
1627499070000|2021-07-28 19:04:30|27931.6|27896.6|27931.6|27896.6|27931.6|27896.6|27931.6|27896.6|1
1627499090000|2021-07-28 19:04:50|27931.2|27896.2|27932.5|27897.5|27932.5|27897.5|27931.2|27896.2|2
1627499100000|2021-07-28 19:05:00|27933|27898|27933|27898|27933|27898|27933|27898|1
1627499160000|2021-07-28 19:06:00|27932|27897|27933|27898|27933|27898|27932|27897|2
1627499170000|2021-07-28 19:06:10|27934|27899|27934|27899|27934|27899|27934|27899|1
1627499210000|2021-07-28 19:06:50|27940|27905|27940|27905|27940|27905|27940|27905|1
1627499240000|2021-07-28 19:07:20|27939.7|27904.7|27939.7|27904.7|27939.7|27904.7|27939.7|27904.7|1
1627499250000|2021-07-28 19:07:30|27942.5|27907.5|27939.7|27904.7|27942.5|27907.5|27939.7|27904.7|2
1627499260000|2021-07-28 19:07:40|27938.2|27903.2|27932|27897|27938.2|27903.2|27932|27897|3
1627499270000|2021-07-28 19:07:50|27933.5|27898.5|27938.9|27903.9|27938.9|27903.9|27933.5|27898.5|2
1627499310000|2021-07-28 19:08:30|27938.4|27903.4|27938.4|27903.4|27938.4|27903.4|27938.4|27903.4|1
1627499320000|2021-07-28 19:08:40|27938.5|27903.5|27940|27905|27940|27905|27938.5|27903.5|3
1627499330000|2021-07-28 19:08:50|27941.4|27906.4|27941.4|27906.4|27941.4|27906.4|27941.4|27906.4|1
1627499440000|2021-07-28 19:10:40|27940|27905|27940|27905|27940|27905|27940|27905|1
1627499530000|2021-07-28 19:12:10|27941.4|27906.4|27941.4|27906.4|27941.4|27906.4|27941.4|27906.4|1
1627499570000|2021-07-28 19:12:50|27940.9|27905.9|27940|27905|27940.9|27905.9|27940|27905|2
1627499580000|2021-07-28 19:13:00|27940.5|27905.5|27940.5|27905.5|27940.5|27905.5|27940.5|27905.5|1
1627499590000|2021-07-28 19:13:10|27940.7|27905.7|27937.9|27902.9|27940.7|27905.7|27937.9|27902.9|3
1627499780000|2021-07-28 19:16:20|27935.5|27900.5|27935.5|27900.5|27935.5|27900.5|27935.5|27900.5|1
1627499860000|2021-07-28 19:17:40|27936.5|27901.5|27936.5|27901.5|27936.5|27901.5|27936.5|27901.5|1
1627500010000|2021-07-28 19:20:10|27939|27904|27939|27904|27939|27904|27939|27904|1
1627500130000|2021-07-28 19:22:10|27937.3|27902.3|27937|27902|27937.3|27902.3|27936.5|27901.5|3
1627500140000|2021-07-28 19:22:20|27936.5|27901.5|27936.5|27901.5|27936.5|27901.5|27936.5|27901.5|1
1627500160000|2021-07-28 19:22:40|27937.8|27902.8|27936.5|27901.5|27937.8|27902.8|27935.5|27900.5|3
1627500220000|2021-07-28 19:23:40|27935.8|27900.8|27935.8|27900.8|27935.8|27900.8|27935.8|27900.8|1
1627500300000|2021-07-28 19:25:00|27936.3|27901.3|27936.3|27901.3|27936.3|27901.3|27936.3|27901.3|1
1627500320000|2021-07-28 19:25:20|27938.8|27903.8|27939.8|27904.8|27939.8|27904.8|27938.8|27903.8|2
1627500330000|2021-07-28 19:25:30|27940.3|27905.3|27943|27908|27943|27908|27940.3|27905.3|2
1627500360000|2021-07-28 19:26:00|27942.5|27907.5|27943|27908|27943|27908|27942.5|27907.5|2
1627500430000|2021-07-28 19:27:10|27943.5|27908.5|27943.5|27908.5|27943.5|27908.5|27943.5|27908.5|1
1627500440000|2021-07-28 19:27:20|27941.1|27906.1|27940|27905|27941.1|27906.1|27940|27905|2
1627500500000|2021-07-28 19:28:20|27939.7|27904.7|27939.7|27904.7|27939.7|27904.7|27939.7|27904.7|1
1627500520000|2021-07-28 19:28:40|27937.6|27902.6|27938.1|27903.1|27938.7|27903.7|27937.6|27902.6|3
1627500540000|2021-07-28 19:29:00|27935|27900|27933.5|27898.5|27935|27900|27933.5|27898.5|3
1627500550000|2021-07-28 19:29:10|27934|27899|27934|27899|27934|27899|27934|27899|1
1627500570000|2021-07-28 19:29:30|27933.5|27898.5|27933.5|27898.5|27933.5|27898.5|27933.5|27898.5|1
1627500580000|2021-07-28 19:29:40|27934|27899|27935.5|27900.5|27935.5|27900.5|27934|27899|3
1627500620000|2021-07-28 19:30:20|27935|27900|27935.5|27900.5|27935.5|27900.5|27935|27900|2
1627500920000|2021-07-28 19:35:20|27936|27901|27935.5|27900.5|27936|27901|27935.5|27900.5|2
1627501030000|2021-07-28 19:37:10|27936|27901|27936.5|27901.5|27936.5|27901.5|27936|27901|2
1627501060000|2021-07-28 19:37:40|27936|27901|27939|27904|27939|27904|27936|27901|2
1627501080000|2021-07-28 19:38:00|27938.5|27903.5|27938.5|27903.5|27938.5|27903.5|27938.5|27903.5|1
1627501100000|2021-07-28 19:38:20|27939|27904|27939|27904|27939|27904|27939|27904|1
1627501110000|2021-07-28 19:38:30|27938.5|27903.5|27938.5|27903.5|27938.5|27903.5|27938.5|27903.5|1
1627501170000|2021-07-28 19:39:30|27938|27903|27938|27903|27938|27903|27938|27903|1
1627501280000|2021-07-28 19:41:20|27938.5|27903.5|27942.5|27907.5|27942.5|27907.5|27938.5|27903.5|3
1627501330000|2021-07-28 19:42:10|27943.5|27908.5|27942.5|27907.5|27943.5|27908.5|27942.5|27907.5|2
1627501340000|2021-07-28 19:42:20|27944|27909|27944|27909|27944|27909|27944|27909|1
1627501410000|2021-07-28 19:43:30|27944.5|27909.5|27944.5|27909.5|27944.5|27909.5|27944.5|27909.5|1
1627501460000|2021-07-28 19:44:20|27942.5|27907.5|27942.5|27907.5|27942.5|27907.5|27942.5|27907.5|1
1627501620000|2021-07-28 19:47:00|27943|27908|27943|27908|27943|27908|27943|27908|1
1627501660000|2021-07-28 19:47:40|27942.1|27907.1|27942.1|27907.1|27942.1|27907.1|27942.1|27907.1|1
1627501700000|2021-07-28 19:48:20|27943|27908|27943|27908|27943|27908|27943|27908|1
1627501720000|2021-07-28 19:48:40|27942.5|27907.5|27941.6|27906.6|27942.5|27907.5|27941.6|27906.6|2
1627501750000|2021-07-28 19:49:10|27941.1|27906.1|27941.1|27906.1|27941.1|27906.1|27941.1|27906.1|1
1627501800000|2021-07-28 19:50:00|27941.5|27906.5|27941.5|27906.5|27941.5|27906.5|27941.5|27906.5|1
1627501860000|2021-07-28 19:51:00|27941|27906|27941|27906|27941|27906|27941|27906|1
1627501900000|2021-07-28 19:51:40|27940.6|27905.6|27935|27900|27940.6|27905.6|27935|27900|5
1627501910000|2021-07-28 19:51:50|27935.5|27900.5|27936.5|27901.5|27936.5|27901.5|27935.5|27900.5|3
1627501920000|2021-07-28 19:52:00|27936|27901|27936|27901|27936|27901|27936|27901|1
1627501940000|2021-07-28 19:52:20|27935.5|27900.5|27933.5|27898.5|27935.5|27900.5|27933.5|27898.5|3
1627501950000|2021-07-28 19:52:30|27932.5|27897.5|27931.1|27896.1|27932.5|27897.5|27931.1|27896.1|2
1627501970000|2021-07-28 19:52:50|27930.6|27895.6|27930.6|27895.6|27930.6|27895.6|27930.6|27895.6|1
1627502000000|2021-07-28 19:53:20|27931.5|27896.5|27931.5|27896.5|27931.5|27896.5|27931.5|27896.5|1
1627502090000|2021-07-28 19:54:50|27932|27897|27932|27897|27932|27897|27932|27897|1
1627502290000|2021-07-28 19:58:10|27930.1|27895.1|27928.7|27893.7|27930.1|27895.1|27928.7|27893.7|2
1627502340000|2021-07-28 19:59:00|27927.2|27892.2|27928.1|27893.1|27928.2|27893.2|27927.2|27892.2|4
1627502350000|2021-07-28 19:59:10|27927.5|27892.5|27928.1|27893.1|27928.7|27893.7|27927.5|27892.5|3
1627502390000|2021-07-28 19:59:50|27928.5|27893.5|27928.5|27893.5|27928.5|27893.5|27928.5|27893.5|1
1627522260000|2021-07-29 01:31:00|27937.2|27917.2|27937.8|27917.8|27937.8|27917.8|27937.2|27917.2|3
1627522280000|2021-07-29 01:31:20|27938.4|27918.4|27937.8|27917.8|27938.4|27918.4|27937.8|27917.8|2
1627522290000|2021-07-29 01:31:30|27937.5|27917.5|27936|27916|27937.5|27917.5|27936|27916|3
1627522300000|2021-07-29 01:31:40|27936.4|27916.4|27936.4|27916.4|27937|27917|27936.4|27916.4|7
1627522310000|2021-07-29 01:31:50|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1627522330000|2021-07-29 01:32:10|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|1
1627522340000|2021-07-29 01:32:20|27938|27918|27940.8|27920.8|27940.8|27920.8|27938|27918|4
1627522350000|2021-07-29 01:32:30|27941|27921|27942.5|27922.5|27942.5|27922.5|27941|27921|5
1627522360000|2021-07-29 01:32:40|27943|27923|27943.4|27923.4|27943.4|27923.4|27943|27923|2
1627522370000|2021-07-29 01:32:50|27944.8|27924.8|27944.2|27924.2|27944.8|27924.8|27943.4|27923.4|3
1627522380000|2021-07-29 01:33:00|27944|27924|27944.9|27924.9|27944.9|27924.9|27944|27924|6
1627522390000|2021-07-29 01:33:10|27944.6|27924.6|27942.8|27922.8|27944.9|27924.9|27942.8|27922.8|5
1627522410000|2021-07-29 01:33:30|27942.2|27922.2|27939.1|27919.1|27942.2|27922.2|27937.8|27917.8|12
1627522420000|2021-07-29 01:33:40|27941.5|27921.5|27940.3|27920.3|27943|27923|27937.8|27917.8|11
1627522430000|2021-07-29 01:33:50|27940.7|27920.7|27941.8|27921.8|27941.8|27921.8|27939|27919|7
1627522440000|2021-07-29 01:34:00|27941.4|27921.4|27942.5|27922.5|27942.5|27922.5|27941.4|27921.4|6
1627522480000|2021-07-29 01:34:40|27941.7|27921.7|27940.5|27920.5|27941.7|27921.7|27940.5|27920.5|3
1627522500000|2021-07-29 01:35:00|27940.8|27920.8|27940.8|27920.8|27940.8|27920.8|27940.8|27920.8|1
1627522530000|2021-07-29 01:35:30|27940.3|27920.3|27939.7|27919.7|27940.3|27920.3|27939.7|27919.7|2
1627522540000|2021-07-29 01:35:40|27940.3|27920.3|27940.3|27920.3|27940.3|27920.3|27940.3|27920.3|1
1627522630000|2021-07-29 01:37:10|27940|27920|27940|27920|27940|27920|27940|27920|1
1627522640000|2021-07-29 01:37:20|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1627522650000|2021-07-29 01:37:30|27937.2|27917.2|27937.5|27917.5|27937.5|27917.5|27936|27916|3
1627522680000|2021-07-29 01:38:00|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|1
1627522730000|2021-07-29 01:38:50|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1627522780000|2021-07-29 01:39:40|27937.7|27917.7|27938.2|27918.2|27938.2|27918.2|27937.7|27917.7|2
1627522800000|2021-07-29 01:40:00|27940.1|27920.1|27941.5|27921.5|27941.5|27921.5|27940.1|27920.1|4
1627522810000|2021-07-29 01:40:10|27942|27922|27942|27922|27942|27922|27942|27922|1
1627522870000|2021-07-29 01:41:10|27941.5|27921.5|27941.5|27921.5|27942|27922|27941.5|27921.5|3
1627522880000|2021-07-29 01:41:20|27942|27922|27942|27922|27942|27922|27942|27922|1
1627522900000|2021-07-29 01:41:40|27942.5|27922.5|27943.8|27923.8|27944.3|27924.3|27942.5|27922.5|6
1627522910000|2021-07-29 01:41:50|27944.3|27924.3|27944.3|27924.3|27944.3|27924.3|27944.3|27924.3|1
1627522940000|2021-07-29 01:42:20|27943.8|27923.8|27943.8|27923.8|27943.8|27923.8|27943.8|27923.8|1
1627522960000|2021-07-29 01:42:40|27944.3|27924.3|27944.3|27924.3|27944.3|27924.3|27943.8|27923.8|3
1627522970000|2021-07-29 01:42:50|27943.8|27923.8|27943.8|27923.8|27944.3|27924.3|27943.8|27923.8|3
1627522980000|2021-07-29 01:43:00|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|1
1627522990000|2021-07-29 01:43:10|27944|27924|27944|27924|27944|27924|27944|27924|1
1627523010000|2021-07-29 01:43:30|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|1
1627523050000|2021-07-29 01:44:10|27943.2|27923.2|27943.2|27923.2|27943.2|27923.2|27943.2|27923.2|1
1627523060000|2021-07-29 01:44:20|27943|27923|27943|27923|27943|27923|27943|27923|1
1627523070000|2021-07-29 01:44:30|27943.5|27923.5|27943.8|27923.8|27946.3|27926.3|27943.5|27923.5|8
1627523100000|2021-07-29 01:45:00|27943|27923|27943|27923|27943|27923|27943|27923|1
1627523140000|2021-07-29 01:45:40|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|1
1627523150000|2021-07-29 01:45:50|27943.8|27923.8|27943.8|27923.8|27943.8|27923.8|27943.8|27923.8|1
1627523280000|2021-07-29 01:48:00|27944.3|27924.3|27947.5|27927.5|27947.7|27927.7|27944.3|27924.3|8
1627523300000|2021-07-29 01:48:20|27947.3|27927.3|27947.3|27927.3|27947.3|27927.3|27947.3|27927.3|1
1627523320000|2021-07-29 01:48:40|27947.8|27927.8|27947.8|27927.8|27947.8|27927.8|27947.8|27927.8|1
1627523330000|2021-07-29 01:48:50|27947.3|27927.3|27947.3|27927.3|27947.3|27927.3|27947.3|27927.3|1
1627523340000|2021-07-29 01:49:00|27947.8|27927.8|27947.8|27927.8|27947.8|27927.8|27947.8|27927.8|1
1627523350000|2021-07-29 01:49:10|27947.3|27927.3|27947.3|27927.3|27947.3|27927.3|27947.3|27927.3|1
1627523360000|2021-07-29 01:49:20|27946.8|27926.8|27946.8|27926.8|27946.8|27926.8|27946.8|27926.8|1
1627523400000|2021-07-29 01:50:00|27947.3|27927.3|27947.3|27927.3|27947.3|27927.3|27947.3|27927.3|1
1627523410000|2021-07-29 01:50:10|27947.8|27927.8|27949.3|27929.3|27949.3|27929.3|27947.8|27927.8|3
1627523420000|2021-07-29 01:50:20|27949.5|27929.5|27949.5|27929.5|27949.5|27929.5|27949.5|27929.5|1
1627523430000|2021-07-29 01:50:30|27949.9|27929.9|27949.9|27929.9|27949.9|27929.9|27949.9|27929.9|1
1627523450000|2021-07-29 01:50:50|27949.5|27929.5|27949.5|27929.5|27949.5|27929.5|27949.5|27929.5|1
1627523460000|2021-07-29 01:51:00|27950|27930|27949.5|27929.5|27950|27930|27949.5|27929.5|2
1627523470000|2021-07-29 01:51:10|27950|27930|27949.8|27929.8|27950|27930|27949.8|27929.8|2
1627523480000|2021-07-29 01:51:20|27949.1|27929.1|27949.1|27929.1|27949.1|27929.1|27949.1|27929.1|1
1627523500000|2021-07-29 01:51:40|27949.9|27929.9|27949.9|27929.9|27949.9|27929.9|27949.9|27929.9|1
1627523520000|2021-07-29 01:52:00|27949.1|27929.1|27949.1|27929.1|27949.1|27929.1|27949.1|27929.1|1
1627523530000|2021-07-29 01:52:10|27949.9|27929.9|27949.9|27929.9|27949.9|27929.9|27949.9|27929.9|1
1627523540000|2021-07-29 01:52:20|27953.8|27933.8|27953.8|27933.8|27953.8|27933.8|27953.8|27933.8|1
1627523550000|2021-07-29 01:52:30|27954.8|27934.8|27954.6|27934.6|27954.8|27934.8|27953.8|27933.8|3
1627523560000|2021-07-29 01:52:40|27954.9|27934.9|27954.8|27934.8|27954.9|27934.9|27954.6|27934.6|3
1627523570000|2021-07-29 01:52:50|27954.4|27934.4|27954.4|27934.4|27954.4|27934.4|27954.4|27934.4|1
1627523580000|2021-07-29 01:53:00|27954|27934|27954|27934|27954|27934|27954|27934|1
1627523590000|2021-07-29 01:53:10|27954.1|27934.1|27954.1|27934.1|27954.1|27934.1|27954|27934|5
1627523640000|2021-07-29 01:54:00|27953.5|27933.5|27953.8|27933.8|27954.1|27934.1|27953.5|27933.5|3
1627523650000|2021-07-29 01:54:10|27954.1|27934.1|27954.1|27934.1|27954.1|27934.1|27954.1|27934.1|1
1627523690000|2021-07-29 01:54:50|27953.9|27933.9|27953.9|27933.9|27953.9|27933.9|27953.9|27933.9|1
1627523700000|2021-07-29 01:55:00|27954.1|27934.1|27954.1|27934.1|27954.1|27934.1|27954.1|27934.1|1
1627523730000|2021-07-29 01:55:30|27957.3|27937.3|27958.4|27938.4|27959.2|27939.2|27957.3|27937.3|7
1627523740000|2021-07-29 01:55:40|27957.7|27937.7|27954|27934|27957.7|27937.7|27954|27934|4
1627523750000|2021-07-29 01:55:50|27956|27936|27958.4|27938.4|27958.4|27938.4|27956|27936|5
1627523790000|2021-07-29 01:56:30|27959.2|27939.2|27958.4|27938.4|27959.2|27939.2|27958.4|27938.4|2
1627523800000|2021-07-29 01:56:40|27958.3|27938.3|27954.1|27934.1|27958.3|27938.3|27954.1|27934.1|3
1627523810000|2021-07-29 01:56:50|27956|27936|27956.5|27936.5|27956.5|27936.5|27955.4|27935.4|3
1627523840000|2021-07-29 01:57:20|27957.8|27937.8|27958.4|27938.4|27958.4|27938.4|27957.8|27937.8|2
1627523880000|2021-07-29 01:58:00|27958.1|27938.1|27958.2|27938.2|27958.2|27938.2|27953.2|27933.2|8
1627523890000|2021-07-29 01:58:10|27957.7|27937.7|27958.2|27938.2|27958.2|27938.2|27957.7|27937.7|3
1627523920000|2021-07-29 01:58:40|27958.8|27938.8|27958.8|27938.8|27958.8|27938.8|27958.8|27938.8|1
1627523930000|2021-07-29 01:58:50|27959.2|27939.2|27959.2|27939.2|27959.2|27939.2|27959.2|27939.2|1
1627523940000|2021-07-29 01:59:00|27958.8|27938.8|27953.8|27933.8|27958.8|27938.8|27953.8|27933.8|5
1627523950000|2021-07-29 01:59:10|27953.6|27933.6|27956.3|27936.3|27956.3|27936.3|27953.6|27933.6|4
1627523970000|2021-07-29 01:59:30|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|1
1627523980000|2021-07-29 01:59:40|27956.8|27936.8|27956.2|27936.2|27956.8|27936.8|27956.2|27936.2|2
1627524000000|2021-07-29 02:00:00|27956|27936|27956|27936|27956|27936|27956|27936|1
1627524030000|2021-07-29 02:00:30|27955.4|27935.4|27956|27936|27956|27936|27955.4|27935.4|2
1627524050000|2021-07-29 02:00:50|27957|27937|27955.4|27935.4|27957.5|27937.5|27955.4|27935.4|5
1627524060000|2021-07-29 02:01:00|27955.2|27935.2|27956.4|27936.4|27956.4|27936.4|27955.2|27935.2|4
1627524070000|2021-07-29 02:01:10|27957.4|27937.4|27958.4|27938.4|27958.4|27938.4|27957.4|27937.4|2
1627524100000|2021-07-29 02:01:40|27958|27938|27958.4|27938.4|27958.4|27938.4|27958|27938|2
1627524130000|2021-07-29 02:02:10|27958|27938|27957.8|27937.8|27958|27938|27957.8|27937.8|2
1627524140000|2021-07-29 02:02:20|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1627524150000|2021-07-29 02:02:30|27957.3|27937.3|27957.5|27937.5|27957.5|27937.5|27957.3|27937.3|2
1627524160000|2021-07-29 02:02:40|27957.3|27937.3|27957.3|27937.3|27957.3|27937.3|27957.3|27937.3|1
1627524170000|2021-07-29 02:02:50|27956.8|27936.8|27951.8|27931.8|27956.8|27936.8|27951.8|27931.8|5
1627524180000|2021-07-29 02:03:00|27951.3|27931.3|27949.9|27929.9|27951.3|27931.3|27949.9|27929.9|4
1627524190000|2021-07-29 02:03:10|27950.3|27930.3|27950.3|27930.3|27950.3|27930.3|27950.3|27930.3|1
1627524200000|2021-07-29 02:03:20|27949.9|27929.9|27949.9|27929.9|27949.9|27929.9|27949.9|27929.9|1
1627524210000|2021-07-29 02:03:30|27950.1|27930.1|27951.3|27931.3|27951.3|27931.3|27949.4|27929.4|5
1627524220000|2021-07-29 02:03:40|27951.8|27931.8|27953.7|27933.7|27953.7|27933.7|27951.8|27931.8|2
1627524230000|2021-07-29 02:03:50|27953.2|27933.2|27953.2|27933.2|27953.2|27933.2|27953.2|27933.2|1
1627524240000|2021-07-29 02:04:00|27953.7|27933.7|27952.5|27932.5|27953.7|27933.7|27952.5|27932.5|3
1627524250000|2021-07-29 02:04:10|27952.8|27932.8|27952.5|27932.5|27952.8|27932.8|27952.5|27932.5|2
1627524280000|2021-07-29 02:04:40|27952.1|27932.1|27951.4|27931.4|27952.1|27932.1|27951.2|27931.2|3
1627524290000|2021-07-29 02:04:50|27950.5|27930.5|27947.5|27927.5|27950.5|27930.5|27947.5|27927.5|7
1627524320000|2021-07-29 02:05:20|27948|27928|27952.3|27932.3|27952.3|27932.3|27948|27928|5
1627524330000|2021-07-29 02:05:30|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1627524340000|2021-07-29 02:05:40|27952.7|27932.7|27952.7|27932.7|27952.7|27932.7|27952.7|27932.7|1
1627524390000|2021-07-29 02:06:30|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1627524400000|2021-07-29 02:06:40|27952.7|27932.7|27952.7|27932.7|27952.7|27932.7|27952.7|27932.7|1
1627524410000|2021-07-29 02:06:50|27953.2|27933.2|27953.2|27933.2|27953.2|27933.2|27953.2|27933.2|1
1627524420000|2021-07-29 02:07:00|27953.4|27933.4|27955.7|27935.7|27955.7|27935.7|27953.4|27933.4|6
1627524430000|2021-07-29 02:07:10|27955.2|27935.2|27955.2|27935.2|27955.2|27935.2|27955.2|27935.2|1
1627524440000|2021-07-29 02:07:20|27956|27936|27956|27936|27956|27936|27956|27936|1
1627524460000|2021-07-29 02:07:40|27955.7|27935.7|27956|27936|27956|27936|27955.7|27935.7|2
1627524470000|2021-07-29 02:07:50|27956.3|27936.3|27956.3|27936.3|27956.3|27936.3|27956.3|27936.3|1
1627524480000|2021-07-29 02:08:00|27956|27936|27958.8|27938.8|27958.8|27938.8|27956|27936|3
1627524490000|2021-07-29 02:08:10|27960|27940|27961.3|27941.3|27961.8|27941.8|27960|27940|7
1627524560000|2021-07-29 02:09:20|27961.8|27941.8|27961.3|27941.3|27961.8|27941.8|27961.3|27941.3|2
1627524640000|2021-07-29 02:10:40|27961.8|27941.8|27961.3|27941.3|27961.8|27941.8|27961.3|27941.3|2
1627524680000|2021-07-29 02:11:20|27960.8|27940.8|27958.8|27938.8|27960.8|27940.8|27958.8|27938.8|4
1627524690000|2021-07-29 02:11:30|27958|27938|27960.8|27940.8|27961.3|27941.3|27956.3|27936.3|11
1627524700000|2021-07-29 02:11:40|27960.3|27940.3|27961.3|27941.3|27961.3|27941.3|27960.3|27940.3|3
1627524710000|2021-07-29 02:11:50|27960.8|27940.8|27960.8|27940.8|27960.8|27940.8|27960.8|27940.8|1
1627524730000|2021-07-29 02:12:10|27961.3|27941.3|27961.3|27941.3|27961.3|27941.3|27961.3|27941.3|1
1627524770000|2021-07-29 02:12:50|27960.8|27940.8|27960.8|27940.8|27960.8|27940.8|27960.8|27940.8|1
1627524780000|2021-07-29 02:13:00|27961.3|27941.3|27961.3|27941.3|27961.3|27941.3|27961.3|27941.3|1
1627524790000|2021-07-29 02:13:10|27960.8|27940.8|27960.8|27940.8|27960.8|27940.8|27960.8|27940.8|1
1627524820000|2021-07-29 02:13:40|27961.3|27941.3|27961.3|27941.3|27961.3|27941.3|27961.3|27941.3|1
1627524830000|2021-07-29 02:13:50|27960.8|27940.8|27960.8|27940.8|27960.8|27940.8|27960.8|27940.8|1
1627524850000|2021-07-29 02:14:10|27961|27941|27960.8|27940.8|27961|27941|27960.8|27940.8|2
1627524860000|2021-07-29 02:14:20|27961.8|27941.8|27962.3|27942.3|27962.3|27942.3|27961.8|27941.8|3
1627524870000|2021-07-29 02:14:30|27961.3|27941.3|27960.8|27940.8|27961.3|27941.3|27960.8|27940.8|2
1627524880000|2021-07-29 02:14:40|27961.3|27941.3|27961.3|27941.3|27961.3|27941.3|27961.3|27941.3|1
1627524910000|2021-07-29 02:15:10|27960.8|27940.8|27960.8|27940.8|27960.8|27940.8|27960.8|27940.8|1
1627524920000|2021-07-29 02:15:20|27961.3|27941.3|27961.3|27941.3|27961.3|27941.3|27961.3|27941.3|1
1627524970000|2021-07-29 02:16:10|27961.8|27941.8|27961.8|27941.8|27961.8|27941.8|27961.8|27941.8|1
1627524980000|2021-07-29 02:16:20|27963.8|27943.8|27965.8|27945.8|27965.8|27945.8|27963.8|27943.8|5
1627524990000|2021-07-29 02:16:30|27966.3|27946.3|27963.8|27943.8|27968.8|27948.8|27963.8|27943.8|7
1627525000000|2021-07-29 02:16:40|27963.3|27943.3|27962.9|27942.9|27963.3|27943.3|27962.9|27942.9|2
1627525010000|2021-07-29 02:16:50|27963.2|27943.2|27963.2|27943.2|27963.2|27943.2|27963.2|27943.2|1
1627525030000|2021-07-29 02:17:10|27962.9|27942.9|27959.9|27939.9|27962.9|27942.9|27959.9|27939.9|6
1627525040000|2021-07-29 02:17:20|27960.8|27940.8|27957.1|27937.1|27960.8|27940.8|27957.1|27937.1|5
1627525050000|2021-07-29 02:17:30|27956.5|27936.5|27954.3|27934.3|27956.5|27936.5|27954.3|27934.3|5
1627525060000|2021-07-29 02:17:40|27954.8|27934.8|27958.3|27938.3|27958.3|27938.3|27954.8|27934.8|7
1627525070000|2021-07-29 02:17:50|27957.8|27937.8|27958.3|27938.3|27958.3|27938.3|27957.8|27937.8|2
1627525080000|2021-07-29 02:18:00|27958|27938|27955.3|27935.3|27958|27938|27953.4|27933.4|6
1627525090000|2021-07-29 02:18:10|27956.3|27936.3|27956.3|27936.3|27956.3|27936.3|27956.3|27936.3|1
1627525100000|2021-07-29 02:18:20|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|1
1627525110000|2021-07-29 02:18:30|27956|27936|27956.3|27936.3|27956.3|27936.3|27956|27936|2
1627525120000|2021-07-29 02:18:40|27956.8|27936.8|27956.8|27936.8|27956.8|27936.8|27956.8|27936.8|1
1627525150000|2021-07-29 02:19:10|27956.3|27936.3|27956.3|27936.3|27956.3|27936.3|27956.3|27936.3|1
1627525180000|2021-07-29 02:19:40|27957.3|27937.3|27958.3|27938.3|27958.3|27938.3|27957.3|27937.3|2
1627525200000|2021-07-29 02:20:00|27958.4|27938.4|27958.4|27938.4|27958.4|27938.4|27958.4|27938.4|1
1627525210000|2021-07-29 02:20:10|27958.3|27938.3|27958.3|27938.3|27958.3|27938.3|27958.3|27938.3|1
1627525290000|2021-07-29 02:21:30|27958.8|27938.8|27958.8|27938.8|27958.8|27938.8|27958.8|27938.8|1
1627525350000|2021-07-29 02:22:30|27958.5|27938.5|27958.8|27938.8|27958.8|27938.8|27958.5|27938.5|2
1627525390000|2021-07-29 02:23:10|27958.3|27938.3|27958.3|27938.3|27958.3|27938.3|27958.3|27938.3|1
1627525410000|2021-07-29 02:23:30|27958.8|27938.8|27958.8|27938.8|27958.8|27938.8|27958.8|27938.8|1
1627525420000|2021-07-29 02:23:40|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|1
1627525430000|2021-07-29 02:23:50|27958.8|27938.8|27958.8|27938.8|27958.8|27938.8|27958.8|27938.8|1
1627525440000|2021-07-29 02:24:00|27958.5|27938.5|27958.3|27938.3|27958.5|27938.5|27958.3|27938.3|2
1627525450000|2021-07-29 02:24:10|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|1
1627525470000|2021-07-29 02:24:30|27958.8|27938.8|27958.8|27938.8|27958.8|27938.8|27958.8|27938.8|1
1627525660000|2021-07-29 02:27:40|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|1
1627525700000|2021-07-29 02:28:20|27958.8|27938.8|27958.8|27938.8|27958.8|27938.8|27958.3|27938.3|3
1627525760000|2021-07-29 02:29:20|27958.3|27938.3|27958.3|27938.3|27958.3|27938.3|27957.8|27937.8|3
1627525790000|2021-07-29 02:29:50|27958.8|27938.8|27958.8|27938.8|27958.8|27938.8|27958.8|27938.8|1
1627525810000|2021-07-29 02:30:10|27958.3|27938.3|27953|27933|27958.3|27938.3|27953|27933|5
1627525840000|2021-07-29 02:30:40|27954.3|27934.3|27954.5|27934.5|27954.5|27934.5|27954.3|27934.3|2
1627525860000|2021-07-29 02:31:00|27954.8|27934.8|27954.8|27934.8|27954.8|27934.8|27954.8|27934.8|1
1627525890000|2021-07-29 02:31:30|27954.5|27934.5|27954.5|27934.5|27954.5|27934.5|27954.5|27934.5|1
1627526080000|2021-07-29 02:34:40|27962.2|27942.2|27962.5|27942.5|27962.5|27942.5|27961.4|27941.4|3
1627526110000|2021-07-29 02:35:10|27961.4|27941.4|27961.8|27941.8|27961.8|27941.8|27961.4|27941.4|3
1627526120000|2021-07-29 02:35:20|27961.4|27941.4|27961.4|27941.4|27961.4|27941.4|27961.4|27941.4|1
1627526130000|2021-07-29 02:35:30|27958.6|27938.6|27961.3|27941.3|27961.4|27941.4|27958.6|27938.6|4
1627526180000|2021-07-29 02:36:20|27961.8|27941.8|27961.8|27941.8|27961.8|27941.8|27961.8|27941.8|1
1627526190000|2021-07-29 02:36:30|27962.3|27942.3|27966.3|27946.3|27966.3|27946.3|27962.3|27942.3|3
1627526200000|2021-07-29 02:36:40|27966.8|27946.8|27966.8|27946.8|27966.8|27946.8|27966.8|27946.8|1
1627526250000|2021-07-29 02:37:30|27966.3|27946.3|27965.9|27945.9|27966.3|27946.3|27965.9|27945.9|2
1627526260000|2021-07-29 02:37:40|27964|27944|27966.4|27946.4|27966.4|27946.4|27962.7|27942.7|8
1627526270000|2021-07-29 02:37:50|27966.3|27946.3|27966.4|27946.4|27966.4|27946.4|27966.3|27946.3|4
1627526280000|2021-07-29 02:38:00|27964.9|27944.9|27961.2|27941.2|27964.9|27944.9|27961.2|27941.2|5
1627526290000|2021-07-29 02:38:10|27961|27941|27960.7|27940.7|27961.2|27941.2|27960.5|27940.5|5
1627526300000|2021-07-29 02:38:20|27961.2|27941.2|27956.4|27936.4|27961.2|27941.2|27956.4|27936.4|8
1627526310000|2021-07-29 02:38:30|27956.2|27936.2|27956|27936|27956.2|27936.2|27954.9|27934.9|4
1627526320000|2021-07-29 02:38:40|27955.5|27935.5|27955.7|27935.7|27955.7|27935.7|27955.1|27935.1|9
1627526330000|2021-07-29 02:38:50|27955.8|27935.8|27955.5|27935.5|27955.8|27935.8|27955.5|27935.5|2
1627526340000|2021-07-29 02:39:00|27955.1|27935.1|27948.3|27928.3|27955.5|27935.5|27948.3|27928.3|12
1627526350000|2021-07-29 02:39:10|27947.8|27927.8|27942.5|27922.5|27948.5|27927.8|27941.8|27910.5|12
1627526360000|2021-07-29 02:39:20|27940.9|27920.9|27941.6|27921.6|27941.6|27921.6|27940.8|27920.8|4
1627526370000|2021-07-29 02:39:30|27940.4|27920.4|27935.9|27915.9|27941.1|27920.4|27934.9|27906.1|13
1627526380000|2021-07-29 02:39:40|27935.5|27915.5|27933.7|27913.7|27935.9|27915.9|27932.1|27912.1|8
1627526390000|2021-07-29 02:39:50|27932.6|27912.6|27936.4|27916.4|27938.4|27918.4|27932.6|27912.6|16
1627526400000|2021-07-29 02:40:00|27937|27917|27935.9|27915.9|27937|27917|27935.9|27915.9|3
1627526410000|2021-07-29 02:40:10|27936.4|27916.4|27931.8|27911.8|27936.4|27916.4|27931.8|27911.8|6
1627526420000|2021-07-29 02:40:20|27931.6|27911.6|27936.2|27916.2|27936.6|27916.6|27931.6|27911.6|6
1627526430000|2021-07-29 02:40:30|27935.7|27915.7|27935.7|27915.7|27935.7|27915.7|27935.6|27915.6|3
1627526440000|2021-07-29 02:40:40|27935.1|27915.1|27932.5|27912.5|27935.1|27915.1|27932|27912|5
1627526450000|2021-07-29 02:40:50|27934.7|27914.7|27936.9|27916.9|27936.9|27916.9|27934.7|27914.7|6
1627526460000|2021-07-29 02:41:00|27936.6|27916.6|27937.5|27917.5|27937.5|27917.5|27936.1|27916.1|6
1627526480000|2021-07-29 02:41:20|27938.8|27918.8|27938.8|27918.8|27938.8|27918.8|27938.8|27918.8|1
1627526490000|2021-07-29 02:41:30|27937.9|27917.9|27938.8|27918.8|27938.8|27918.8|27937.9|27917.9|2
1627526510000|2021-07-29 02:41:50|27937.1|27917.1|27937.1|27917.1|27937.1|27917.1|27937.1|27917.1|1
1627526520000|2021-07-29 02:42:00|27936.4|27916.4|27936.4|27916.4|27936.4|27916.4|27936.4|27916.4|1
1627526540000|2021-07-29 02:42:20|27935.7|27915.7|27932.7|27912.7|27935.7|27915.7|27932.7|27912.7|4
1627526550000|2021-07-29 02:42:30|27932.5|27912.5|27932.8|27912.8|27932.8|27912.8|27932.5|27912.5|2
1627526570000|2021-07-29 02:42:50|27932.5|27912.5|27931.2|27911.2|27932.5|27912.5|27931.2|27911.2|4
1627526580000|2021-07-29 02:43:00|27930.7|27910.7|27930.3|27910.3|27930.7|27910.7|27930.2|27910.2|3
1627526590000|2021-07-29 02:43:10|27930.4|27910.4|27930.4|27910.4|27930.4|27910.4|27930.4|27910.4|1
1627526600000|2021-07-29 02:43:20|27930.3|27910.3|27932.4|27912.4|27932.4|27912.4|27930.3|27910.3|2
1627526610000|2021-07-29 02:43:30|27933|27913|27932.5|27912.5|27934.3|27914.3|27932.5|27912.5|6
1627526620000|2021-07-29 02:43:40|27932.8|27912.8|27934.3|27914.3|27934.3|27914.3|27932.8|27912.8|2
1627526630000|2021-07-29 02:43:50|27934.4|27914.4|27936.1|27916.1|27936.1|27916.1|27934.4|27914.4|3
1627526640000|2021-07-29 02:44:00|27935.5|27915.5|27932.7|27912.7|27935.5|27915.5|27932.7|27912.7|5
1627526650000|2021-07-29 02:44:10|27932.2|27912.2|27932|27912|27932.2|27912.2|27931.4|27911.4|5
1627526660000|2021-07-29 02:44:20|27932.7|27912.7|27932.7|27912.7|27932.7|27912.7|27932.7|27912.7|1
1627526670000|2021-07-29 02:44:30|27933|27913|27935.5|27915.5|27936|27916|27933|27913|5
1627526680000|2021-07-29 02:44:40|27935.2|27915.2|27935.2|27915.2|27935.2|27915.2|27935.2|27915.2|1
1627526690000|2021-07-29 02:44:50|27934|27914|27931.4|27911.4|27934|27914|27931.4|27911.4|4
1627526700000|2021-07-29 02:45:00|27931.8|27911.8|27936.4|27916.4|27936.5|27916.5|27931.8|27911.8|5
1627526850000|2021-07-29 02:47:30|27937|27917|27937|27917|27937|27917|27937|27917|1
1627526860000|2021-07-29 02:47:40|27937.4|27917.4|27937|27917|27937.4|27917.4|27934.8|27914.8|10
1627526900000|2021-07-29 02:48:20|27934.5|27914.5|27931.7|27911.7|27934.5|27914.5|27931.7|27911.7|6
1627526910000|2021-07-29 02:48:30|27932.2|27912.2|27932.2|27912.2|27932.2|27912.2|27932.2|27912.2|1
1627526930000|2021-07-29 02:48:50|27933.5|27913.5|27937.2|27917.2|27937.2|27917.2|27933.5|27913.5|3
1627526940000|2021-07-29 02:49:00|27937.7|27917.7|27937.2|27917.2|27937.7|27917.7|27937.2|27917.2|2
1627526960000|2021-07-29 02:49:20|27936.7|27916.7|27936.7|27916.7|27936.7|27916.7|27936.7|27916.7|1
1627526970000|2021-07-29 02:49:30|27934.7|27914.7|27933.4|27913.4|27934.7|27914.7|27932.2|27912.2|6
1627526980000|2021-07-29 02:49:40|27934.6|27914.6|27934.2|27914.2|27934.6|27914.6|27934.2|27914.2|3
1627527020000|2021-07-29 02:50:20|27934.7|27914.7|27934.7|27914.7|27934.7|27914.7|27934.7|27914.7|1
1627527030000|2021-07-29 02:50:30|27934.2|27914.2|27934.2|27914.2|27934.2|27914.2|27934.2|27914.2|1
1627527040000|2021-07-29 02:50:40|27934.7|27914.7|27934.2|27914.2|27934.7|27914.7|27934.2|27914.2|2
1627527050000|2021-07-29 02:50:50|27932.5|27912.5|27932.2|27912.2|27932.5|27912.5|27932.2|27912.2|2
1627527060000|2021-07-29 02:51:00|27932|27912|27932|27912|27932|27912|27932|27912|1
1627527070000|2021-07-29 02:51:10|27933.1|27913.1|27934.2|27914.2|27934.2|27914.2|27933.1|27913.1|3
1627527080000|2021-07-29 02:51:20|27933|27913|27932.2|27912.2|27933|27913|27932.2|27912.2|2
1627527090000|2021-07-29 02:51:30|27929.5|27909.5|27915.5|27880.5|27929.5|27909.5|27909.5|27880.5|8
1627527100000|2021-07-29 02:51:40|27915.8|27880.8|27915.8|27880.8|27915.8|27880.8|27915.8|27880.8|1
1627527110000|2021-07-29 02:51:50|27916.5|27881.5|27918.3|27883.3|27918.3|27883.3|27916.5|27881.5|2
1627527120000|2021-07-29 02:52:00|27913.5|27893.5|27923.2|27888.2|27923.3|27893.5|27913.5|27887.4|4
1627527140000|2021-07-29 02:52:20|27921.5|27886.5|27920.5|27885.5|27921.5|27886.5|27920.5|27885.5|3
1627527170000|2021-07-29 02:52:50|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|1
1627527180000|2021-07-29 02:53:00|27913|27893|27913|27893|27913|27893|27913|27893|1
1627527210000|2021-07-29 02:53:30|27912.7|27892.7|27912.2|27892.2|27912.7|27892.7|27912.2|27892.2|2
1627527220000|2021-07-29 02:53:40|27914.5|27894.5|27916.1|27896.1|27916.1|27896.1|27914.5|27894.5|2
1627527240000|2021-07-29 02:54:00|27916.4|27896.4|27917.1|27897.1|27917.1|27897.1|27916.4|27896.4|2
1627527260000|2021-07-29 02:54:20|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1627527300000|2021-07-29 02:55:00|27916.4|27896.4|27916.4|27896.4|27916.4|27896.4|27916.4|27896.4|1
1627527320000|2021-07-29 02:55:20|27917.8|27897.8|27921.4|27901.4|27921.4|27901.4|27917.8|27897.8|3
1627527350000|2021-07-29 02:55:50|27922.4|27902.4|27921.4|27901.4|27922.4|27902.4|27921.4|27901.4|3
1627527360000|2021-07-29 02:56:00|27922|27902|27922.1|27902.1|27922.1|27902.1|27922|27902|2
1627527370000|2021-07-29 02:56:10|27922|27902|27921.4|27901.4|27922.1|27902.1|27921.4|27901.4|5
1627527450000|2021-07-29 02:57:30|27922.3|27902.3|27925.4|27905.4|27926.1|27906.1|27922.3|27902.3|5
1627527460000|2021-07-29 02:57:40|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|1
1627527470000|2021-07-29 02:57:50|27926|27906|27926|27906|27926|27906|27926|27906|1
1627527480000|2021-07-29 02:58:00|27926.7|27906.7|27926.7|27906.7|27926.7|27906.7|27926.7|27906.7|1
1627527490000|2021-07-29 02:58:10|27927.6|27907.6|27925.2|27905.2|27927.6|27907.6|27925.2|27905.2|2
1627527510000|2021-07-29 02:58:30|27924.5|27904.5|27926.7|27906.7|27926.7|27906.7|27924.5|27904.5|5
1627527520000|2021-07-29 02:58:40|27927.2|27907.2|27926|27906|27927.2|27907.2|27926|27906|4
1627527530000|2021-07-29 02:58:50|27926.5|27906.5|27926.5|27906.5|27926.5|27906.5|27926.5|27906.5|1
1627527540000|2021-07-29 02:59:00|27926|27906|27926.5|27906.5|27926.5|27906.5|27926|27906|2
1627527550000|2021-07-29 02:59:10|27924|27904|27922|27902|27924|27904|27922|27902|3
1627527570000|2021-07-29 02:59:30|27922.5|27902.5|27923.2|27903.2|27924|27904|27922|27902|5
1627527580000|2021-07-29 02:59:40|27923.5|27903.5|27923.2|27903.2|27923.5|27903.5|27923.2|27903.2|2
1627527590000|2021-07-29 02:59:50|27922.7|27902.7|27921.7|27901.7|27922.7|27902.7|27921.7|27901.7|2
1627527610000|2021-07-29 03:00:10|27922.5|27902.5|27923|27903|27923|27903|27922.5|27902.5|2
1627527630000|2021-07-29 03:00:30|27923.5|27903.5|27923.7|27903.7|27923.7|27903.7|27923.5|27903.5|2
1627527660000|2021-07-29 03:01:00|27924|27904|27924.8|27904.8|27924.8|27904.8|27924|27904|5
1627527670000|2021-07-29 03:01:10|27924.5|27904.5|27921.7|27901.7|27924.5|27904.5|27921.7|27901.7|3
1627527680000|2021-07-29 03:01:20|27922.5|27902.5|27926.7|27906.7|27926.7|27906.7|27922.5|27902.5|4
1627527730000|2021-07-29 03:02:10|27927.5|27907.5|27928|27908|27928|27908|27927.5|27907.5|2
1627527840000|2021-07-29 03:04:00|27928.4|27908.4|27928.2|27908.2|27928.4|27908.4|27928.2|27908.2|2
1627527850000|2021-07-29 03:04:10|27927.5|27907.5|27926.2|27906.2|27927.5|27907.5|27926.2|27906.2|3
1627527860000|2021-07-29 03:04:20|27925|27905|27922.7|27902.7|27925|27905|27922.7|27902.7|3
1627527870000|2021-07-29 03:04:30|27921.7|27901.7|27921|27901|27921.7|27901.7|27921|27901|3
1627527880000|2021-07-29 03:04:40|27920.4|27900.4|27921|27901|27921|27901|27920.4|27900.4|3
1627527900000|2021-07-29 03:05:00|27921.7|27901.7|27921.7|27901.7|27921.7|27901.7|27921.7|27901.7|1
1627527930000|2021-07-29 03:05:30|27922.7|27902.7|27923.1|27903.1|27923.1|27903.1|27922.2|27902.2|5
1627527950000|2021-07-29 03:05:50|27922.7|27902.7|27922.7|27902.7|27923.2|27903.2|27922.7|27902.7|3
1627527970000|2021-07-29 03:06:10|27922.2|27902.2|27922.7|27902.7|27922.7|27902.7|27922.2|27902.2|2
1627527980000|2021-07-29 03:06:20|27923|27903|27921.4|27901.4|27923|27903|27921.4|27901.4|3
1627527990000|2021-07-29 03:06:30|27919.2|27899.2|27916.4|27896.4|27919.2|27899.2|27916.4|27896.4|2
1627528000000|2021-07-29 03:06:40|27916.2|27896.2|27913.8|27893.8|27916.2|27896.2|27912.2|27892.2|5
1627528010000|2021-07-29 03:06:50|27913.5|27893.5|27911.2|27891.2|27913.8|27893.8|27911.2|27891.2|5
1627528020000|2021-07-29 03:07:00|27911|27891|27914.9|27894.9|27914.9|27894.9|27911|27891|3
1627528030000|2021-07-29 03:07:10|27913.8|27893.8|27916.1|27896.1|27916.1|27896.1|27912.7|27892.7|11
1627528040000|2021-07-29 03:07:20|27916|27896|27916.4|27896.4|27916.4|27896.4|27915.5|27895.5|6
1627528080000|2021-07-29 03:08:00|27915.4|27895.4|27915.4|27895.4|27915.4|27895.4|27915.4|27895.4|1
1627528090000|2021-07-29 03:08:10|27915.3|27895.3|27915.3|27895.3|27915.3|27895.3|27915.3|27895.3|1
1627528100000|2021-07-29 03:08:20|27915.1|27895.1|27913.7|27893.7|27915.1|27895.1|27913.7|27893.7|5
1627528110000|2021-07-29 03:08:30|27913.2|27893.2|27911.7|27891.7|27913.2|27893.2|27911.7|27891.7|3
1627528120000|2021-07-29 03:08:40|27912|27892|27914.4|27894.4|27915.2|27895.2|27912|27892|6
1627528130000|2021-07-29 03:08:50|27914|27894|27914|27894|27914|27894|27914|27894|1
1627528150000|2021-07-29 03:09:10|27911.4|27891.4|27910.1|27890.1|27911.4|27891.4|27910.1|27890.1|2
1627528160000|2021-07-29 03:09:20|27911.1|27891.1|27907|27887|27911.1|27891.1|27907|27887|4
1627528170000|2021-07-29 03:09:30|27906|27886|27906|27886|27906|27886|27906|27886|1
1627528190000|2021-07-29 03:09:50|27906.4|27886.4|27908.8|27888.8|27908.8|27888.8|27906.4|27886.4|4
1627528200000|2021-07-29 03:10:00|27909|27889|27909|27889|27909|27889|27909|27889|1
1627528230000|2021-07-29 03:10:30|27908.8|27888.8|27908.8|27888.8|27908.8|27888.8|27908.8|27888.8|1
1627528240000|2021-07-29 03:10:40|27911.8|27891.8|27912.3|27892.3|27912.3|27892.3|27911.8|27891.8|2
1627528250000|2021-07-29 03:10:50|27911.8|27891.8|27912.3|27892.3|27912.3|27892.3|27911.8|27891.8|2
1627528270000|2021-07-29 03:11:10|27910.8|27890.8|27910.3|27890.3|27912.3|27892.3|27910.3|27890.3|4
1627528280000|2021-07-29 03:11:20|27910.8|27890.8|27912.3|27892.3|27912.3|27892.3|27910.3|27890.3|4
1627528290000|2021-07-29 03:11:30|27913.3|27893.3|27917.8|27897.8|27917.8|27897.8|27913.3|27893.3|8
1627528300000|2021-07-29 03:11:40|27918.8|27898.8|27919|27899|27920.3|27900.3|27918.8|27898.8|4
1627528310000|2021-07-29 03:11:50|27918.5|27898.5|27919.4|27899.4|27919.4|27899.4|27918.5|27898.5|3
1627528320000|2021-07-29 03:12:00|27920.3|27900.3|27920.3|27900.3|27920.3|27900.3|27920.3|27900.3|1
1627528330000|2021-07-29 03:12:10|27919.8|27899.8|27918.5|27898.5|27919.8|27899.8|27918.5|27898.5|2
1627528340000|2021-07-29 03:12:20|27919|27899|27919.4|27899.4|27919.4|27899.4|27919|27899|2
1627528350000|2021-07-29 03:12:30|27920.3|27900.3|27920.3|27900.3|27920.3|27900.3|27920.3|27900.3|1
1627528410000|2021-07-29 03:13:30|27921.4|27901.4|27924.8|27904.8|27924.8|27904.8|27921.4|27901.4|3
1627528420000|2021-07-29 03:13:40|27925.3|27905.3|27920.3|27900.3|27925.3|27905.3|27920.3|27900.3|5
1627528440000|2021-07-29 03:14:00|27918.3|27898.3|27918.3|27898.3|27918.3|27898.3|27918.3|27898.3|1
1627528450000|2021-07-29 03:14:10|27918.8|27898.8|27921|27901|27921|27901|27918.8|27898.8|3
1627528470000|2021-07-29 03:14:30|27920.9|27900.9|27920.3|27900.3|27920.9|27900.9|27920.3|27900.3|2
1627528480000|2021-07-29 03:14:40|27922.5|27902.5|27925.8|27905.8|27929.3|27909.3|27922|27902|10
1627528490000|2021-07-29 03:14:50|27926.3|27906.3|27925.3|27905.3|27928.8|27908.8|27925.3|27905.3|5
1627528500000|2021-07-29 03:15:00|27927.3|27907.3|27927.8|27907.8|27927.8|27907.8|27927.3|27907.3|2
1627528510000|2021-07-29 03:15:10|27927.3|27907.3|27927.3|27907.3|27927.3|27907.3|27927.3|27907.3|1
1627528520000|2021-07-29 03:15:20|27926.8|27906.8|27924.8|27904.8|27926.8|27906.8|27924.8|27904.8|2
1627528570000|2021-07-29 03:16:10|27923.3|27903.3|27922.5|27902.5|27923.3|27903.3|27922.5|27902.5|3
1627528590000|2021-07-29 03:16:30|27922|27902|27922|27902|27922|27902|27922|27902|1
1627528600000|2021-07-29 03:16:40|27922.3|27902.3|27921.8|27901.8|27922.8|27902.8|27921.8|27901.8|4
1627528630000|2021-07-29 03:17:10|27922.3|27902.3|27922.3|27902.3|27922.3|27902.3|27922.3|27902.3|1
1627528670000|2021-07-29 03:17:50|27921.8|27901.8|27921.8|27901.8|27921.8|27901.8|27921.8|27901.8|1
1627528680000|2021-07-29 03:18:00|27922.3|27902.3|27922.3|27902.3|27922.3|27902.3|27921.8|27901.8|3
1627528690000|2021-07-29 03:18:10|27921.8|27901.8|27921.8|27901.8|27921.8|27901.8|27921.8|27901.8|1
1627528740000|2021-07-29 03:19:00|27923.8|27903.8|27924.3|27904.3|27924.3|27904.3|27923.8|27903.8|2
1627528760000|2021-07-29 03:19:20|27923.8|27903.8|27923.3|27903.3|27923.8|27903.8|27923.3|27903.3|2
1627528770000|2021-07-29 03:19:30|27923.8|27903.8|27923.8|27903.8|27923.8|27903.8|27923.8|27903.8|1
1627528830000|2021-07-29 03:20:30|27923.3|27903.3|27923.3|27903.3|27923.3|27903.3|27923.3|27903.3|1
1627528840000|2021-07-29 03:20:40|27922.8|27902.8|27922.8|27902.8|27922.8|27902.8|27922.8|27902.8|1
1627528850000|2021-07-29 03:20:50|27922.3|27902.3|27922.3|27902.3|27922.3|27902.3|27922.3|27902.3|1
1627528870000|2021-07-29 03:21:10|27922.8|27902.8|27921.8|27901.8|27922.8|27902.8|27921.8|27901.8|3
1627528880000|2021-07-29 03:21:20|27921.3|27901.3|27917.3|27897.3|27921.3|27901.3|27917.3|27897.3|6
1627528890000|2021-07-29 03:21:30|27917.8|27897.8|27917.8|27897.8|27920.8|27900.8|27917.8|27897.8|6
1627528900000|2021-07-29 03:21:40|27918|27898|27918|27898|27918|27898|27918|27898|1
1627528910000|2021-07-29 03:21:50|27917.8|27897.8|27917.8|27897.8|27917.8|27897.8|27917.8|27897.8|1
1627528980000|2021-07-29 03:23:00|27918|27898|27918.9|27898.9|27918.9|27898.9|27918|27898|2
1627529010000|2021-07-29 03:23:30|27918|27898|27918|27898|27918|27898|27918|27898|1
1627529020000|2021-07-29 03:23:40|27918.9|27898.9|27918.9|27898.9|27918.9|27898.9|27918.9|27898.9|1
1627529040000|2021-07-29 03:24:00|27918|27898|27918|27898|27918|27898|27918|27898|1
1627529100000|2021-07-29 03:25:00|27917.8|27897.8|27915.8|27895.8|27917.8|27897.8|27915.8|27895.8|4
1627529110000|2021-07-29 03:25:10|27915.5|27895.5|27915.2|27895.2|27915.5|27895.5|27915|27895|3
1627529130000|2021-07-29 03:25:30|27915.7|27895.7|27915|27895|27915.7|27895.7|27915|27895|5
1627529140000|2021-07-29 03:25:40|27914.7|27894.7|27914.7|27894.7|27915|27895|27914.7|27894.7|3
1627529160000|2021-07-29 03:26:00|27915.2|27895.2|27912.5|27892.5|27915.2|27895.2|27912.5|27892.5|3
1627529170000|2021-07-29 03:26:10|27912.8|27892.8|27915.2|27895.2|27915.2|27895.2|27912.8|27892.8|4
1627529180000|2021-07-29 03:26:20|27916.7|27896.7|27917.5|27897.5|27917.5|27897.5|27916.7|27896.7|2
1627529210000|2021-07-29 03:26:50|27917.2|27897.2|27917.2|27897.2|27917.2|27897.2|27917.2|27897.2|1
1627529220000|2021-07-29 03:27:00|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1627529240000|2021-07-29 03:27:20|27916.2|27896.2|27916.2|27896.2|27916.2|27896.2|27916.2|27896.2|1
1627529300000|2021-07-29 03:28:20|27915.8|27895.8|27909.7|27889.7|27915.8|27895.8|27909.7|27889.7|7
1627529320000|2021-07-29 03:28:40|27909.2|27889.2|27909.7|27889.7|27909.7|27889.7|27909.2|27889.2|2
1627529330000|2021-07-29 03:28:50|27907.1|27887.1|27905.5|27885.5|27907.1|27887.1|27905.5|27885.5|3
1627529350000|2021-07-29 03:29:10|27906|27886|27906.7|27886.7|27906.7|27886.7|27906|27886|2
1627529390000|2021-07-29 03:29:50|27906.2|27886.2|27903.7|27883.7|27906.2|27886.2|27901.7|27881.7|5
1627529400000|2021-07-29 03:30:00|27902.7|27882.7|27901.7|27881.7|27902.7|27882.7|27901.7|27881.7|2
1627529410000|2021-07-29 03:30:10|27902.7|27882.7|27903.7|27883.7|27903.7|27883.7|27902.7|27882.7|2
1627529430000|2021-07-29 03:30:30|27904.2|27884.2|27904.2|27884.2|27904.2|27884.2|27904.2|27884.2|1
1627529440000|2021-07-29 03:30:40|27903.7|27883.7|27903.7|27883.7|27903.7|27883.7|27903.7|27883.7|1
1627529470000|2021-07-29 03:31:10|27901.7|27881.7|27901.7|27881.7|27901.7|27881.7|27901.7|27881.7|1
1627529610000|2021-07-29 03:33:30|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|27900.3|27880.3|4
1627529620000|2021-07-29 03:33:40|27900.3|27880.3|27900.9|27880.9|27902.9|27882.9|27900.3|27880.3|9
1627529640000|2021-07-29 03:34:00|27901.7|27881.7|27902.2|27882.2|27902.2|27882.2|27901.7|27881.7|2
1627529650000|2021-07-29 03:34:10|27902.5|27882.5|27903.7|27883.7|27903.7|27883.7|27902.5|27882.5|3
1627529660000|2021-07-29 03:34:20|27904.2|27884.2|27904.2|27884.2|27904.2|27884.2|27904.2|27884.2|1
1627529680000|2021-07-29 03:34:40|27903.4|27883.4|27902.2|27882.2|27903.4|27883.4|27902.2|27882.2|2
1627529690000|2021-07-29 03:34:50|27903.2|27883.2|27903.8|27883.8|27903.8|27883.8|27903.2|27883.2|2
1627529720000|2021-07-29 03:35:20|27903.2|27883.2|27903.2|27883.2|27903.2|27883.2|27903.2|27883.2|1
1627529730000|2021-07-29 03:35:30|27902.7|27882.7|27902.7|27882.7|27902.7|27882.7|27902.7|27882.7|1
1627529830000|2021-07-29 03:37:10|27903.8|27883.8|27903.4|27883.4|27903.8|27883.8|27903.4|27883.4|2
1627529840000|2021-07-29 03:37:20|27903.8|27883.8|27903.2|27883.2|27903.8|27883.8|27903.2|27883.2|3
1627529850000|2021-07-29 03:37:30|27903.4|27883.4|27902.9|27882.9|27903.4|27883.4|27902.9|27882.9|2
1627529870000|2021-07-29 03:37:50|27902.2|27882.2|27902.2|27882.2|27902.2|27882.2|27902.2|27882.2|1
1627529910000|2021-07-29 03:38:30|27902.7|27882.7|27902.9|27882.9|27902.9|27882.9|27902.7|27882.7|2
1627529930000|2021-07-29 03:38:50|27902.2|27882.2|27903.7|27883.7|27904.2|27884.2|27902.2|27882.2|6
1627529940000|2021-07-29 03:39:00|27903.3|27883.3|27903.3|27883.3|27903.3|27883.3|27903.3|27883.3|1
1627529950000|2021-07-29 03:39:10|27903.8|27883.8|27904.7|27884.7|27904.7|27884.7|27903.8|27883.8|5
1627530030000|2021-07-29 03:40:30|27904.2|27884.2|27904.2|27884.2|27904.2|27884.2|27904.2|27884.2|1
1627530040000|2021-07-29 03:40:40|27904.5|27884.5|27904.7|27884.7|27904.7|27884.7|27904.5|27884.5|2
1627530050000|2021-07-29 03:40:50|27905.2|27885.2|27905.2|27885.2|27905.2|27885.2|27905.2|27885.2|1
1627530060000|2021-07-29 03:41:00|27904.7|27884.7|27904.7|27884.7|27904.7|27884.7|27904.7|27884.7|1
1627530080000|2021-07-29 03:41:20|27905.2|27885.2|27905.2|27885.2|27905.2|27885.2|27905.2|27885.2|1
1627530120000|2021-07-29 03:42:00|27904.7|27884.7|27904.7|27884.7|27904.7|27884.7|27904.7|27884.7|1
1627530140000|2021-07-29 03:42:20|27905.2|27885.2|27905.2|27885.2|27905.2|27885.2|27905.2|27885.2|1
1627530170000|2021-07-29 03:42:50|27906.2|27886.2|27907.2|27887.2|27907.2|27887.2|27906.2|27886.2|3
1627530180000|2021-07-29 03:43:00|27906.7|27886.7|27904.7|27884.7|27906.7|27886.7|27904.7|27884.7|4
1627530240000|2021-07-29 03:44:00|27905.2|27885.2|27905.2|27885.2|27905.2|27885.2|27905.2|27885.2|1
1627530250000|2021-07-29 03:44:10|27904.7|27884.7|27904.7|27884.7|27904.7|27884.7|27904.7|27884.7|1
1627530270000|2021-07-29 03:44:30|27905.2|27885.2|27905.2|27885.2|27905.2|27885.2|27905.2|27885.2|1
1627530280000|2021-07-29 03:44:40|27905.7|27885.7|27905.7|27885.7|27905.7|27885.7|27905.7|27885.7|1
1627530330000|2021-07-29 03:45:30|27905.2|27885.2|27905.2|27885.2|27905.2|27885.2|27905.2|27885.2|1
1627530340000|2021-07-29 03:45:40|27904.7|27884.7|27904.7|27884.7|27904.7|27884.7|27904.7|27884.7|1
1627530410000|2021-07-29 03:46:50|27905.2|27885.2|27905.2|27885.2|27905.2|27885.2|27905.2|27885.2|1
1627530430000|2021-07-29 03:47:10|27904.7|27884.7|27904.7|27884.7|27904.7|27884.7|27904.7|27884.7|1
1627530440000|2021-07-29 03:47:20|27905.2|27885.2|27905.2|27885.2|27905.2|27885.2|27905.2|27885.2|1
1627530450000|2021-07-29 03:47:30|27904.7|27884.7|27904.7|27884.7|27904.7|27884.7|27904.7|27884.7|1
1627530480000|2021-07-29 03:48:00|27905.2|27885.2|27905.2|27885.2|27905.2|27885.2|27904.7|27884.7|3
1627530490000|2021-07-29 03:48:10|27904.7|27884.7|27904.7|27884.7|27904.7|27884.7|27904.7|27884.7|1
1627530500000|2021-07-29 03:48:20|27905.2|27885.2|27905.2|27885.2|27905.2|27885.2|27905.2|27885.2|1
1627530560000|2021-07-29 03:49:20|27904.7|27884.7|27904.7|27884.7|27904.7|27884.7|27904.4|27884.4|3
1627530570000|2021-07-29 03:49:30|27905|27885|27905|27885|27905|27885|27905|27885|1
1627530590000|2021-07-29 03:49:50|27904.7|27884.7|27905|27885|27905|27885|27904.7|27884.7|2
1627530600000|2021-07-29 03:50:00|27905.2|27885.2|27905.2|27885.2|27905.2|27885.2|27905.2|27885.2|1
1627530620000|2021-07-29 03:50:20|27905|27885|27905|27885|27905|27885|27905|27885|1
1627530630000|2021-07-29 03:50:30|27904.7|27884.7|27905|27885|27905|27885|27904.7|27884.7|2
1627530640000|2021-07-29 03:50:40|27905.2|27885.2|27905.2|27885.2|27905.2|27885.2|27905.2|27885.2|1
1627530650000|2021-07-29 03:50:50|27904.7|27884.7|27904.5|27884.5|27904.7|27884.7|27904.5|27884.5|2
1627530700000|2021-07-29 03:51:40|27904.2|27884.2|27904.2|27884.2|27904.2|27884.2|27904.2|27884.2|1
1627530710000|2021-07-29 03:51:50|27904.5|27884.5|27904.5|27884.5|27904.5|27884.5|27904.5|27884.5|1
1627530760000|2021-07-29 03:52:40|27904.2|27884.2|27904.2|27884.2|27904.2|27884.2|27904.2|27884.2|1
1627530770000|2021-07-29 03:52:50|27904.5|27884.5|27904.5|27884.5|27904.5|27884.5|27904.5|27884.5|1
1627530840000|2021-07-29 03:54:00|27904.2|27884.2|27904.2|27884.2|27904.2|27884.2|27904.2|27884.2|1
1627530850000|2021-07-29 03:54:10|27904.5|27884.5|27904.5|27884.5|27904.5|27884.5|27904.5|27884.5|1
1627530880000|2021-07-29 03:54:40|27904.2|27884.2|27904.2|27884.2|27904.2|27884.2|27904.2|27884.2|1
1627530920000|2021-07-29 03:55:20|27904.5|27884.5|27904.2|27884.2|27904.5|27884.5|27904.2|27884.2|2
1627530940000|2021-07-29 03:55:40|27906.2|27886.2|27904.5|27884.5|27907.2|27887.2|27904.5|27884.5|6
1627530950000|2021-07-29 03:55:50|27905|27885|27905|27885|27905|27885|27905|27885|1
1627531030000|2021-07-29 03:57:10|27905.5|27885.5|27905.5|27885.5|27905.5|27885.5|27905.5|27885.5|1
1627531060000|2021-07-29 03:57:40|27905.7|27885.7|27905.7|27885.7|27905.7|27885.7|27905.7|27885.7|1
1627531090000|2021-07-29 03:58:10|27906.2|27886.2|27908.5|27888.5|27908.5|27888.5|27906.2|27886.2|4
1627531100000|2021-07-29 03:58:20|27907.7|27887.7|27907.7|27887.7|27907.7|27887.7|27907.7|27887.7|1
1627531120000|2021-07-29 03:58:40|27908.2|27888.2|27908.2|27888.2|27908.2|27888.2|27908.2|27888.2|1
1627531180000|2021-07-29 03:59:40|27908|27888|27908|27888|27908|27888|27908|27888|1
1627531230000|2021-07-29 04:00:30|27907|27887|27907|27887|27907|27887|27907|27887|1
1627531340000|2021-07-29 04:02:20|27909|27889|27909|27889|27909|27889|27909|27889|1
1627531440000|2021-07-29 04:04:00|27909.2|27889.2|27909.2|27889.2|27909.2|27889.2|27909.2|27889.2|1
1627531450000|2021-07-29 04:04:10|27918|27883|27919.5|27884.5|27919.5|27884.5|27918|27883|3
1627531460000|2021-07-29 04:04:20|27919.2|27884.2|27911.5|27891.5|27919.2|27891.5|27911.5|27884.2|2
1627531480000|2021-07-29 04:04:40|27911.2|27891.2|27911.2|27891.2|27911.2|27891.2|27911.2|27891.2|1
1627531490000|2021-07-29 04:04:50|27911.5|27891.5|27911.5|27891.5|27911.5|27891.5|27911.5|27891.5|1
1627531500000|2021-07-29 04:05:00|27911.2|27891.2|27910.7|27890.7|27911.2|27891.2|27910.7|27890.7|2
1627531510000|2021-07-29 04:05:10|27911.2|27891.2|27911.2|27891.2|27911.2|27891.2|27911.2|27891.2|1
1627531540000|2021-07-29 04:05:40|27910.7|27890.7|27910.7|27890.7|27910.7|27890.7|27910.7|27890.7|1
1627531560000|2021-07-29 04:06:00|27909.1|27889.1|27909.1|27889.1|27909.1|27889.1|27909.1|27889.1|1
1627531570000|2021-07-29 04:06:10|27908.4|27888.4|27908.4|27888.4|27908.4|27888.4|27908.4|27888.4|1
1627531590000|2021-07-29 04:06:30|27908.2|27888.2|27908.2|27888.2|27908.2|27888.2|27908.2|27888.2|1
1627531660000|2021-07-29 04:07:40|27910.5|27890.5|27908|27888|27910.5|27890.5|27908|27888|3
1627531670000|2021-07-29 04:07:50|27907.2|27887.2|27909.7|27889.7|27909.7|27889.7|27907.2|27887.2|6
1627531680000|2021-07-29 04:08:00|27910.2|27890.2|27910.2|27890.2|27910.2|27890.2|27910.2|27890.2|1
1627531730000|2021-07-29 04:08:50|27909.7|27889.7|27909.7|27889.7|27909.7|27889.7|27909.7|27889.7|1
1627531810000|2021-07-29 04:10:10|27910.2|27890.2|27910.2|27890.2|27910.2|27890.2|27910.2|27890.2|1
1627531830000|2021-07-29 04:10:30|27909.7|27889.7|27909.7|27889.7|27909.7|27889.7|27909.7|27889.7|1
1627531850000|2021-07-29 04:10:50|27909.2|27889.2|27909.2|27889.2|27909.2|27889.2|27909.2|27889.2|1
1627531860000|2021-07-29 04:11:00|27909.7|27889.7|27909.7|27889.7|27909.7|27889.7|27909.7|27889.7|1
1627531930000|2021-07-29 04:12:10|27910.2|27890.2|27910.2|27890.2|27910.2|27890.2|27910.2|27890.2|1
1627531940000|2021-07-29 04:12:20|27909.7|27889.7|27910.2|27890.2|27910.2|27890.2|27909.7|27889.7|2
1627532180000|2021-07-29 04:16:20|27911.7|27891.7|27912.2|27892.2|27912.2|27892.2|27911.7|27891.7|2
1627532220000|2021-07-29 04:17:00|27912.7|27892.7|27912.7|27892.7|27912.7|27892.7|27912.7|27892.7|1
1627532310000|2021-07-29 04:18:30|27913|27893|27915.2|27895.2|27915.2|27895.2|27913|27893|3
1627532320000|2021-07-29 04:18:40|27914.7|27894.7|27913.5|27893.5|27914.7|27894.7|27913.5|27893.5|2
1627532330000|2021-07-29 04:18:50|27914|27894|27913.5|27893.5|27914|27894|27913.5|27893.5|2
1627532340000|2021-07-29 04:19:00|27914|27894|27911.7|27891.7|27914|27894|27911.7|27891.7|2
1627532390000|2021-07-29 04:19:50|27911.2|27891.2|27911.2|27891.2|27911.2|27891.2|27911.2|27891.2|1
1627532510000|2021-07-29 04:21:50|27914.5|27894.5|27916.5|27896.5|27916.5|27896.5|27914.5|27894.5|3
1627532600000|2021-07-29 04:23:20|27916.2|27896.2|27914.5|27894.5|27916.2|27896.2|27914.5|27894.5|3
1627532610000|2021-07-29 04:23:30|27914|27894|27914|27894|27914|27894|27914|27894|1
1627532620000|2021-07-29 04:23:40|27914.3|27894.3|27914.3|27894.3|27914.3|27894.3|27914.3|27894.3|1
1627532660000|2021-07-29 04:24:20|27914|27894|27913.5|27893.5|27914|27894|27913.5|27893.5|2
1627532670000|2021-07-29 04:24:30|27913.8|27893.8|27913.8|27893.8|27913.8|27893.8|27913.5|27893.5|3
1627532700000|2021-07-29 04:25:00|27913.5|27893.5|27913.5|27893.5|27913.5|27893.5|27913.5|27893.5|1
1627532710000|2021-07-29 04:25:10|27913.8|27893.8|27913.8|27893.8|27913.8|27893.8|27913.8|27893.8|1
1627532720000|2021-07-29 04:25:20|27913.5|27893.5|27913.5|27893.5|27913.5|27893.5|27913.5|27893.5|1
1627532740000|2021-07-29 04:25:40|27913.2|27893.2|27913.5|27893.5|27913.5|27893.5|27913.2|27893.2|2
1627532760000|2021-07-29 04:26:00|27913.2|27893.2|27913.2|27893.2|27913.2|27893.2|27913.2|27893.2|1
1627532800000|2021-07-29 04:26:40|27911.7|27891.7|27911.7|27891.7|27911.7|27891.7|27911.7|27891.7|1
1627532810000|2021-07-29 04:26:50|27911.4|27891.4|27911.4|27891.4|27911.4|27891.4|27911.4|27891.4|1
1627532950000|2021-07-29 04:29:10|27911.2|27891.2|27911.2|27891.2|27911.2|27891.2|27911.2|27891.2|1
1627533040000|2021-07-29 04:30:40|27910.3|27890.3|27911.5|27891.5|27911.5|27891.5|27910.3|27890.3|3
1627533200000|2021-07-29 04:33:20|27911.3|27891.3|27911.3|27891.3|27911.3|27891.3|27911.3|27891.3|1
1627533220000|2021-07-29 04:33:40|27911.5|27891.5|27911.5|27891.5|27911.5|27891.5|27911.5|27891.5|1
1627533320000|2021-07-29 04:35:20|27911.2|27891.2|27911.5|27891.5|27911.5|27891.5|27910.3|27890.3|4
1627533330000|2021-07-29 04:35:30|27909.5|27889.5|27909|27889|27909.5|27889.5|27909|27889|2
1627533340000|2021-07-29 04:35:40|27908.5|27888.5|27908.5|27888.5|27908.5|27888.5|27908.5|27888.5|1
1627533460000|2021-07-29 04:37:40|27908.8|27888.8|27908.2|27888.2|27908.8|27888.8|27908.2|27888.2|3
1627533470000|2021-07-29 04:37:50|27908.5|27888.5|27908.5|27888.5|27908.5|27888.5|27908.5|27888.5|1
1627533480000|2021-07-29 04:38:00|27908.2|27888.2|27908.5|27888.5|27908.5|27888.5|27908.2|27888.2|2
1627533510000|2021-07-29 04:38:30|27908.8|27888.8|27908.5|27888.5|27908.8|27888.8|27908.5|27888.5|2
1627533520000|2021-07-29 04:38:40|27908.2|27888.2|27908.2|27888.2|27908.2|27888.2|27908.2|27888.2|1
1627533530000|2021-07-29 04:38:50|27908.5|27888.5|27908.5|27888.5|27908.5|27888.5|27908.5|27888.5|1
1627533550000|2021-07-29 04:39:10|27908.2|27888.2|27908.2|27888.2|27908.2|27888.2|27908.2|27888.2|1
1627533560000|2021-07-29 04:39:20|27907.8|27887.8|27907.8|27887.8|27907.8|27887.8|27907.8|27887.8|1
1627533570000|2021-07-29 04:39:30|27907.2|27887.2|27902.2|27882.2|27907.2|27887.2|27902.2|27882.2|4
1627533580000|2021-07-29 04:39:40|27901.4|27881.4|27901.4|27881.4|27901.4|27881.4|27901.4|27881.4|1
1627533640000|2021-07-29 04:40:40|27898.8|27878.8|27898.8|27878.8|27898.8|27878.8|27898.8|27878.8|1
1627533650000|2021-07-29 04:40:50|27898.3|27878.3|27898.8|27878.8|27898.8|27878.8|27898.3|27878.3|2
1627533670000|2021-07-29 04:41:10|27898.3|27878.3|27898.3|27878.3|27898.3|27878.3|27898.3|27878.3|1
1627533680000|2021-07-29 04:41:20|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|1
1627533960000|2021-07-29 04:46:00|27898|27878|27896.1|27876.1|27898|27878|27896.1|27876.1|3
1627534210000|2021-07-29 04:50:10|27896.3|27876.3|27901.2|27881.2|27901.5|27881.5|27896.3|27876.3|4
1627534220000|2021-07-29 04:50:20|27902.5|27882.5|27903.7|27883.7|27904.7|27884.7|27902.5|27882.5|6
1627534240000|2021-07-29 04:50:40|27904|27884|27904|27884|27904|27884|27903.7|27883.7|3
1627534250000|2021-07-29 04:50:50|27903.7|27883.7|27903.7|27883.7|27903.7|27883.7|27903.7|27883.7|1
1627534290000|2021-07-29 04:51:30|27904|27884|27904|27884|27904|27884|27903.7|27883.7|3
1627534410000|2021-07-29 04:53:30|27904.7|27884.7|27904.7|27884.7|27904.7|27884.7|27904.7|27884.7|1
1627534420000|2021-07-29 04:53:40|27904.2|27884.2|27904.2|27884.2|27904.2|27884.2|27904.2|27884.2|1
1627534430000|2021-07-29 04:53:50|27904|27884|27904|27884|27904|27884|27904|27884|1
1627534560000|2021-07-29 04:56:00|27902.5|27882.5|27902|27882|27902.5|27882.5|27902|27882|2
1627534610000|2021-07-29 04:56:50|27901.1|27881.1|27901.1|27881.1|27901.1|27881.1|27901.1|27881.1|1
1627534680000|2021-07-29 04:58:00|27899.8|27879.8|27899|27879|27899.8|27879.8|27899|27879|3
1627534810000|2021-07-29 05:00:10|27898.5|27878.5|27899|27879|27899|27879|27898.5|27878.5|2
1627534830000|2021-07-29 05:00:30|27899.4|27879.4|27899.4|27879.4|27899.4|27879.4|27899.4|27879.4|1
1627534850000|2021-07-29 05:00:50|27899|27879|27899|27879|27899|27879|27899|27879|1
1627535020000|2021-07-29 05:03:40|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|1
1627535070000|2021-07-29 05:04:30|27899|27879|27899|27879|27899|27879|27899|27879|1
1627535120000|2021-07-29 05:05:20|27898.7|27878.7|27899|27879|27899|27879|27898.7|27878.7|2
1627535150000|2021-07-29 05:05:50|27899.4|27879.4|27899|27879|27899.4|27879.4|27899|27879|2
1627535160000|2021-07-29 05:06:00|27898.7|27878.7|27898.7|27878.7|27898.7|27878.7|27898.7|27878.7|1
1627535200000|2021-07-29 05:06:40|27899|27879|27899|27879|27899|27879|27899|27879|1
1627535300000|2021-07-29 05:08:20|27898.2|27878.2|27896.4|27876.4|27898.2|27878.2|27896.4|27876.4|4
1627535320000|2021-07-29 05:08:40|27896.1|27876.1|27896.1|27876.1|27896.1|27876.1|27896.1|27876.1|1
1627535340000|2021-07-29 05:09:00|27896.3|27876.3|27896.8|27876.8|27896.8|27876.8|27896.3|27876.3|2
1627535370000|2021-07-29 05:09:30|27897.1|27877.1|27897.1|27877.1|27897.1|27877.1|27897.1|27877.1|1
1627535380000|2021-07-29 05:09:40|27897.2|27877.2|27901.1|27881.1|27901.1|27881.1|27897.2|27877.2|4
1627535390000|2021-07-29 05:09:50|27900|27880|27899.2|27879.2|27900|27880|27899.2|27879.2|2
1627535400000|2021-07-29 05:10:00|27898.7|27878.7|27898.7|27878.7|27898.7|27878.7|27898.7|27878.7|1
1627535410000|2021-07-29 05:10:10|27898|27878|27898|27878|27898|27878|27898|27878|1
1627535420000|2021-07-29 05:10:20|27897.7|27877.7|27898.5|27878.5|27898.5|27878.5|27897.7|27877.7|4
1627535430000|2021-07-29 05:10:30|27898.2|27878.2|27898.8|27878.8|27898.8|27878.8|27898.2|27878.2|3
1627535440000|2021-07-29 05:10:40|27898.5|27878.5|27898.8|27878.8|27898.8|27878.8|27898.2|27878.2|7
1627535450000|2021-07-29 05:10:50|27898.5|27878.5|27898.2|27878.2|27898.5|27878.5|27898.2|27878.2|2
1627535500000|2021-07-29 05:11:40|27898.7|27878.7|27898.7|27878.7|27898.7|27878.7|27898.7|27878.7|1
1627535730000|2021-07-29 05:15:30|27899.7|27879.7|27899.7|27879.7|27899.7|27879.7|27899.7|27879.7|1
1627535740000|2021-07-29 05:15:40|27898.7|27878.7|27898.2|27878.2|27898.7|27878.7|27898.2|27878.2|2
1627535750000|2021-07-29 05:15:50|27898.7|27878.7|27899.7|27879.7|27899.7|27879.7|27898.7|27878.7|5
1627535760000|2021-07-29 05:16:00|27899.2|27879.2|27899.2|27879.2|27899.2|27879.2|27899.2|27879.2|1
1627535770000|2021-07-29 05:16:10|27899.6|27879.6|27899.2|27879.2|27899.6|27879.6|27899.2|27879.2|2
1627535800000|2021-07-29 05:16:40|27899.7|27879.7|27899.7|27879.7|27899.7|27879.7|27899.7|27879.7|1
1627535830000|2021-07-29 05:17:10|27899.2|27879.2|27899.7|27879.7|27899.7|27879.7|27899.2|27879.2|2
1627535850000|2021-07-29 05:17:30|27899.2|27879.2|27899.2|27879.2|27899.2|27879.2|27899.2|27879.2|1
1627535860000|2021-07-29 05:17:40|27899.7|27879.7|27899.2|27879.2|27899.7|27879.7|27899.2|27879.2|2
1627535880000|2021-07-29 05:18:00|27897.7|27877.7|27897.5|27877.5|27897.7|27877.7|27897|27877|4
1627535890000|2021-07-29 05:18:10|27897|27877|27897|27877|27897|27877|27897|27877|1
1627535900000|2021-07-29 05:18:20|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1627535970000|2021-07-29 05:19:30|27897.2|27877.2|27897.2|27877.2|27897.2|27877.2|27897.2|27877.2|1
1627536000000|2021-07-29 05:20:00|27898.7|27878.7|27898.7|27878.7|27898.7|27878.7|27898.7|27878.7|1
1627536010000|2021-07-29 05:20:10|27899.2|27879.2|27899.2|27879.2|27899.2|27879.2|27899.2|27879.2|1
1627536020000|2021-07-29 05:20:20|27897.2|27877.2|27897.2|27877.2|27897.2|27877.2|27897.2|27877.2|1
1627536040000|2021-07-29 05:20:40|27896.7|27876.7|27896.7|27876.7|27896.7|27876.7|27896.7|27876.7|1
1627536140000|2021-07-29 05:22:20|27897|27877|27897|27877|27897|27877|27897|27877|1
1627536340000|2021-07-29 05:25:40|27896.7|27876.7|27896.2|27876.2|27896.7|27876.7|27896.2|27876.2|2
1627536380000|2021-07-29 05:26:20|27896.7|27876.7|27896.7|27876.7|27896.7|27876.7|27896.7|27876.7|1
1627536390000|2021-07-29 05:26:30|27896.4|27876.4|27896.2|27876.2|27896.4|27876.4|27896.2|27876.2|2
1627536400000|2021-07-29 05:26:40|27895.7|27875.7|27893.7|27873.7|27895.7|27875.7|27893.2|27873.2|4
1627536420000|2021-07-29 05:27:00|27895.7|27875.7|27896.4|27876.4|27896.4|27876.4|27895.7|27875.7|2
1627536440000|2021-07-29 05:27:20|27896.2|27876.2|27896.2|27876.2|27896.2|27876.2|27896.2|27876.2|1
1627536450000|2021-07-29 05:27:30|27896.7|27876.7|27896.2|27876.2|27896.7|27876.7|27896.2|27876.2|2
1627536490000|2021-07-29 05:28:10|27895.8|27875.8|27891.7|27871.7|27895.8|27875.8|27891.7|27871.7|3
1627536580000|2021-07-29 05:29:40|27891.2|27871.2|27891.2|27871.2|27891.2|27871.2|27891.2|27871.2|1
1627536600000|2021-07-29 05:30:00|27891.4|27871.4|27890.3|27870.3|27891.4|27871.4|27890.3|27870.3|3
1627536610000|2021-07-29 05:30:10|27890.1|27870.1|27890.4|27870.4|27890.4|27870.4|27890.1|27870.1|3
1627536620000|2021-07-29 05:30:20|27891.1|27871.1|27890.4|27870.4|27891.1|27871.1|27890.4|27870.4|2
1627536630000|2021-07-29 05:30:30|27887.8|27867.8|27887.3|27867.3|27887.8|27867.8|27886.7|27866.7|4
1627536640000|2021-07-29 05:30:40|27887|27867|27887.7|27867.7|27887.7|27867.7|27886.7|27866.7|4
1627536680000|2021-07-29 05:31:20|27889.2|27869.2|27891.1|27871.1|27891.1|27871.1|27889.2|27869.2|2
1627536690000|2021-07-29 05:31:30|27891.2|27871.2|27891.2|27871.2|27891.2|27871.2|27891.2|27871.2|1
1627536710000|2021-07-29 05:31:50|27891.1|27871.1|27889.3|27869.3|27891.1|27871.1|27889.3|27869.3|3
1627536730000|2021-07-29 05:32:10|27888.8|27868.8|27883.2|27863.2|27888.8|27868.8|27882.4|27862.4|7
1627536740000|2021-07-29 05:32:20|27883.7|27863.7|27883.7|27863.7|27884.1|27864.1|27883.7|27863.7|3
1627536750000|2021-07-29 05:32:30|27884|27864|27884.4|27864.4|27884.4|27864.4|27884|27864|2
1627536760000|2021-07-29 05:32:40|27884.9|27864.9|27885|27865|27885|27865|27884.9|27864.9|2
1627536770000|2021-07-29 05:32:50|27885.1|27865.1|27885|27865|27885.1|27865.1|27885|27865|4
1627536780000|2021-07-29 05:33:00|27885.1|27865.1|27881.7|27861.7|27885.1|27865.1|27881.7|27861.7|7
1627536790000|2021-07-29 05:33:10|27881.4|27861.4|27881.4|27861.4|27881.4|27861.4|27881.4|27861.4|1
1627536800000|2021-07-29 05:33:20|27880.5|27860.5|27881.4|27861.4|27881.4|27861.4|27880.5|27860.5|4
1627536810000|2021-07-29 05:33:30|27881.5|27861.5|27886.5|27866.5|27886.5|27866.5|27881.5|27861.5|3
1627536820000|2021-07-29 05:33:40|27886.7|27866.7|27887.7|27867.7|27887.7|27867.7|27886.7|27866.7|2
1627536840000|2021-07-29 05:34:00|27887.9|27867.9|27887.8|27867.8|27887.9|27867.9|27887.8|27867.8|2
1627536860000|2021-07-29 05:34:20|27890.6|27870.6|27891.7|27871.7|27892|27872|27890.6|27870.6|4
1627536870000|2021-07-29 05:34:30|27890|27870|27888.7|27868.7|27890|27870|27888.7|27868.7|3
1627536880000|2021-07-29 05:34:40|27889.2|27869.2|27889.2|27869.2|27889.2|27869.2|27889.2|27869.2|1
1627536890000|2021-07-29 05:34:50|27889.7|27869.7|27889.7|27869.7|27889.7|27869.7|27889.7|27869.7|1
1627536950000|2021-07-29 05:35:50|27890|27870|27890|27870|27890|27870|27890|27870|1
1627536970000|2021-07-29 05:36:10|27889.7|27869.7|27892.2|27872.2|27892.2|27872.2|27889.7|27869.7|3
1627536980000|2021-07-29 05:36:20|27891.7|27871.7|27891.7|27871.7|27891.7|27871.7|27891.7|27871.7|1
1627536990000|2021-07-29 05:36:30|27891.2|27871.2|27886.7|27866.7|27891.2|27871.2|27886.7|27866.7|5
1627537010000|2021-07-29 05:36:50|27890.5|27870.5|27892.2|27872.2|27892.2|27872.2|27890.5|27870.5|3
1627537020000|2021-07-29 05:37:00|27892|27872|27891.7|27871.7|27892|27872|27891.7|27871.7|2
1627537040000|2021-07-29 05:37:20|27893.7|27873.7|27905.9|27870.9|27905.9|27874.3|27893.7|27868.5|5
1627537050000|2021-07-29 05:37:30|27906.9|27871.9|27904.5|27869.5|27906.9|27871.9|27904.5|27869.5|2
1627537060000|2021-07-29 05:37:40|27903.3|27868.3|27903.3|27868.3|27903.3|27868.3|27903.3|27868.3|1
1627537070000|2021-07-29 05:37:50|27903.5|27868.5|27903.5|27868.5|27903.5|27868.5|27903.5|27868.5|1
1627537100000|2021-07-29 05:38:20|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|1
1627537120000|2021-07-29 05:38:40|27897|27877|27897|27877|27897|27877|27897|27877|1
1627537140000|2021-07-29 05:39:00|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|1
1627537160000|2021-07-29 05:39:20|27897|27877|27896.5|27876.5|27897|27877|27896.5|27876.5|2
1627537180000|2021-07-29 05:39:40|27897|27877|27894|27874|27897.2|27877.2|27894|27874|4
1627537190000|2021-07-29 05:39:50|27903.5|27868.5|27903|27868|27903.5|27868.5|27903|27868|2
1627537200000|2021-07-29 05:40:00|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|1
1627537300000|2021-07-29 05:41:40|27895|27875|27895|27875|27895|27875|27895|27875|1
1627537360000|2021-07-29 05:42:40|27895.4|27875.4|27895.4|27875.4|27895.4|27875.4|27895.4|27875.4|1
1627537370000|2021-07-29 05:42:50|27894.8|27874.8|27911.5|27876.5|27911.5|27882.7|27894.8|27874.8|8
1627537390000|2021-07-29 05:43:10|27908.7|27873.7|27908.2|27873.2|27908.7|27873.7|27908.2|27873.2|2
1627537410000|2021-07-29 05:43:30|27907.7|27872.7|27907.7|27872.7|27907.7|27872.7|27907.7|27872.7|1
1627537510000|2021-07-29 05:45:10|27896.4|27876.4|27896.4|27876.4|27896.4|27876.4|27896.4|27876.4|1
1627537520000|2021-07-29 05:45:20|27902|27867|27897.5|27877.5|27902|27877.5|27897.5|27867|2
1627537530000|2021-07-29 05:45:30|27901.5|27881.5|27902|27882|27902|27882|27901.5|27881.5|2
1627537540000|2021-07-29 05:45:40|27907|27872|27907|27872|27907|27872|27907|27872|1
1627537560000|2021-07-29 05:46:00|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1627537570000|2021-07-29 05:46:10|27896.7|27876.7|27896|27876|27897.5|27877.5|27893.4|27873.4|6
1627537630000|2021-07-29 05:47:10|27897.5|27877.5|27900|27880|27900|27880|27897.5|27877.5|3
1627537640000|2021-07-29 05:47:20|27899.5|27879.5|27899.5|27879.5|27899.5|27879.5|27899.5|27879.5|1
1627537650000|2021-07-29 05:47:30|27898|27878|27898|27878|27898|27878|27898|27878|1
1627537660000|2021-07-29 05:47:40|27897.5|27877.5|27894.4|27874.4|27897.5|27877.5|27893|27873|5
1627537670000|2021-07-29 05:47:50|27894.2|27874.2|27894.2|27874.2|27894.2|27874.2|27894.2|27874.2|1
1627537680000|2021-07-29 05:48:00|27894.4|27874.4|27893|27873|27895.5|27875.5|27893|27873|8
1627537710000|2021-07-29 05:48:30|27894.7|27874.7|27895.5|27875.5|27895.5|27875.5|27894.7|27874.7|3
1627537750000|2021-07-29 05:49:10|27895.8|27875.8|27893.4|27873.4|27897.8|27877.8|27893.4|27873.4|4
1627537760000|2021-07-29 05:49:20|27894.3|27874.3|27893.4|27873.4|27895.2|27875.2|27893.4|27873.4|3
1627537770000|2021-07-29 05:49:30|27894.3|27874.3|27897.8|27877.8|27897.8|27877.8|27894.3|27874.3|4
1627537800000|2021-07-29 05:50:00|27901.2|27881.2|27902|27882|27902|27882|27901.2|27881.2|2
1627537810000|2021-07-29 05:50:10|27902.3|27882.3|27902.8|27882.8|27902.8|27882.8|27902.3|27882.3|2
1627537830000|2021-07-29 05:50:30|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1627537840000|2021-07-29 05:50:40|27902.8|27882.8|27902.8|27882.8|27902.8|27882.8|27902.8|27882.8|1
1627537860000|2021-07-29 05:51:00|27902.3|27882.3|27902.3|27882.3|27902.3|27882.3|27902.3|27882.3|1
1627537870000|2021-07-29 05:51:10|27902|27882|27901.2|27881.2|27902|27882|27901.2|27881.2|2
1627537900000|2021-07-29 05:51:40|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1627538090000|2021-07-29 05:54:50|27901.7|27881.7|27899|27879|27901.7|27881.7|27899|27879|2
1627538110000|2021-07-29 05:55:10|27899.5|27879.5|27899.5|27879.5|27899.5|27879.5|27899.5|27879.5|1
1627538120000|2021-07-29 05:55:20|27900|27880|27899.5|27879.5|27900|27880|27899.5|27879.5|2
1627538160000|2021-07-29 05:56:00|27899|27879|27900|27880|27900|27880|27899|27879|3
1627538190000|2021-07-29 05:56:30|27899.7|27879.7|27900|27880|27900|27880|27899|27879|4
1627538200000|2021-07-29 05:56:40|27899.5|27879.5|27900|27880|27900|27880|27899|27879|4
1627538210000|2021-07-29 05:56:50|27899.5|27879.5|27899|27879|27900|27880|27899|27879|6
1627538220000|2021-07-29 05:57:00|27898.2|27878.2|27892.7|27872.7|27898.2|27878.2|27892.7|27872.7|6
1627538240000|2021-07-29 05:57:20|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|1
1627538250000|2021-07-29 05:57:30|27894.2|27874.2|27892.5|27872.5|27894.2|27874.2|27892.5|27872.5|2
1627538260000|2021-07-29 05:57:40|27893|27873|27895.5|27875.5|27895.5|27875.5|27893|27873|3
1627538270000|2021-07-29 05:57:50|27895|27875|27891.7|27871.7|27895|27875|27891.7|27871.7|6
1627538280000|2021-07-29 05:58:00|27892.2|27872.2|27896.2|27876.2|27896.7|27876.7|27892.2|27872.2|9
1627538290000|2021-07-29 05:58:10|27896|27876|27896|27876|27896|27876|27896|27876|1
1627538320000|2021-07-29 05:58:40|27896.2|27876.2|27896.2|27876.2|27896.2|27876.2|27896.2|27876.2|1
1627538330000|2021-07-29 05:58:50|27896.7|27876.7|27901.2|27881.2|27901.2|27881.2|27896.7|27876.7|6
1627538340000|2021-07-29 05:59:00|27901|27881|27901|27881|27901|27881|27901|27881|1
1627538390000|2021-07-29 05:59:50|27902|27882|27903|27883|27903|27883|27902|27882|3
1627538400000|2021-07-29 06:00:00|27902.5|27882.5|27902.5|27882.5|27903|27883|27902.5|27882.5|3
1627538410000|2021-07-29 06:00:10|27901.5|27881.5|27901|27881|27901.5|27881.5|27901|27881|2
1627538420000|2021-07-29 06:00:20|27901.5|27881.5|27912.5|27877.5|27912.5|27881.5|27901.5|27877|4
1627538570000|2021-07-29 06:02:50|27909.5|27874.5|27907|27872|27909.5|27874.5|27907|27872|3
1627538580000|2021-07-29 06:03:00|27901|27881|27901.4|27881.4|27901.4|27881.4|27901|27881|2
1627538590000|2021-07-29 06:03:10|27903|27883|27904|27884|27904|27884|27903|27883|3
1627538660000|2021-07-29 06:04:20|27905.3|27885.3|27905.3|27885.3|27905.3|27885.3|27905.3|27885.3|1
1627538670000|2021-07-29 06:04:30|27904.8|27884.8|27904.8|27884.8|27904.8|27884.8|27904.8|27884.8|1
1627538680000|2021-07-29 06:04:40|27904.4|27884.4|27904|27884|27904.4|27884.4|27904|27884|2
1627538710000|2021-07-29 06:05:10|27904.4|27884.4|27904.4|27884.4|27904.4|27884.4|27904.4|27884.4|1
1627538740000|2021-07-29 06:05:40|27904|27884|27904|27884|27904|27884|27904|27884|1
1627538780000|2021-07-29 06:06:20|27903.5|27883.5|27903.5|27883.5|27903.5|27883.5|27903.5|27883.5|1
1627538800000|2021-07-29 06:06:40|27904|27884|27904|27884|27904|27884|27904|27884|1
1627538860000|2021-07-29 06:07:40|27904.5|27884.5|27904.5|27884.5|27904.5|27884.5|27904.5|27884.5|1
1627538870000|2021-07-29 06:07:50|27904.2|27884.2|27902.5|27882.5|27904.2|27884.2|27902.5|27882.5|3
1627538890000|2021-07-29 06:08:10|27903.9|27883.9|27904.3|27884.3|27907|27887|27903.9|27883.9|8
1627538900000|2021-07-29 06:08:20|27904.5|27884.5|27904.5|27884.5|27904.5|27884.5|27904.5|27884.5|1
1627538910000|2021-07-29 06:08:30|27906.7|27886.7|27907|27887|27907|27887|27906.7|27886.7|2
1627538970000|2021-07-29 06:09:30|27907.4|27887.4|27912.2|27892.2|27912.2|27892.2|27907.4|27887.4|6
1627538980000|2021-07-29 06:09:40|27912|27892|27910.3|27890.3|27912|27892|27910|27890|5
1627538990000|2021-07-29 06:09:50|27909.2|27889.2|27909.8|27889.8|27909.8|27889.8|27909.2|27889.2|3
1627539000000|2021-07-29 06:10:00|27909.5|27889.5|27909.5|27889.5|27909.5|27889.5|27909.5|27889.5|1
1627539010000|2021-07-29 06:10:10|27909.8|27889.8|27909.5|27889.5|27909.8|27889.8|27909.5|27889.5|2
1627539020000|2021-07-29 06:10:20|27909.8|27889.8|27910.5|27890.5|27910.5|27890.5|27909.8|27889.8|2
1627539030000|2021-07-29 06:10:30|27910|27890|27910.5|27890.5|27910.5|27890.5|27910|27890|2
1627539090000|2021-07-29 06:11:30|27910|27890|27912.8|27892.8|27912.8|27892.8|27910|27890|3
1627539120000|2021-07-29 06:12:00|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|1
1627539130000|2021-07-29 06:12:10|27912.8|27892.8|27912|27892|27912.8|27892.8|27912|27892|3
1627539140000|2021-07-29 06:12:20|27912.3|27892.3|27912.3|27892.3|27912.3|27892.3|27912.3|27892.3|1
1627539150000|2021-07-29 06:12:30|27911.8|27891.8|27910.5|27890.5|27911.8|27891.8|27910|27890|5
1627539170000|2021-07-29 06:12:50|27910.8|27890.8|27910.8|27890.8|27910.8|27890.8|27910.5|27890.5|3
1627539200000|2021-07-29 06:13:20|27910.3|27890.3|27913.5|27893.5|27913.5|27893.5|27910.3|27890.3|6
1627539210000|2021-07-29 06:13:30|27913.8|27893.8|27914.5|27894.5|27914.5|27894.5|27913.8|27893.8|2
1627539220000|2021-07-29 06:13:40|27921.5|27886.5|27916.1|27896.1|27921.5|27896.1|27911.5|27883.5|9
1627539230000|2021-07-29 06:13:50|27917|27897|27908|27888|27917|27897|27908|27888|9
1627539240000|2021-07-29 06:14:00|27909.3|27889.3|27912.8|27892.8|27912.8|27892.8|27909.3|27889.3|7
1627539250000|2021-07-29 06:14:10|27911.5|27891.5|27909.4|27889.4|27911.5|27891.5|27908|27888|9
1627539260000|2021-07-29 06:14:20|27909.6|27889.6|27910.2|27890.2|27910.2|27890.2|27909.6|27889.6|7
1627539270000|2021-07-29 06:14:30|27910|27890|27910|27890|27910.2|27890.2|27910|27890|3
1627539300000|2021-07-29 06:15:00|27909.8|27889.8|27910|27890|27910|27890|27909.8|27889.8|2
1627539310000|2021-07-29 06:15:10|27909.7|27889.7|27912.5|27892.5|27912.5|27892.5|27909.7|27889.7|5
1627539320000|2021-07-29 06:15:20|27912.8|27892.8|27912.5|27892.5|27912.8|27892.8|27912.5|27892.5|2
1627539330000|2021-07-29 06:15:30|27912.8|27892.8|27912.8|27892.8|27912.8|27892.8|27912.8|27892.8|1
1627539340000|2021-07-29 06:15:40|27912.3|27892.3|27912.3|27892.3|27912.3|27892.3|27912|27892|3
1627539380000|2021-07-29 06:16:20|27912|27892|27912|27892|27912.3|27892.3|27909.1|27889.1|7
1627539390000|2021-07-29 06:16:30|27911.4|27891.4|27911.8|27891.8|27911.8|27891.8|27911.4|27891.4|2
1627539400000|2021-07-29 06:16:40|27911.4|27891.4|27912.3|27892.3|27912.3|27892.3|27911.4|27891.4|3
1627539460000|2021-07-29 06:17:40|27912.8|27892.8|27911.5|27891.5|27912.8|27892.8|27911.5|27891.5|4
1627539470000|2021-07-29 06:17:50|27911.9|27891.9|27911.9|27891.9|27911.9|27891.9|27911.9|27891.9|1
1627539480000|2021-07-29 06:18:00|27912.4|27892.4|27913.3|27893.3|27913.3|27893.3|27912.4|27892.4|2
1627539510000|2021-07-29 06:18:30|27913.8|27893.8|27913.8|27893.8|27913.8|27893.8|27913.8|27893.8|1
1627539540000|2021-07-29 06:19:00|27913.3|27893.3|27913.3|27893.3|27913.3|27893.3|27913.3|27893.3|1
1627539550000|2021-07-29 06:19:10|27913.8|27893.8|27913.8|27893.8|27913.8|27893.8|27913.8|27893.8|1
1627539560000|2021-07-29 06:19:20|27913.3|27893.3|27913.8|27893.8|27914.3|27894.3|27913.3|27893.3|3
1627539620000|2021-07-29 06:20:20|27914.3|27894.3|27914.3|27894.3|27914.3|27894.3|27914.3|27894.3|1
1627539640000|2021-07-29 06:20:40|27914.9|27894.9|27917.8|27897.8|27917.8|27897.8|27914.9|27894.9|5
1627539660000|2021-07-29 06:21:00|27917.3|27897.3|27918.3|27898.3|27918.3|27898.3|27917.3|27897.3|3
1627539710000|2021-07-29 06:21:50|27917|27897|27916|27896|27917|27897|27916|27896|3
1627539730000|2021-07-29 06:22:10|27917.5|27897.5|27918.3|27898.3|27918.3|27898.3|27917.5|27897.5|2
1627539760000|2021-07-29 06:22:40|27919.4|27899.4|27918|27898|27919.4|27899.4|27917.5|27897.5|4
1627539770000|2021-07-29 06:22:50|27918.5|27898.5|27918.7|27898.7|27918.7|27898.7|27918.5|27898.5|2
1627539780000|2021-07-29 06:23:00|27918.3|27898.3|27918.3|27898.3|27918.3|27898.3|27918.3|27898.3|1
1627539810000|2021-07-29 06:23:30|27917.5|27897.5|27917.2|27897.2|27917.5|27897.5|27917.2|27897.2|2
1627539830000|2021-07-29 06:23:50|27919|27899|27919.5|27899.5|27919.5|27899.5|27919|27899|2
1627539840000|2021-07-29 06:24:00|27921.1|27901.1|27922.5|27902.5|27936|27905|27921.1|27898.2|13
1627539850000|2021-07-29 06:24:10|27922.2|27902.2|27922|27902|27922.2|27902.2|27922|27902|2
1627539870000|2021-07-29 06:24:30|27922.2|27902.2|27922.2|27902.2|27922.2|27902.2|27922.2|27902.2|1
1627539900000|2021-07-29 06:25:00|27922.5|27902.5|27922|27902|27922.5|27902.5|27922|27902|2
1627539910000|2021-07-29 06:25:10|27922.2|27902.2|27922|27902|27922.2|27902.2|27922|27902|2
1627539940000|2021-07-29 06:25:40|27922.2|27902.2|27924|27904|27924.1|27904.1|27922.2|27902.2|5
1627539950000|2021-07-29 06:25:50|27924.5|27904.5|27924.5|27904.5|27924.5|27904.5|27924.5|27904.5|1
1627539970000|2021-07-29 06:26:10|27925|27905|27925.5|27905.5|27925.5|27905.5|27925|27905|2
1627540010000|2021-07-29 06:26:50|27925.2|27905.2|27925|27905|27925.2|27905.2|27925|27905|2
1627540030000|2021-07-29 06:27:10|27925.8|27905.8|27932.8|27912.8|27932.8|27912.8|27925.8|27905.8|6
1627540040000|2021-07-29 06:27:20|27932.5|27912.5|27931.4|27911.4|27932.5|27912.5|27931.4|27911.4|4
1627540050000|2021-07-29 06:27:30|27930.8|27910.8|27930.7|27910.7|27930.8|27910.8|27930.7|27910.7|2
1627540060000|2021-07-29 06:27:40|27928.7|27908.7|27931|27911|27931.1|27911.1|27927.2|27907.2|14
1627540070000|2021-07-29 06:27:50|27930.8|27910.8|27931.4|27911.4|27931.4|27911.4|27930.8|27910.8|2
1627540080000|2021-07-29 06:28:00|27931.9|27911.9|27931.9|27911.9|27931.9|27911.9|27931.9|27911.9|1
1627540090000|2021-07-29 06:28:10|27932|27912|27932|27912|27932|27912|27932|27912|1
1627540100000|2021-07-29 06:28:20|27931.7|27911.7|27931.7|27911.7|27931.7|27911.7|27931.7|27911.7|1
1627540110000|2021-07-29 06:28:30|27932|27912|27932|27912|27932|27912|27932|27912|1
1627540120000|2021-07-29 06:28:40|27931.7|27911.7|27928.7|27908.7|27931.7|27911.7|27928.5|27908.5|11
1627540130000|2021-07-29 06:28:50|27928.5|27908.5|27928.7|27908.7|27929|27909|27928.5|27908.5|5
1627540140000|2021-07-29 06:29:00|27929|27909|27929|27909|27931.7|27911.7|27927|27907|17
1627540160000|2021-07-29 06:29:20|27927.2|27907.2|27928.6|27908.6|27929.3|27909.3|27926.7|27906.7|8
1627540170000|2021-07-29 06:29:30|27928.5|27908.5|27928.5|27908.5|27928.5|27908.5|27928.5|27908.5|1
1627540180000|2021-07-29 06:29:40|27928.6|27908.6|27929.5|27909.5|27929.5|27909.5|27926.7|27906.7|8
1627540200000|2021-07-29 06:30:00|27929.2|27909.2|27929|27909|27929.2|27909.2|27928.5|27908.5|4
1627540210000|2021-07-29 06:30:10|27929.5|27909.5|27929|27909|27929.5|27909.5|27929|27909|6
1627540220000|2021-07-29 06:30:20|27929.2|27909.2|27929.2|27909.2|27929.2|27909.2|27929.2|27909.2|1
1627540230000|2021-07-29 06:30:30|27929|27909|27929.2|27909.2|27929.2|27909.2|27929|27909|2
1627540240000|2021-07-29 06:30:40|27929.5|27909.5|27931.7|27911.7|27931.7|27911.7|27929.5|27909.5|3
1627540260000|2021-07-29 06:31:00|27931.4|27911.4|27931.4|27911.4|27931.4|27911.4|27931|27911|3
1627540270000|2021-07-29 06:31:10|27931|27911|27931|27911|27931|27911|27931|27911|1
1627540290000|2021-07-29 06:31:30|27931.2|27911.2|27931.2|27911.2|27931.2|27911.2|27931.2|27911.2|1
1627540360000|2021-07-29 06:32:40|27932|27912|27931.2|27911.2|27932|27912|27931.2|27911.2|2
1627540370000|2021-07-29 06:32:50|27929.5|27909.5|27931|27911|27931|27911|27926.5|27906.5|6
1627540380000|2021-07-29 06:33:00|27928.3|27908.3|27926.5|27906.5|27928.3|27908.3|27926.5|27906.5|4
1627540390000|2021-07-29 06:33:10|27926.7|27906.7|27928.1|27908.1|27928.4|27908.4|27926.7|27906.7|3
1627540400000|2021-07-29 06:33:20|27928.5|27908.5|27929|27909|27929|27909|27928.5|27908.5|4
1627540410000|2021-07-29 06:33:30|27928.5|27908.5|27928.5|27908.5|27928.5|27908.5|27928|27908|3
1627540420000|2021-07-29 06:33:40|27928|27908|27928|27908|27928|27908|27928|27908|1
1627540430000|2021-07-29 06:33:50|27927.7|27907.7|27926.2|27906.2|27927.7|27907.7|27926.2|27906.2|2
1627540440000|2021-07-29 06:34:00|27926.7|27906.7|27926.7|27906.7|27926.7|27906.7|27926.7|27906.7|1
1627540470000|2021-07-29 06:34:30|27926.4|27906.4|27926.4|27906.4|27926.4|27906.4|27926.4|27906.4|1
1627540480000|2021-07-29 06:34:40|27926|27906|27926|27906|27926|27906|27926|27906|1
1627540490000|2021-07-29 06:34:50|27926.2|27906.2|27926.2|27906.2|27926.2|27906.2|27926.2|27906.2|1
1627540540000|2021-07-29 06:35:40|27926|27906|27917|27897|27926|27906|27917|27897|14
1627540560000|2021-07-29 06:36:00|27917.5|27897.5|27918.7|27898.7|27919.2|27899.2|27917.5|27897.5|5
1627540570000|2021-07-29 06:36:10|27918.5|27898.5|27918.5|27898.5|27918.5|27898.5|27918.5|27898.5|1
1627540580000|2021-07-29 06:36:20|27918.2|27898.2|27918.2|27898.2|27918.2|27898.2|27918.2|27898.2|1
1627540590000|2021-07-29 06:36:30|27919.2|27899.2|27920.7|27900.7|27921.2|27901.2|27919.2|27899.2|3
1627540610000|2021-07-29 06:36:50|27921.5|27901.5|27925.5|27905.5|27925.8|27905.8|27921.5|27901.5|6
1627540620000|2021-07-29 06:37:00|27927.5|27907.5|27930.2|27910.2|27930.2|27910.2|27927.5|27907.5|5
1627540630000|2021-07-29 06:37:10|27929.7|27909.7|27930.7|27910.7|27930.7|27910.7|27929.5|27909.5|5
1627540640000|2021-07-29 06:37:20|27930.2|27910.2|27928.2|27908.2|27930.2|27910.2|27927.5|27907.5|9
1627540660000|2021-07-29 06:37:40|27928.7|27908.7|27928.7|27908.7|27928.7|27908.7|27928.7|27908.7|1
1627540670000|2021-07-29 06:37:50|27928.2|27908.2|27928.2|27908.2|27928.2|27908.2|27928.2|27908.2|1
1627540680000|2021-07-29 06:38:00|27928.7|27908.7|27928.7|27908.7|27928.7|27908.7|27928.7|27908.7|1
1627540690000|2021-07-29 06:38:10|27928.2|27908.2|27928.2|27908.2|27928.2|27908.2|27928.2|27908.2|1
1627540700000|2021-07-29 06:38:20|27927.7|27907.7|27926.2|27906.2|27927.7|27907.7|27926.2|27906.2|2
1627540750000|2021-07-29 06:39:10|27927.2|27907.2|27927.4|27907.4|27927.4|27907.4|27927.2|27907.2|2
1627540770000|2021-07-29 06:39:30|27926.7|27906.7|27926.7|27906.7|27926.7|27906.7|27926.7|27906.7|1
1627540790000|2021-07-29 06:39:50|27927.6|27907.6|27926.2|27906.2|27928.9|27908.9|27926.2|27906.2|4
1627540800000|2021-07-29 06:40:00|27926.7|27906.7|27927|27907|27927|27907|27926.7|27906.7|2
1627540870000|2021-07-29 06:41:10|27926.5|27906.5|27926.5|27906.5|27926.5|27906.5|27926.5|27906.5|1
1627541040000|2021-07-29 06:44:00|27926.2|27906.2|27926.5|27906.5|27926.5|27906.5|27924.3|27904.3|11
1627541130000|2021-07-29 06:45:30|27927|27907|27927.5|27907.5|27927.5|27907.5|27927|27907|2
1627541160000|2021-07-29 06:46:00|27927.2|27907.2|27927|27907|27927.2|27907.2|27927|27907|2
1627541170000|2021-07-29 06:46:10|27927.2|27907.2|27927.5|27907.5|27927.5|27907.5|27927.2|27907.2|2
1627541180000|2021-07-29 06:46:20|27927.2|27907.2|27927|27907|27927.2|27907.2|27927|27907|2
1627541190000|2021-07-29 06:46:30|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1627541220000|2021-07-29 06:47:00|27927.2|27907.2|27927.5|27907.5|27927.7|27907.7|27927.2|27907.2|3
1627541230000|2021-07-29 06:47:10|27927|27907|27927|27907|27927.5|27907.5|27927|27907|3
1627541270000|2021-07-29 06:47:50|27927.5|27907.5|27927|27907|27927.5|27907.5|27927|27907|2
1627541280000|2021-07-29 06:48:00|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1627541290000|2021-07-29 06:48:10|27927|27907|27927.5|27907.5|27927.5|27907.5|27927|27907|4
1627541300000|2021-07-29 06:48:20|27927|27907|27927|27907|27927|27907|27927|27907|1
1627541310000|2021-07-29 06:48:30|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927|27907|3
1627541320000|2021-07-29 06:48:40|27927|27907|27927.5|27907.5|27927.5|27907.5|27927|27907|2
1627541330000|2021-07-29 06:48:50|27927|27907|27927.5|27907.5|27927.5|27907.5|27927|27907|2
1627541360000|2021-07-29 06:49:20|27927|27907|27927|27907|27927|27907|27927|27907|1
1627541370000|2021-07-29 06:49:30|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1627541450000|2021-07-29 06:50:50|27927|27907|27927|27907|27927|27907|27927|27907|1
1627541460000|2021-07-29 06:51:00|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1627541470000|2021-07-29 06:51:10|27927|27907|27927.5|27907.5|27927.5|27907.5|27927|27907|2
1627541480000|2021-07-29 06:51:20|27927|27907|27927|27907|27927.5|27907.5|27927|27907|3
1627541490000|2021-07-29 06:51:30|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1627541500000|2021-07-29 06:51:40|27927|27907|27927|27907|27927|27907|27925.3|27905.3|5
1627541510000|2021-07-29 06:51:50|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1627541520000|2021-07-29 06:52:00|27927|27907|27927.5|27907.5|27927.5|27907.5|27927|27907|2
1627541530000|2021-07-29 06:52:10|27927|27907|27927.5|27907.5|27927.5|27907.5|27927|27907|2
1627541550000|2021-07-29 06:52:30|27927.7|27907.7|27927.7|27907.7|27927.7|27907.7|27927.7|27907.7|1
1627541560000|2021-07-29 06:52:40|27928|27908|27928|27908|27928|27908|27927.7|27907.7|3
1627541570000|2021-07-29 06:52:50|27928.3|27908.3|27933|27913|27933.3|27913.3|27928.3|27908.3|8
1627541580000|2021-07-29 06:53:00|27933.3|27913.3|27932.8|27912.8|27933.3|27913.3|27932.8|27912.8|5
1627541630000|2021-07-29 06:53:50|27932.5|27912.5|27928.7|27908.7|27932.8|27912.8|27928.7|27908.7|6
1627541640000|2021-07-29 06:54:00|27929.2|27909.2|27931.7|27911.7|27931.7|27911.7|27926.7|27906.7|7
1627541650000|2021-07-29 06:54:10|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|1
1627541670000|2021-07-29 06:54:30|27931.7|27911.7|27931.7|27911.7|27931.7|27911.7|27931.7|27911.7|1
1627541690000|2021-07-29 06:54:50|27931.2|27911.2|27929.2|27909.2|27931.2|27911.2|27929.2|27909.2|3
1627541710000|2021-07-29 06:55:10|27928.2|27908.2|27926.7|27906.7|27928.2|27908.2|27926.7|27906.7|2
1627541840000|2021-07-29 06:57:20|27926.4|27906.4|27926.4|27906.4|27926.4|27906.4|27926.4|27906.4|1
1627541870000|2021-07-29 06:57:50|27926.2|27906.2|27924|27904|27926.2|27906.2|27924|27904|4
1627541880000|2021-07-29 06:58:00|27923.5|27903.5|27919.6|27884.6|27923.5|27903.5|27914.2|27884.6|13
1627541890000|2021-07-29 06:58:10|27918.7|27883.7|27919|27899|27919.3|27899.3|27909.2|27883.7|11
1627541900000|2021-07-29 06:58:20|27918.7|27898.7|27918.5|27898.5|27918.7|27898.7|27918.5|27898.5|2
1627541930000|2021-07-29 06:58:50|27918.2|27898.2|27918.5|27898.5|27918.5|27898.5|27918.2|27898.2|2
1627541940000|2021-07-29 06:59:00|27918.7|27898.7|27918.7|27898.7|27918.7|27898.7|27918.7|27898.7|1
1627541950000|2021-07-29 06:59:10|27918.2|27898.2|27918.2|27898.2|27918.2|27898.2|27918.2|27898.2|1
1627541960000|2021-07-29 06:59:20|27918.5|27898.5|27918.5|27898.5|27918.5|27898.5|27918.5|27898.5|1
1627541980000|2021-07-29 06:59:40|27925.5|27890.5|27925.5|27890.5|27925.5|27890.5|27925.5|27890.5|1
1627541990000|2021-07-29 06:59:50|27920|27900|27927|27892|27927.5|27900.5|27920|27892|4
1627542000000|2021-07-29 07:00:00|27920|27900|27920.5|27900.5|27920.5|27900.5|27920|27900|2
1627542010000|2021-07-29 07:00:10|27921.2|27901.2|27926.5|27891.5|27926.7|27901.7|27920.2|27891|7
1627542020000|2021-07-29 07:00:20|27927.5|27892.5|27922.3|27902.3|27927.5|27902.3|27921|27892.5|6
1627542030000|2021-07-29 07:00:30|27922.4|27902.4|27921|27901|27922.4|27902.4|27921|27901|3
1627542040000|2021-07-29 07:00:40|27920|27900|27922.2|27902.2|27927|27902.2|27920|27891.5|6
1627542050000|2021-07-29 07:00:50|27923|27903|27925.4|27905.4|27927|27907|27923|27903|5
1627542070000|2021-07-29 07:01:10|27925.2|27905.2|27925.2|27905.2|27925.2|27905.2|27925.2|27905.2|1
1627542090000|2021-07-29 07:01:30|27926|27906|27925.2|27905.2|27926.2|27906.2|27925.2|27905.2|12
1627542100000|2021-07-29 07:01:40|27925.3|27905.3|27925.3|27905.3|27925.3|27905.3|27925.2|27905.2|3
1627542120000|2021-07-29 07:02:00|27926.1|27906.1|27926.1|27906.1|27926.1|27906.1|27926.1|27906.1|1
1627542130000|2021-07-29 07:02:10|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|1
1627542160000|2021-07-29 07:02:40|27926.1|27906.1|27926.1|27906.1|27926.1|27906.1|27926.1|27906.1|1
1627542170000|2021-07-29 07:02:50|27925.3|27905.3|27925.3|27905.3|27925.3|27905.3|27925.3|27905.3|1
1627542180000|2021-07-29 07:03:00|27924.3|27904.3|27926.4|27906.4|27926.4|27906.4|27919.2|27899.2|10
1627542190000|2021-07-29 07:03:10|27924.4|27904.4|27925.4|27905.4|27926.4|27906.4|27924.4|27904.4|4
1627542210000|2021-07-29 07:03:30|27923|27903|27922|27902|27923|27903|27921|27901|5
1627542240000|2021-07-29 07:04:00|27920.3|27900.3|27919.7|27899.7|27920.3|27900.3|27919.7|27899.7|2
1627542250000|2021-07-29 07:04:10|27919.2|27899.2|27921.2|27901.2|27922|27902|27919.2|27899.2|4
1627542260000|2021-07-29 07:04:20|27919.3|27899.3|27919|27899|27919.3|27899.3|27919|27899|2
1627542290000|2021-07-29 07:04:50|27918.5|27898.5|27918.5|27898.5|27918.8|27898.8|27918.5|27898.5|3
1627542300000|2021-07-29 07:05:00|27918.8|27898.8|27919|27899|27919|27899|27918.8|27898.8|2
1627542330000|2021-07-29 07:05:30|27918.5|27898.5|27918.5|27898.5|27918.5|27898.5|27918.5|27898.5|1
1627542400000|2021-07-29 07:06:40|27918.3|27898.3|27918.3|27898.3|27918.3|27898.3|27918.3|27898.3|1
1627542410000|2021-07-29 07:06:50|27917.8|27897.8|27916.4|27896.4|27917.8|27897.8|27916.4|27896.4|4
1627542460000|2021-07-29 07:07:40|27914.8|27894.8|27909|27889|27914.8|27894.8|27909|27889|11
1627542470000|2021-07-29 07:07:50|27909.5|27889.5|27909.5|27889.5|27909.5|27889.5|27909.5|27889.5|1
1627542480000|2021-07-29 07:08:00|27909.7|27889.7|27909.5|27889.5|27909.7|27889.7|27909.3|27889.3|4
1627542490000|2021-07-29 07:08:10|27909|27889|27908.8|27888.8|27909.3|27889.3|27908.8|27888.8|5
1627542590000|2021-07-29 07:09:50|27916|27881|27904.5|27884.5|27916|27886.4|27904.3|27881|7
1627542600000|2021-07-29 07:10:00|27902.5|27882.5|27902|27882|27902.5|27882.5|27902|27882|2
1627542610000|2021-07-29 07:10:10|27902.8|27882.8|27907.5|27887.5|27907.5|27887.5|27902.8|27882.8|3
1627542630000|2021-07-29 07:10:30|27907.8|27887.8|27908|27888|27908|27888|27907.5|27887.5|3
1627542680000|2021-07-29 07:11:20|27908.4|27888.4|27912.8|27892.8|27912.8|27892.8|27908.4|27888.4|3
1627542690000|2021-07-29 07:11:30|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|1
1627542710000|2021-07-29 07:11:50|27912|27892|27910.2|27890.2|27912|27892|27910.2|27890.2|3
1627542720000|2021-07-29 07:12:00|27910|27890|27908|27888|27910|27890|27908|27888|4
1627542760000|2021-07-29 07:12:40|27910|27890|27912.5|27892.5|27912.5|27892.5|27910|27890|4
1627542770000|2021-07-29 07:12:50|27913.2|27893.2|27912.5|27892.5|27913.2|27893.2|27912.5|27892.5|2
1627542800000|2021-07-29 07:13:20|27912.2|27892.2|27910.2|27890.2|27912.2|27892.2|27910.2|27890.2|4
1627542810000|2021-07-29 07:13:30|27910.5|27890.5|27910.5|27890.5|27910.5|27890.5|27910.5|27890.5|1
1627542860000|2021-07-29 07:14:20|27910|27890|27910|27890|27910|27890|27910|27890|1
1627542870000|2021-07-29 07:14:30|27908.3|27888.3|27908|27888|27908.3|27888.3|27908|27888|2
1627542890000|2021-07-29 07:14:50|27909.4|27889.4|27910.5|27890.5|27910.5|27890.5|27909.4|27889.4|4
1627542930000|2021-07-29 07:15:30|27910.7|27890.7|27910.7|27890.7|27910.7|27890.7|27910.7|27890.7|1
1627542960000|2021-07-29 07:16:00|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|1
1627543060000|2021-07-29 07:17:40|27907.7|27887.7|27912.2|27892.2|27912.2|27892.2|27907.7|27887.7|5
1627543100000|2021-07-29 07:18:20|27911.1|27891.1|27910|27890|27911.1|27891.1|27910|27890|2
1627543110000|2021-07-29 07:18:30|27909.5|27889.5|27909.5|27889.5|27909.5|27889.5|27909.5|27889.5|1
1627543130000|2021-07-29 07:18:50|27909.8|27889.8|27916|27896|27918|27896|27909.8|27882.5|8
1627543140000|2021-07-29 07:19:00|27916.7|27896.7|27926.9|27891.9|27926.9|27897|27916.7|27890.4|6
1627543170000|2021-07-29 07:19:30|27927.3|27892.3|27912.5|27892.5|27927.3|27892.5|27912.5|27887.5|3
1627543250000|2021-07-29 07:20:50|27912|27892|27912|27892|27912|27892|27912|27892|1
1627543260000|2021-07-29 07:21:00|27910.2|27890.2|27910.2|27890.2|27910.2|27890.2|27910.2|27890.2|1
1627543290000|2021-07-29 07:21:30|27910.7|27890.7|27910.5|27890.5|27910.7|27890.7|27910.5|27890.5|2
1627543300000|2021-07-29 07:21:40|27910.7|27890.7|27910.7|27890.7|27910.7|27890.7|27910.7|27890.7|1
1627543310000|2021-07-29 07:21:50|27911|27891|27911|27891|27911|27891|27911|27891|1
1627543320000|2021-07-29 07:22:00|27910|27890|27910|27890|27910|27890|27910|27890|1
1627543330000|2021-07-29 07:22:10|27910.5|27890.5|27917.5|27882.5|27918|27891|27910.5|27882.5|4
1627543340000|2021-07-29 07:22:20|27917.7|27882.7|27917.7|27882.7|27917.7|27882.7|27917.7|27882.7|1
1627543350000|2021-07-29 07:22:30|27917.5|27882.5|27917.5|27882.5|27917.5|27882.5|27917.5|27882.5|1
1627543360000|2021-07-29 07:22:40|27916.7|27881.7|27916.5|27881.5|27916.7|27881.7|27916.5|27881.5|2
1627543490000|2021-07-29 07:24:50|27907|27887|27907|27887|27907|27887|27907|27887|1
1627543510000|2021-07-29 07:25:10|27906.4|27886.4|27905.4|27885.4|27906.4|27886.4|27905.4|27885.4|2
1627543520000|2021-07-29 07:25:20|27903.4|27883.4|27903.4|27883.4|27903.4|27883.4|27903.4|27883.4|1
1627543530000|2021-07-29 07:25:30|27902.2|27882.2|27900|27880|27908.5|27882.2|27900|27873.5|4
1627543550000|2021-07-29 07:25:50|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|1
1627543570000|2021-07-29 07:26:10|27899.2|27879.2|27885.7|27865.7|27899.2|27879.2|27885.7|27865.7|13
1627543580000|2021-07-29 07:26:20|27886.2|27866.2|27897.2|27877.2|27901.5|27877.2|27886.2|27866.2|11
1627543590000|2021-07-29 07:26:30|27903.5|27868.5|27901.5|27866.5|27903.5|27868.5|27901.5|27866.5|3
1627543600000|2021-07-29 07:26:40|27897.2|27877.2|27897.5|27862.5|27897.5|27877.2|27887.5|27862.5|13
1627543610000|2021-07-29 07:26:50|27887.7|27867.7|27883|27863|27887.7|27867.7|27883|27863|6
1627543620000|2021-07-29 07:27:00|27882.7|27862.7|27886.2|27866.2|27886.2|27866.2|27882.7|27862.7|6
1627543630000|2021-07-29 07:27:10|27885.2|27865.2|27882.2|27862.2|27885.2|27865.2|27881.7|27861.7|7
1627543640000|2021-07-29 07:27:20|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1627543650000|2021-07-29 07:27:30|27883.7|27863.7|27884.2|27864.2|27884.2|27864.2|27883.7|27863.7|2
1627543660000|2021-07-29 07:27:40|27884.4|27864.4|27885.8|27865.8|27886.3|27866.3|27884.4|27864.4|4
1627543680000|2021-07-29 07:28:00|27886.3|27866.3|27890.8|27870.8|27890.8|27870.8|27886.3|27866.3|6
1627543690000|2021-07-29 07:28:10|27890.3|27870.3|27890.3|27870.3|27890.3|27870.3|27890.3|27870.3|1
1627543700000|2021-07-29 07:28:20|27890.8|27870.8|27890.8|27870.8|27890.8|27870.8|27890.8|27870.8|1
1627543710000|2021-07-29 07:28:30|27896.4|27876.4|27907.5|27872.5|27907.5|27879.5|27896.4|27872|9
1627543740000|2021-07-29 07:29:00|27908|27873|27908.3|27873.3|27908.3|27873.3|27908|27873|2
1627543760000|2021-07-29 07:29:20|27908.5|27873.5|27908|27873|27908.5|27873.5|27908|27873|2
1627543770000|2021-07-29 07:29:30|27908.5|27873.5|27907|27872|27909|27874|27907|27872|3
1627543800000|2021-07-29 07:30:00|27898.5|27878.5|27899.5|27879.5|27899.5|27879.5|27895.5|27875.5|4
1627543810000|2021-07-29 07:30:10|27899.1|27879.1|27917|27882|27917|27887.6|27899.1|27879.1|10
1627543820000|2021-07-29 07:30:20|27916.6|27881.6|27913.3|27878.3|27919.3|27884.3|27913.3|27878.3|7
1627543830000|2021-07-29 07:30:30|27913.8|27878.8|27913.3|27878.3|27913.8|27878.8|27913.3|27878.3|2
1627543840000|2021-07-29 07:30:40|27912.8|27877.8|27900.3|27880.3|27912.8|27883.3|27900.3|27877.8|5
1627543850000|2021-07-29 07:30:50|27900.8|27880.8|27913.3|27878.3|27913.5|27887.3|27900.8|27878.3|7
1627543860000|2021-07-29 07:31:00|27912.8|27877.8|27899.5|27879.5|27912.8|27882.8|27899.5|27877.5|8
1627543870000|2021-07-29 07:31:10|27899.7|27879.7|27900.5|27880.5|27900.5|27880.5|27899.7|27879.7|2
1627543880000|2021-07-29 07:31:20|27902.2|27882.2|27902.2|27882.2|27902.2|27882.2|27902.2|27882.2|1
1627543890000|2021-07-29 07:31:30|27899.1|27879.1|27897.2|27877.2|27899.1|27879.1|27897.2|27877.2|3
1627543900000|2021-07-29 07:31:40|27898.5|27878.5|27897.2|27877.2|27900|27880|27897.2|27877.2|5
1627543910000|2021-07-29 07:31:50|27897.5|27877.5|27898.9|27878.9|27898.9|27878.9|27897.5|27877.5|5
1627543930000|2021-07-29 07:32:10|27898|27878|27898|27878|27898|27878|27898|27878|1
1627543950000|2021-07-29 07:32:30|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1627544000000|2021-07-29 07:33:20|27897.8|27877.8|27897.8|27877.8|27897.8|27877.8|27897.8|27877.8|1
1627544020000|2021-07-29 07:33:40|27898.3|27878.3|27898.3|27878.3|27898.3|27878.3|27898.3|27878.3|1
1627544030000|2021-07-29 07:33:50|27897|27877|27897|27877|27897|27877|27897|27877|1
1627544040000|2021-07-29 07:34:00|27897.4|27877.4|27897|27877|27897.4|27877.4|27897|27877|2
1627544060000|2021-07-29 07:34:20|27896.5|27876.5|27897.4|27877.4|27897.4|27877.4|27896.5|27876.5|3
1627544080000|2021-07-29 07:34:40|27898.3|27878.3|27898.3|27878.3|27898.3|27878.3|27898.3|27878.3|1
1627544120000|2021-07-29 07:35:20|27895.5|27875.5|27895.3|27875.3|27895.8|27875.8|27895.1|27875.1|5
1627544130000|2021-07-29 07:35:30|27896.4|27876.4|27897.3|27877.3|27898.3|27878.3|27895.1|27875.1|9
1627544140000|2021-07-29 07:35:40|27897.8|27877.8|27898.3|27878.3|27898.3|27878.3|27897.8|27877.8|2
1627544190000|2021-07-29 07:36:30|27898.4|27878.4|27898.4|27878.4|27898.4|27878.4|27898.4|27878.4|1
1627544200000|2021-07-29 07:36:40|27899.1|27879.1|27899.4|27879.4|27899.4|27879.4|27899.1|27879.1|2
1627544220000|2021-07-29 07:37:00|27898.3|27878.3|27898.3|27878.3|27898.3|27878.3|27898.3|27878.3|1
1627544240000|2021-07-29 07:37:20|27899.3|27879.3|27904.3|27884.3|27904.3|27884.3|27899.3|27879.3|3
1627544250000|2021-07-29 07:37:30|27904.5|27884.5|27906|27886|27906|27886|27904.5|27884.5|4
1627544260000|2021-07-29 07:37:40|27905.5|27885.5|27910.5|27875.5|27911.6|27885.5|27905.5|27875.5|4
1627544310000|2021-07-29 07:38:30|27911|27876|27911|27876|27911|27876|27911|27876|1
1627544320000|2021-07-29 07:38:40|27910.5|27875.5|27908.2|27873.2|27910.5|27875.5|27908.2|27873.2|3
1627544350000|2021-07-29 07:39:10|27907.7|27872.7|27897.5|27877.5|27907.7|27877.8|27897.5|27872.7|3
1627544370000|2021-07-29 07:39:30|27897.8|27877.8|27897.8|27877.8|27897.8|27877.8|27897.8|27877.8|1
1627544450000|2021-07-29 07:40:50|27898.3|27878.3|27898.3|27878.3|27898.3|27878.3|27898.3|27878.3|1
1627544510000|2021-07-29 07:41:50|27898.8|27878.8|27898.8|27878.8|27898.8|27878.8|27898.8|27878.8|1
1627544570000|2021-07-29 07:42:50|27898.3|27878.3|27898.3|27878.3|27898.3|27878.3|27898.3|27878.3|1
1627544690000|2021-07-29 07:44:50|27899.3|27879.3|27900.8|27880.8|27900.8|27880.8|27899.3|27879.3|3
1627544710000|2021-07-29 07:45:10|27901.3|27881.3|27901.3|27881.3|27901.3|27881.3|27901.3|27881.3|1
1627544730000|2021-07-29 07:45:30|27901.8|27881.8|27901.8|27881.8|27901.8|27881.8|27901.8|27881.8|1
1627544740000|2021-07-29 07:45:40|27902.5|27882.5|27903.8|27883.8|27903.8|27883.8|27902.5|27882.5|2
1627544800000|2021-07-29 07:46:40|27904.1|27884.1|27904.1|27884.1|27904.1|27884.1|27904.1|27884.1|1
1627544820000|2021-07-29 07:47:00|27903.8|27883.8|27903.8|27883.8|27903.8|27883.8|27903.8|27883.8|1
1627544880000|2021-07-29 07:48:00|27904.1|27884.1|27904.1|27884.1|27904.1|27884.1|27904.1|27884.1|1
1627544890000|2021-07-29 07:48:10|27904.3|27884.3|27904.3|27884.3|27904.3|27884.3|27904.3|27884.3|1
1627544920000|2021-07-29 07:48:40|27904.5|27884.5|27907.5|27887.5|27907.5|27887.5|27904.5|27884.5|5
1627544930000|2021-07-29 07:48:50|27908|27888|27908|27888|27908|27888|27907.5|27887.5|3
1627544940000|2021-07-29 07:49:00|27907.5|27887.5|27907.7|27887.7|27907.7|27887.7|27907|27887|3
1627544970000|2021-07-29 07:49:30|27913.7|27878.7|27913.5|27878.5|27913.7|27878.7|27913.5|27878.5|2
1627544990000|2021-07-29 07:49:50|27913|27878|27913.5|27878.5|27913.5|27878.5|27913|27878|2
1627545000000|2021-07-29 07:50:00|27913|27878|27913|27878|27913|27878|27913|27878|1
1627545040000|2021-07-29 07:50:40|27913.5|27878.5|27913|27878|27913.5|27878.5|27913|27878|2
1627545050000|2021-07-29 07:50:50|27913.5|27878.5|27913.5|27878.5|27913.5|27878.5|27913|27878|3
1627545060000|2021-07-29 07:51:00|27913|27878|27913.5|27878.5|27913.5|27878.5|27913|27878|2
1627545070000|2021-07-29 07:51:10|27913|27878|27913|27878|27913|27878|27913|27878|1
1627545090000|2021-07-29 07:51:30|27913.5|27878.5|27913|27878|27913.5|27878.5|27913|27878|2
1627545150000|2021-07-29 07:52:30|27913.5|27878.5|27913|27878|27913.5|27878.5|27913|27878|2
1627545170000|2021-07-29 07:52:50|27912.5|27877.5|27912.4|27877.4|27912.5|27877.5|27912.4|27877.4|2
1627545180000|2021-07-29 07:53:00|27912|27877|27912.2|27877.2|27912.2|27877.2|27911.8|27876.8|3
1627545200000|2021-07-29 07:53:20|27912.5|27877.5|27902.4|27882.4|27912.5|27882.4|27902.4|27876.7|4
1627545210000|2021-07-29 07:53:30|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1627545240000|2021-07-29 07:54:00|27902.2|27882.2|27899.2|27879.2|27902.2|27882.2|27899.2|27879.2|4
1627545270000|2021-07-29 07:54:30|27907.2|27872.2|27907.2|27872.2|27907.2|27872.2|27906.7|27871.7|3
1627545280000|2021-07-29 07:54:40|27906.7|27871.7|27907.2|27872.2|27907.2|27872.2|27906.7|27871.7|2
1627545290000|2021-07-29 07:54:50|27909|27874|27909|27874|27909|27874|27909|27874|1
1627545300000|2021-07-29 07:55:00|27909.9|27874.9|27909|27874|27909.9|27874.9|27909|27874|2
1627545340000|2021-07-29 07:55:40|27909.5|27874.5|27912.2|27877.2|27912.2|27877.2|27909.5|27874.5|3
1627545350000|2021-07-29 07:55:50|27911.7|27876.7|27911.7|27876.7|27911.7|27876.7|27911.7|27876.7|1
1627545370000|2021-07-29 07:56:10|27912.2|27877.2|27911.7|27876.7|27912.2|27877.2|27911.7|27876.7|2
1627545380000|2021-07-29 07:56:20|27912.2|27877.2|27911.7|27876.7|27912.2|27877.2|27911.7|27876.7|2
1627545410000|2021-07-29 07:56:50|27911.2|27876.2|27902.5|27882.5|27911.2|27882.5|27902.5|27876.2|2
1627545420000|2021-07-29 07:57:00|27901.4|27881.4|27901.4|27881.4|27901.4|27881.4|27901.4|27881.4|1
1627545430000|2021-07-29 07:57:10|27902.3|27882.3|27902.3|27882.3|27902.3|27882.3|27902.3|27882.3|1
1627545440000|2021-07-29 07:57:20|27902|27882|27902|27882|27902|27882|27902|27882|1
1627545450000|2021-07-29 07:57:30|27901.9|27881.9|27897|27877|27901.9|27881.9|27897|27877|8
1627545460000|2021-07-29 07:57:40|27898|27878|27898|27878|27898|27878|27898|27878|1
1627545470000|2021-07-29 07:57:50|27898.5|27878.5|27897|27877|27899.9|27879.9|27897|27877|7
1627545490000|2021-07-29 07:58:10|27896.9|27876.9|27889.3|27869.3|27896.9|27876.9|27889|27869|8
1627545500000|2021-07-29 07:58:20|27890.8|27870.8|27887.3|27867.3|27892|27872|27887.3|27867.3|6
1627545510000|2021-07-29 07:58:30|27887.8|27867.8|27888.3|27868.3|27888.8|27868.8|27887.8|27867.8|6
1627545520000|2021-07-29 07:58:40|27888.8|27868.8|27888.3|27868.3|27888.8|27868.8|27888.3|27868.3|2
1627545540000|2021-07-29 07:59:00|27887.6|27867.6|27889|27869|27889|27869|27887.6|27867.6|2
1627545550000|2021-07-29 07:59:10|27889.3|27869.3|27889.3|27869.3|27889.3|27869.3|27889.3|27869.3|1
1627545560000|2021-07-29 07:59:20|27890.9|27870.9|27892.3|27872.3|27892.3|27872.3|27890.9|27870.9|4
1627545570000|2021-07-29 07:59:30|27893.8|27873.8|27894.9|27874.9|27894.9|27874.9|27893.8|27873.8|4
1627545580000|2021-07-29 07:59:40|27894.6|27874.6|27894.6|27874.6|27894.6|27874.6|27894.6|27874.6|1
1627545590000|2021-07-29 07:59:50|27894.9|27874.9|27894.3|27874.3|27894.9|27874.9|27894.3|27874.3|2
1627545600000|2021-07-29 08:00:00|27902.5|27867.5|27894.2|27874.2|27902.5|27874.8|27894.2|27866.8|5
1627545610000|2021-07-29 08:00:10|27894.8|27874.8|27894.8|27874.8|27894.8|27874.8|27894.8|27874.8|1
1627545620000|2021-07-29 08:00:20|27895.3|27875.3|27895.2|27875.2|27895.8|27875.8|27895.2|27875.2|3
1627545640000|2021-07-29 08:00:40|27895.8|27875.8|27896.2|27876.2|27896.2|27876.2|27895.8|27875.8|2
1627545660000|2021-07-29 08:01:00|27895.7|27875.7|27892.2|27872.2|27895.7|27875.7|27892.2|27872.2|3
1627545670000|2021-07-29 08:01:10|27892.5|27872.5|27893|27873|27893|27873|27892.5|27872.5|2
1627545680000|2021-07-29 08:01:20|27894.2|27874.2|27895.5|27875.5|27895.5|27875.5|27893|27873|6
1627545690000|2021-07-29 08:01:30|27895.1|27875.1|27895.1|27875.1|27895.1|27875.1|27895.1|27875.1|1
1627545730000|2021-07-29 08:02:10|27894.7|27874.7|27894.7|27874.7|27894.7|27874.7|27894.7|27874.7|1
1627545740000|2021-07-29 08:02:20|27895.1|27875.1|27903.6|27868.6|27903.6|27875.1|27895.1|27868|3
1627545750000|2021-07-29 08:02:30|27895.5|27875.5|27895.1|27875.1|27895.5|27875.5|27895.1|27875.1|2
1627545760000|2021-07-29 08:02:40|27895.5|27875.5|27896.1|27876.1|27896.1|27876.1|27895.5|27875.5|2
1627545770000|2021-07-29 08:02:50|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|1
1627545780000|2021-07-29 08:03:00|27895.1|27875.1|27895.5|27875.5|27895.5|27875.5|27895.1|27875.1|2
1627545790000|2021-07-29 08:03:10|27896.1|27876.1|27896.5|27876.5|27896.5|27876.5|27896.1|27876.1|2
1627545810000|2021-07-29 08:03:30|27896.1|27876.1|27902.6|27867.6|27903|27876.1|27896.1|27867.6|3
1627545840000|2021-07-29 08:04:00|27895.5|27875.5|27902.6|27867.6|27903|27876.1|27895.5|27867.6|4
1627545900000|2021-07-29 08:05:00|27902.2|27867.2|27902.2|27867.2|27902.2|27867.2|27902|27867|3
1627545910000|2021-07-29 08:05:10|27902|27867|27902|27867|27902|27867|27902|27867|1
1627545920000|2021-07-29 08:05:20|27902.2|27867.2|27902|27867|27902.6|27867.6|27902|27867|4
1627545970000|2021-07-29 08:06:10|27901.6|27866.6|27901.6|27866.6|27901.6|27866.6|27901.6|27866.6|1
1627545980000|2021-07-29 08:06:20|27902|27867|27902.2|27867.2|27902.2|27867.2|27902|27867|2
1627545990000|2021-07-29 08:06:30|27902.6|27867.6|27902.2|27867.2|27902.6|27867.6|27902.2|27867.2|2
1627546010000|2021-07-29 08:06:50|27902.6|27867.6|27892.5|27872.5|27902.6|27873|27892.5|27867.6|3
1627546020000|2021-07-29 08:07:00|27889.4|27869.4|27892.4|27872.4|27892.4|27872.4|27887.5|27867.5|4
1627546060000|2021-07-29 08:07:40|27892.2|27872.2|27892.7|27872.7|27892.7|27872.7|27892.2|27872.2|2
1627546100000|2021-07-29 08:08:20|27892.2|27872.2|27892.2|27872.2|27892.2|27872.2|27892.2|27872.2|1
1627546110000|2021-07-29 08:08:30|27892.7|27872.7|27892.7|27872.7|27892.7|27872.7|27892.7|27872.7|1
1627546170000|2021-07-29 08:09:30|27893|27873|27892.7|27872.7|27893|27873|27892.7|27872.7|2
1627546230000|2021-07-29 08:10:30|27893|27873|27892.7|27872.7|27893|27873|27892.7|27872.7|2
1627546250000|2021-07-29 08:10:50|27892.1|27872.1|27892.1|27872.1|27892.1|27872.1|27892.1|27872.1|1
1627546270000|2021-07-29 08:11:10|27892.7|27872.7|27892.7|27872.7|27892.7|27872.7|27892.7|27872.7|1
1627546280000|2021-07-29 08:11:20|27892.5|27872.5|27891.7|27871.7|27892.5|27872.5|27888.4|27868.4|6
1627546290000|2021-07-29 08:11:30|27892.2|27872.2|27892.5|27872.5|27892.7|27872.7|27892.2|27872.2|3
1627546300000|2021-07-29 08:11:40|27892.3|27872.3|27892.3|27872.3|27892.3|27872.3|27892.3|27872.3|1
1627546310000|2021-07-29 08:11:50|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|1
1627546330000|2021-07-29 08:12:10|27892|27872|27892|27872|27892|27872|27892|27872|1
1627546340000|2021-07-29 08:12:20|27891.4|27871.4|27891.4|27871.4|27891.4|27871.4|27891.4|27871.4|1
1627546350000|2021-07-29 08:12:30|27891.2|27871.2|27891.4|27871.4|27891.4|27871.4|27890.3|27870.3|5
1627546380000|2021-07-29 08:13:00|27889.7|27869.7|27887.7|27867.7|27889.7|27869.7|27887.7|27867.7|3
1627546390000|2021-07-29 08:13:10|27887.1|27867.1|27886.6|27866.6|27887.1|27867.1|27886.1|27866.1|4
1627546420000|2021-07-29 08:13:40|27887.3|27867.3|27887.3|27867.3|27887.3|27867.3|27887.3|27867.3|1
1627546490000|2021-07-29 08:14:50|27886.6|27866.6|27886.6|27866.6|27886.6|27866.6|27886.6|27866.6|1
1627546500000|2021-07-29 08:15:00|27886.3|27866.3|27882|27862|27886.3|27866.3|27882|27862|5
1627546510000|2021-07-29 08:15:10|27883|27863|27883|27863|27883|27863|27883|27863|1
1627546520000|2021-07-29 08:15:20|27884.8|27864.8|27885|27865|27885|27865|27884.7|27864.7|3
1627546530000|2021-07-29 08:15:30|27885.5|27865.5|27887.3|27867.3|27887.3|27867.3|27885.5|27865.5|4
1627546570000|2021-07-29 08:16:10|27887|27867|27887.1|27867.1|27887.1|27867.1|27887|27867|4
1627546580000|2021-07-29 08:16:20|27887|27867|27887|27867|27887.1|27867.1|27887|27867|3
1627546600000|2021-07-29 08:16:40|27885.8|27865.8|27886.4|27866.4|27886.7|27866.7|27885.8|27865.8|3
1627546620000|2021-07-29 08:17:00|27886|27866|27886.4|27866.4|27886.4|27866.4|27886|27866|2
1627546640000|2021-07-29 08:17:20|27886|27866|27886|27866|27886|27866|27886|27866|1
1627546650000|2021-07-29 08:17:30|27885.4|27865.4|27886.4|27866.4|27886.4|27866.4|27885.4|27865.4|2
1627546670000|2021-07-29 08:17:50|27886|27866|27886|27866|27886|27866|27886|27866|1
1627546690000|2021-07-29 08:18:10|27885.2|27865.2|27882|27862|27885.2|27865.2|27882|27862|4
1627546730000|2021-07-29 08:18:50|27882.1|27862.1|27882.1|27862.1|27882.1|27862.1|27882.1|27862.1|1
1627546740000|2021-07-29 08:19:00|27882|27862|27882|27862|27882.1|27862.1|27882|27862|5
1627546750000|2021-07-29 08:19:10|27882.1|27862.1|27882.3|27862.3|27882.3|27862.3|27882|27862|3
1627546760000|2021-07-29 08:19:20|27881.7|27861.7|27882.3|27862.3|27882.3|27862.3|27881.7|27861.7|2
1627546950000|2021-07-29 08:22:30|27881.2|27861.2|27881.2|27861.2|27881.2|27861.2|27881.2|27861.2|1
1627546960000|2021-07-29 08:22:40|27881.5|27861.5|27881.6|27861.6|27881.6|27861.6|27881.5|27861.5|2
1627546970000|2021-07-29 08:22:50|27882.3|27862.3|27882.3|27862.3|27882.3|27862.3|27882.3|27862.3|1
1627547040000|2021-07-29 08:24:00|27882.8|27862.8|27883.5|27863.5|27883.5|27863.5|27882.8|27862.8|3
1627547060000|2021-07-29 08:24:20|27883|27863|27883|27863|27883|27863|27883|27863|1
1627547140000|2021-07-29 08:25:40|27883.5|27863.5|27883.6|27863.6|27883.6|27863.6|27883.5|27863.5|2
1627547150000|2021-07-29 08:25:50|27883.5|27863.5|27884.6|27864.6|27884.6|27864.6|27883.3|27863.3|4
1627547160000|2021-07-29 08:26:00|27883.9|27863.9|27876.6|27856.6|27883.9|27863.9|27876|27856|8
1627547170000|2021-07-29 08:26:10|27877|27857|27877|27857|27877|27857|27876.6|27856.6|3
1627547180000|2021-07-29 08:26:20|27876.6|27856.6|27876.6|27856.6|27876.6|27856.6|27876.6|27856.6|1
1627547190000|2021-07-29 08:26:30|27877|27857|27877|27857|27877|27857|27877|27857|1
1627547200000|2021-07-29 08:26:40|27876.7|27856.7|27876.7|27856.7|27876.7|27856.7|27876.7|27856.7|1
1627547210000|2021-07-29 08:26:50|27877|27857|27876.7|27856.7|27877|27857|27876.7|27856.7|2
1627547220000|2021-07-29 08:27:00|27877|27857|27878.2|27858.2|27878.3|27858.3|27876.7|27856.7|6
1627547230000|2021-07-29 08:27:10|27877|27857|27878.2|27858.2|27878.2|27858.2|27876.7|27856.7|4
1627547270000|2021-07-29 08:27:50|27877.7|27857.7|27877.2|27857.2|27877.7|27857.7|27877.2|27857.2|2
1627547280000|2021-07-29 08:28:00|27877|27857|27877|27857|27877|27857|27877|27857|1
1627547360000|2021-07-29 08:29:20|27876.8|27856.8|27872.3|27852.3|27876.8|27856.8|27872.3|27852.3|5
1627547400000|2021-07-29 08:30:00|27872.6|27852.6|27872.3|27852.3|27872.6|27852.6|27872.3|27852.3|2
1627547420000|2021-07-29 08:30:20|27872.6|27852.6|27872.6|27852.6|27872.6|27852.6|27872.6|27852.6|1
1627547430000|2021-07-29 08:30:30|27872.3|27852.3|27872.3|27852.3|27872.3|27852.3|27872.3|27852.3|1
1627547440000|2021-07-29 08:30:40|27871.8|27851.8|27870|27850|27871.8|27851.8|27870|27850|3
1627547450000|2021-07-29 08:30:50|27869.2|27849.2|27867.3|27847.3|27869.2|27849.2|27867.3|27847.3|5
1627547510000|2021-07-29 08:31:50|27867.8|27847.8|27867.8|27847.8|27867.8|27847.8|27867.8|27847.8|1
1627547540000|2021-07-29 08:32:20|27868|27848|27868.4|27848.4|27868.4|27848.4|27868|27848|2
1627547560000|2021-07-29 08:32:40|27868|27848|27868|27848|27868|27848|27868|27848|1
1627547570000|2021-07-29 08:32:50|27867.8|27847.8|27867.3|27847.3|27867.8|27847.8|27867.3|27847.3|2
1627547580000|2021-07-29 08:33:00|27865.4|27845.4|27864.3|27844.3|27865.4|27845.4|27864.3|27844.3|4
1627547600000|2021-07-29 08:33:20|27864.5|27844.5|27867.5|27847.5|27867.5|27847.5|27864.5|27844.5|5
1627547610000|2021-07-29 08:33:30|27868|27848|27870.8|27850.8|27870.8|27850.8|27865.8|27845.8|7
1627547620000|2021-07-29 08:33:40|27869.4|27849.4|27864.8|27844.8|27869.4|27849.4|27864.8|27844.8|5
1627547630000|2021-07-29 08:33:50|27864.3|27844.3|27864|27844|27864.3|27844.3|27864|27844|2
1627547640000|2021-07-29 08:34:00|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|1
1627547700000|2021-07-29 08:35:00|27866.4|27846.4|27867.5|27847.5|27867.5|27847.5|27866.4|27846.4|2
1627547710000|2021-07-29 08:35:10|27870|27850|27877.5|27857.5|27877.5|27857.5|27870|27850|6
1627547720000|2021-07-29 08:35:20|27877.9|27857.9|27872.7|27852.7|27890.4|27857.9|27872.7|27849|9
1627547730000|2021-07-29 08:35:30|27869.5|27849.5|27867.9|27847.9|27869.5|27849.5|27867.9|27847.9|2
1627547750000|2021-07-29 08:35:50|27868|27848|27872.3|27852.3|27872.3|27852.3|27868|27848|5
1627547770000|2021-07-29 08:36:10|27872.7|27852.7|27872.6|27852.6|27872.7|27852.7|27872.6|27852.6|2
1627547780000|2021-07-29 08:36:20|27874|27854|27873.7|27853.7|27876.1|27856.1|27873.7|27853.7|7
1627547790000|2021-07-29 08:36:30|27874.3|27854.3|27874.8|27854.8|27874.8|27854.8|27874.3|27854.3|2
1627547810000|2021-07-29 08:36:50|27874.3|27854.3|27874.3|27854.3|27874.3|27854.3|27874.3|27854.3|1
1627547920000|2021-07-29 08:38:40|27878|27858|27878.7|27858.7|27878.7|27858.7|27878|27858|3
1627547940000|2021-07-29 08:39:00|27878.2|27858.2|27878.1|27858.1|27878.2|27858.2|27878.1|27858.1|2
1627547960000|2021-07-29 08:39:20|27878.6|27858.6|27878.7|27858.7|27878.7|27858.7|27878.6|27858.6|2
1627547990000|2021-07-29 08:39:50|27878.2|27858.2|27877.4|27857.4|27878.2|27858.2|27877.4|27857.4|3
1627548000000|2021-07-29 08:40:00|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1627548010000|2021-07-29 08:40:10|27877.9|27857.9|27878.1|27858.1|27878.1|27858.1|27877.4|27857.4|4
1627548050000|2021-07-29 08:40:50|27876.9|27856.9|27877.2|27857.2|27877.2|27857.2|27876.9|27856.9|2
1627548070000|2021-07-29 08:41:10|27877.8|27857.8|27877.8|27857.8|27877.8|27857.8|27877.8|27857.8|1
1627548090000|2021-07-29 08:41:30|27875.5|27855.5|27874.6|27854.6|27875.5|27855.5|27874.6|27854.6|2
1627548100000|2021-07-29 08:41:40|27874.1|27854.1|27874.6|27854.6|27874.6|27854.6|27874.1|27854.1|2
1627548110000|2021-07-29 08:41:50|27874.1|27854.1|27874.1|27854.1|27874.6|27854.6|27874.1|27854.1|3
1627548120000|2021-07-29 08:42:00|27874.6|27854.6|27874.1|27854.1|27874.6|27854.6|27874.1|27854.1|2
1627548130000|2021-07-29 08:42:10|27873.6|27853.6|27875.6|27855.6|27875.6|27855.6|27873.6|27853.6|4
1627548140000|2021-07-29 08:42:20|27874.6|27854.6|27873.6|27853.6|27874.6|27854.6|27873.6|27853.6|3
1627548240000|2021-07-29 08:44:00|27872.3|27852.3|27872.3|27852.3|27872.3|27852.3|27872.3|27852.3|1
1627548270000|2021-07-29 08:44:30|27872.7|27852.7|27872.7|27852.7|27872.7|27852.7|27872.7|27852.7|1
1627548310000|2021-07-29 08:45:10|27873.6|27853.6|27873.7|27853.7|27873.7|27853.7|27873.6|27853.6|2
1627548320000|2021-07-29 08:45:20|27874.1|27854.1|27874.1|27854.1|27874.1|27854.1|27874.1|27854.1|1
1627548330000|2021-07-29 08:45:30|27873.7|27853.7|27873.3|27853.3|27873.7|27853.7|27873.3|27853.3|2
1627548340000|2021-07-29 08:45:40|27873.7|27853.7|27874.7|27854.7|27874.7|27854.7|27873.7|27853.7|3
1627548360000|2021-07-29 08:46:00|27874.6|27854.6|27872.7|27852.7|27874.6|27854.6|27872.7|27852.7|4
1627548370000|2021-07-29 08:46:10|27872.5|27852.5|27873.5|27853.5|27873.5|27853.5|27872.5|27852.5|2
1627548390000|2021-07-29 08:46:30|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1627548440000|2021-07-29 08:47:20|27872.7|27852.7|27872.7|27852.7|27872.7|27852.7|27872.7|27852.7|1
1627548540000|2021-07-29 08:49:00|27873|27853|27873.8|27853.8|27873.8|27853.8|27873|27853|2
1627548560000|2021-07-29 08:49:20|27874|27854|27875|27855|27875|27855|27874|27854|4
1627548580000|2021-07-29 08:49:40|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|1
1627548610000|2021-07-29 08:50:10|27875.1|27855.1|27875.1|27855.1|27875.1|27855.1|27875.1|27855.1|1
1627548620000|2021-07-29 08:50:20|27874.5|27854.5|27875.5|27855.5|27875.5|27855.5|27874.5|27854.5|7
1627548640000|2021-07-29 08:50:40|27875.1|27855.1|27876.1|27856.1|27876.1|27856.1|27875.1|27855.1|3
1627548660000|2021-07-29 08:51:00|27876.5|27856.5|27891.9|27856.9|27892.5|27864.4|27876.5|27856.5|11
1627548670000|2021-07-29 08:51:10|27890.9|27855.9|27880.8|27860.8|27890.9|27861.3|27880.8|27855.9|4
1627548680000|2021-07-29 08:51:20|27881.3|27861.3|27881.8|27861.8|27881.8|27861.8|27881.3|27861.3|2
1627548690000|2021-07-29 08:51:30|27888.8|27853.8|27888.3|27853.3|27888.8|27853.8|27888.3|27853.3|2
1627548700000|2021-07-29 08:51:40|27888.9|27853.9|27888.9|27853.9|27888.9|27853.9|27888.9|27853.9|1
1627548710000|2021-07-29 08:51:50|27889.4|27854.4|27888.8|27853.8|27889.4|27854.4|27888.8|27853.8|2
1627548720000|2021-07-29 08:52:00|27889.3|27854.3|27889.3|27854.3|27889.3|27854.3|27888.8|27853.8|7
1627548730000|2021-07-29 08:52:10|27889.8|27854.8|27885.7|27865.7|27889.8|27865.7|27882.5|27854.8|7
1627548750000|2021-07-29 08:52:30|27893|27858|27893.2|27858.2|27893.2|27858.2|27893|27858|2
1627548760000|2021-07-29 08:52:40|27893|27858|27892.2|27857.2|27893|27858|27892.2|27857.2|3
1627548780000|2021-07-29 08:53:00|27893|27858|27893.6|27858.6|27893.6|27858.6|27893|27858|2
1627548800000|2021-07-29 08:53:20|27885.5|27865.5|27893|27858|27893|27865.5|27885.1|27858|3
1627548830000|2021-07-29 08:53:50|27892.2|27857.2|27892.8|27857.8|27892.8|27857.8|27892.2|27857.2|3
1627548840000|2021-07-29 08:54:00|27892.6|27857.6|27893.2|27858.2|27893.2|27858.2|27892.6|27857.6|3
1627548850000|2021-07-29 08:54:10|27893|27858|27893.2|27858.2|27893.2|27858.2|27893|27858|2
1627548860000|2021-07-29 08:54:20|27893|27858|27893|27858|27893|27858|27893|27858|1
1627548870000|2021-07-29 08:54:30|27893.2|27858.2|27894|27859|27894|27859|27893.2|27858.2|2
1627548880000|2021-07-29 08:54:40|27893.6|27858.6|27893.6|27858.6|27893.6|27858.6|27893.6|27858.6|1
1627548910000|2021-07-29 08:55:10|27893|27858|27893.2|27858.2|27893.2|27858.2|27893|27858|2
1627548930000|2021-07-29 08:55:30|27893|27858|27893|27858|27893|27858|27893|27858|1
1627548940000|2021-07-29 08:55:40|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|1
1627548950000|2021-07-29 08:55:50|27885.1|27865.1|27885.1|27865.1|27885.1|27865.1|27885.1|27865.1|1
1627548960000|2021-07-29 08:56:00|27885.3|27865.3|27885.3|27865.3|27885.3|27865.3|27885.3|27865.3|1
1627548970000|2021-07-29 08:56:10|27886.4|27866.4|27882.6|27862.6|27887.5|27867.5|27882.6|27862.6|6
1627548980000|2021-07-29 08:56:20|27882.8|27862.8|27882.8|27862.8|27882.8|27862.8|27882.8|27862.8|1
1627548990000|2021-07-29 08:56:30|27882.6|27862.6|27882.6|27862.6|27882.6|27862.6|27882.6|27862.6|1
1627549000000|2021-07-29 08:56:40|27882|27862|27882|27862|27882|27862|27882|27862|1
1627549010000|2021-07-29 08:56:50|27882.6|27862.6|27881.6|27861.6|27882.8|27862.8|27881.6|27861.6|4
1627549020000|2021-07-29 08:57:00|27881.5|27861.5|27881.4|27861.4|27881.5|27861.5|27880|27860|10
1627549060000|2021-07-29 08:57:40|27881.2|27861.2|27881.2|27861.2|27881.2|27861.2|27881.2|27861.2|1
1627549070000|2021-07-29 08:57:50|27880.8|27860.8|27880.8|27860.8|27880.8|27860.8|27879.2|27859.2|5
1627549080000|2021-07-29 08:58:00|27881.3|27861.3|27880.3|27860.3|27881.3|27861.3|27880.3|27860.3|5
1627549090000|2021-07-29 08:58:10|27880.1|27860.1|27880.7|27860.7|27881.3|27861.3|27879.3|27859.3|5
1627549100000|2021-07-29 08:58:20|27880.5|27860.5|27878.2|27858.2|27881.3|27861.3|27877.7|27857.7|8
1627549110000|2021-07-29 08:58:30|27877.7|27857.7|27877.7|27857.7|27877.7|27857.7|27877.7|27857.7|1
1627549140000|2021-07-29 08:59:00|27878.2|27858.2|27881.2|27861.2|27881.2|27861.2|27878.2|27858.2|5
1627549160000|2021-07-29 08:59:20|27881.3|27861.3|27881.1|27861.1|27881.3|27861.3|27881.1|27861.1|2
1627549170000|2021-07-29 08:59:30|27880.7|27860.7|27880.7|27860.7|27880.7|27860.7|27880.7|27860.7|1
1627549180000|2021-07-29 08:59:40|27881.2|27861.2|27881.2|27861.2|27881.2|27861.2|27881.2|27861.2|1
1627549190000|2021-07-29 08:59:50|27881.3|27861.3|27881.3|27861.3|27881.3|27861.3|27881.3|27861.3|1
1627549200000|2021-07-29 09:00:00|27881.2|27861.2|27881.2|27861.2|27881.2|27861.2|27881.2|27861.2|1
1627549230000|2021-07-29 09:00:30|27880.7|27860.7|27888.2|27853.2|27888.8|27860.7|27880.7|27853.2|3
1627549240000|2021-07-29 09:00:40|27888.8|27853.8|27888.8|27853.8|27888.8|27853.8|27888.8|27853.8|1
1627549290000|2021-07-29 09:01:30|27890.8|27855.8|27890.8|27855.8|27890.8|27855.8|27890.8|27855.8|1
1627549320000|2021-07-29 09:02:00|27882.3|27862.3|27882.4|27862.4|27882.4|27862.4|27882.3|27862.3|2
1627549330000|2021-07-29 09:02:10|27882.3|27862.3|27880.3|27860.3|27882.3|27862.3|27880.3|27860.3|3
1627549360000|2021-07-29 09:02:40|27879.8|27859.8|27879.8|27859.8|27879.8|27859.8|27879.8|27859.8|1
1627549370000|2021-07-29 09:02:50|27880.3|27860.3|27884.8|27864.8|27884.8|27864.8|27880.3|27860.3|5
1627549390000|2021-07-29 09:03:10|27884.3|27864.3|27884.3|27864.3|27884.3|27864.3|27884.3|27864.3|1
1627549400000|2021-07-29 09:03:20|27884.8|27864.8|27885.3|27865.3|27885.3|27865.3|27884.8|27864.8|4
1627549410000|2021-07-29 09:03:30|27884.8|27864.8|27884.8|27864.8|27885.3|27865.3|27884.8|27864.8|5
1627549420000|2021-07-29 09:03:40|27885.3|27865.3|27885.3|27865.3|27885.3|27865.3|27885.3|27865.3|1
1627549430000|2021-07-29 09:03:50|27885.5|27865.5|27889.3|27869.3|27889.3|27869.3|27885.5|27865.5|4
1627549510000|2021-07-29 09:05:10|27888.8|27868.8|27884.3|27864.3|27888.8|27868.8|27884.3|27864.3|5
1627549520000|2021-07-29 09:05:20|27883.6|27863.6|27883.5|27863.5|27883.6|27863.6|27883.5|27863.5|2
1627549530000|2021-07-29 09:05:30|27883|27863|27882.3|27862.3|27883|27863|27880|27860|7
1627549560000|2021-07-29 09:06:00|27884|27864|27884.3|27864.3|27884.3|27864.3|27884|27864|2
1627549770000|2021-07-29 09:09:30|27885.3|27865.3|27885.3|27865.3|27885.3|27865.3|27885.3|27865.3|1
1627549780000|2021-07-29 09:09:40|27885.8|27865.8|27886|27866|27886|27866|27885.8|27865.8|2
1627549800000|2021-07-29 09:10:00|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|1
1627549840000|2021-07-29 09:10:40|27885.3|27865.3|27885.3|27865.3|27885.3|27865.3|27885.3|27865.3|1
1627550020000|2021-07-29 09:13:40|27885|27865|27882|27862|27885|27865|27882|27862|6
1627550030000|2021-07-29 09:13:50|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1627550050000|2021-07-29 09:14:10|27883|27863|27883.3|27863.3|27883.3|27863.3|27883|27863|2
1627550060000|2021-07-29 09:14:20|27883|27863|27883|27863|27883|27863|27883|27863|1
1627550070000|2021-07-29 09:14:30|27883.5|27863.5|27893.3|27858.3|27893.3|27863.5|27883.5|27857.5|3
1627550100000|2021-07-29 09:15:00|27885.3|27865.3|27885.3|27865.3|27885.3|27865.3|27885.3|27865.3|1
1627550130000|2021-07-29 09:15:30|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|1
1627550140000|2021-07-29 09:15:40|27885|27865|27885|27865|27885|27865|27885|27865|1
1627550210000|2021-07-29 09:16:50|27884.5|27864.5|27884.3|27864.3|27884.5|27864.5|27882|27862|5
1627550230000|2021-07-29 09:17:10|27883.7|27863.7|27884.4|27864.4|27884.4|27864.4|27883.7|27863.7|2
1627550250000|2021-07-29 09:17:30|27883.7|27863.7|27883.7|27863.7|27883.7|27863.7|27883.7|27863.7|1
1627550470000|2021-07-29 09:21:10|27884.4|27864.4|27884.8|27864.8|27884.8|27864.8|27884.4|27864.4|2
1627550490000|2021-07-29 09:21:30|27884.3|27864.3|27884.3|27864.3|27884.3|27864.3|27884.3|27864.3|1
1627550550000|2021-07-29 09:22:30|27883.7|27863.7|27883.7|27863.7|27883.7|27863.7|27883.7|27863.7|1
1627550590000|2021-07-29 09:23:10|27884.4|27864.4|27884.8|27864.8|27884.8|27864.8|27884.4|27864.4|2
1627550610000|2021-07-29 09:23:30|27884.3|27864.3|27884.3|27864.3|27884.3|27864.3|27884.3|27864.3|1
1627550900000|2021-07-29 09:28:20|27883.7|27863.7|27883.7|27863.7|27883.7|27863.7|27883.7|27863.7|1
1627550950000|2021-07-29 09:29:10|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|1
1627550970000|2021-07-29 09:29:30|27883.8|27863.8|27883.8|27863.8|27883.8|27863.8|27883.8|27863.8|1
1627550980000|2021-07-29 09:29:40|27883.3|27863.3|27883.3|27863.3|27883.3|27863.3|27883.3|27863.3|1
1627550990000|2021-07-29 09:29:50|27880|27860|27878.7|27858.7|27880|27860|27878.7|27858.7|3
1627551040000|2021-07-29 09:30:40|27879.4|27859.4|27879.4|27859.4|27879.4|27859.4|27879.4|27859.4|1
1627551060000|2021-07-29 09:31:00|27878.7|27858.7|27878.7|27858.7|27878.7|27858.7|27878.7|27858.7|1
1627551350000|2021-07-29 09:35:50|27879.3|27859.3|27879.3|27859.3|27879.3|27859.3|27879.3|27859.3|1
1627551470000|2021-07-29 09:37:50|27879.8|27859.8|27879.8|27859.8|27879.8|27859.8|27879.8|27859.8|1
1627551490000|2021-07-29 09:38:10|27879.3|27859.3|27879.3|27859.3|27879.3|27859.3|27879.3|27859.3|1
1627551630000|2021-07-29 09:40:30|27879|27859|27879|27859|27879|27859|27879|27859|1
1627551660000|2021-07-29 09:41:00|27879.3|27859.3|27879.3|27859.3|27879.3|27859.3|27879.3|27859.3|1
1627551880000|2021-07-29 09:44:40|27878.7|27858.7|27878.7|27858.7|27878.7|27858.7|27878.7|27858.7|1
1627551940000|2021-07-29 09:45:40|27879.2|27859.2|27878.6|27858.6|27879.2|27859.2|27878.6|27858.6|2
1627551990000|2021-07-29 09:46:30|27879|27859|27879|27859|27879|27859|27879|27859|1
1627552070000|2021-07-29 09:47:50|27878.4|27858.4|27874.5|27854.5|27878.4|27858.4|27874.5|27854.5|3
1627552080000|2021-07-29 09:48:00|27874.8|27854.8|27876.8|27856.8|27877|27857|27874.8|27854.8|3
1627552090000|2021-07-29 09:48:10|27875.3|27855.3|27874.3|27854.3|27875.3|27855.3|27874.3|27854.3|2
1627552200000|2021-07-29 09:50:00|27874.8|27854.8|27878.8|27858.8|27878.8|27858.8|27874.8|27854.8|4
1627552210000|2021-07-29 09:50:10|27879|27859|27879|27859|27879|27859|27879|27859|1
1627552320000|2021-07-29 09:52:00|27877.5|27857.5|27874|27854|27877.5|27857.5|27874|27854|3
1627552340000|2021-07-29 09:52:20|27874.5|27854.5|27873.7|27853.7|27874.5|27854.5|27873.7|27853.7|3
1627552400000|2021-07-29 09:53:20|27876.4|27856.4|27878.2|27858.2|27878.2|27858.2|27876.4|27856.4|2
1627552410000|2021-07-29 09:53:30|27878.7|27858.7|27879.2|27859.2|27879.2|27859.2|27878.7|27858.7|2
1627552420000|2021-07-29 09:53:40|27878.7|27858.7|27878.7|27858.7|27878.7|27858.7|27878.7|27858.7|1
1627552720000|2021-07-29 09:58:40|27878.2|27858.2|27878.2|27858.2|27878.2|27858.2|27878.2|27858.2|1
1627552780000|2021-07-29 09:59:40|27878.3|27858.3|27878.3|27858.3|27878.3|27858.3|27878.3|27858.3|1
1627552810000|2021-07-29 10:00:10|27878.7|27858.7|27878.3|27858.3|27878.7|27858.7|27878.3|27858.3|2
1627552820000|2021-07-29 10:00:20|27878.7|27858.7|27879.3|27859.3|27879.3|27859.3|27878.7|27858.7|3
1627552840000|2021-07-29 10:00:40|27878.7|27858.7|27878.7|27858.7|27878.7|27858.7|27878.7|27858.7|1
1627552850000|2021-07-29 10:00:50|27878.8|27858.8|27879.3|27859.3|27879.3|27859.3|27878.8|27858.8|2
1627552870000|2021-07-29 10:01:10|27878.7|27858.7|27878.7|27858.7|27878.7|27858.7|27878.7|27858.7|1
1627552890000|2021-07-29 10:01:30|27878.9|27858.9|27881.5|27861.5|27881.5|27861.5|27878.9|27858.9|4
1627552900000|2021-07-29 10:01:40|27881.8|27861.8|27881.8|27861.8|27881.8|27861.8|27881.8|27861.8|1
1627552940000|2021-07-29 10:02:20|27881.4|27861.4|27881.4|27861.4|27881.4|27861.4|27881.4|27861.4|1
1627552970000|2021-07-29 10:02:50|27880.7|27860.7|27880.7|27860.7|27880.7|27860.7|27880.7|27860.7|1
1627553030000|2021-07-29 10:03:50|27880.8|27860.8|27880.8|27860.8|27880.8|27860.8|27880.8|27860.8|1
1627553080000|2021-07-29 10:04:40|27880.3|27860.3|27886.2|27851.2|27886.2|27860.3|27880.2|27851.2|3
1627553120000|2021-07-29 10:05:20|27886|27851|27886|27851|27886|27851|27886|27851|1
1627553130000|2021-07-29 10:05:30|27878.9|27858.9|27878.9|27858.9|27878.9|27858.9|27878.9|27858.9|1
1627553170000|2021-07-29 10:06:10|27879|27859|27879|27859|27879|27859|27879|27859|1
1627553230000|2021-07-29 10:07:10|27878.8|27858.8|27877.7|27857.7|27878.8|27858.8|27877.7|27857.7|3
1627553240000|2021-07-29 10:07:20|27878.6|27858.6|27879.7|27859.7|27880.4|27860.4|27878.6|27858.6|3
1627553270000|2021-07-29 10:07:50|27879.4|27859.4|27879.4|27859.4|27879.4|27859.4|27879.4|27859.4|1
1627553280000|2021-07-29 10:08:00|27878.9|27858.9|27878.9|27858.9|27878.9|27858.9|27878.9|27858.9|1
1627553370000|2021-07-29 10:09:30|27879.3|27859.3|27879.3|27859.3|27879.3|27859.3|27879.3|27859.3|1
1627553440000|2021-07-29 10:10:40|27879.7|27859.7|27879.7|27859.7|27879.7|27859.7|27879.7|27859.7|1
1627553520000|2021-07-29 10:12:00|27879.3|27859.3|27879.3|27859.3|27879.3|27859.3|27879.3|27859.3|1
1627553530000|2021-07-29 10:12:10|27878.9|27858.9|27878.9|27858.9|27878.9|27858.9|27878.9|27858.9|1
1627553550000|2021-07-29 10:12:30|27879.7|27859.7|27879.7|27859.7|27879.7|27859.7|27879.7|27859.7|1
1627553600000|2021-07-29 10:13:20|27878.7|27858.7|27878.9|27858.9|27879|27859|27878.7|27858.7|3
1627553620000|2021-07-29 10:13:40|27877.7|27857.7|27877.7|27857.7|27877.7|27857.7|27877.7|27857.7|1
1627553650000|2021-07-29 10:14:10|27878.2|27858.2|27878.2|27858.2|27878.2|27858.2|27878.2|27858.2|1
1627553700000|2021-07-29 10:15:00|27877.1|27857.1|27877|27857|27877.1|27857.1|27877|27857|2
1627553720000|2021-07-29 10:15:20|27877.4|27857.4|27877.4|27857.4|27877.4|27857.4|27877.4|27857.4|1
1627553740000|2021-07-29 10:15:40|27876.9|27856.9|27875.2|27855.2|27876.9|27856.9|27875.2|27855.2|3
1627553820000|2021-07-29 10:17:00|27874.7|27854.7|27874.2|27854.2|27874.7|27854.7|27874.2|27854.2|2
1627553950000|2021-07-29 10:19:10|27874.7|27854.7|27874.7|27854.7|27874.7|27854.7|27874.7|27854.7|1
1627553960000|2021-07-29 10:19:20|27874.8|27854.8|27874.8|27854.8|27874.8|27854.8|27874.8|27854.8|1
1627554170000|2021-07-29 10:22:50|27875.3|27855.3|27876.3|27856.3|27876.3|27856.3|27875.3|27855.3|2
1627554210000|2021-07-29 10:23:30|27875.8|27855.8|27884.4|27849.4|27884.5|27855.8|27872.7|27849|7
1627554310000|2021-07-29 10:25:10|27878.9|27858.9|27878.9|27858.9|27878.9|27858.9|27878.9|27858.9|1
1627554330000|2021-07-29 10:25:30|27878.2|27858.2|27878.2|27858.2|27878.2|27858.2|27878.2|27858.2|1
1627554410000|2021-07-29 10:26:50|27878.7|27858.7|27878.2|27858.2|27879|27859|27878.2|27858.2|3
1627554500000|2021-07-29 10:28:20|27878.7|27858.7|27881.5|27861.5|27881.5|27861.5|27878.7|27858.7|3
1627554520000|2021-07-29 10:28:40|27881.8|27861.8|27881.8|27861.8|27881.8|27861.8|27881.8|27861.8|1
1627554570000|2021-07-29 10:29:30|27881.9|27861.9|27881.9|27861.9|27881.9|27861.9|27881.9|27861.9|1
1627554590000|2021-07-29 10:29:50|27882.4|27862.4|27882.7|27862.7|27882.7|27862.7|27882.4|27862.4|3
1627554600000|2021-07-29 10:30:00|27883.2|27863.2|27883.2|27863.2|27883.2|27863.2|27883.2|27863.2|1
1627554610000|2021-07-29 10:30:10|27883.9|27863.9|27883.9|27863.9|27883.9|27863.9|27883.9|27863.9|1
1627554630000|2021-07-29 10:30:30|27883.2|27863.2|27883.2|27863.2|27883.2|27863.2|27883.2|27863.2|1
1627554800000|2021-07-29 10:33:20|27883.7|27863.7|27883.9|27863.9|27883.9|27863.9|27883.7|27863.7|2
1627554820000|2021-07-29 10:33:40|27883.2|27863.2|27883.2|27863.2|27883.2|27863.2|27883.2|27863.2|1
1627555000000|2021-07-29 10:36:40|27883.9|27863.9|27883.9|27863.9|27883.9|27863.9|27883.9|27863.9|1
1627555020000|2021-07-29 10:37:00|27883.2|27863.2|27883.2|27863.2|27883.2|27863.2|27883.2|27863.2|1
1627555300000|2021-07-29 10:41:40|27883.7|27863.7|27891|27871|27891|27871|27883.7|27863.7|5
1627555310000|2021-07-29 10:41:50|27891.5|27871.5|27893.9|27873.9|27893.9|27873.9|27891.5|27871.5|3
1627555340000|2021-07-29 10:42:20|27893.8|27873.8|27893.7|27873.7|27893.8|27873.8|27893.7|27873.7|2
1627555370000|2021-07-29 10:42:50|27897.8|27877.8|27897.8|27877.8|27897.8|27877.8|27897.8|27877.8|1
1627555380000|2021-07-29 10:43:00|27912.2|27877.2|27920.3|27885.3|27921|27886|27905.7|27877.2|5
1627555390000|2021-07-29 10:43:10|27921.8|27886.8|27927.3|27892.3|27927.4|27892.4|27921.8|27886.8|6
1627555400000|2021-07-29 10:43:20|27926.9|27891.9|27926.9|27891.9|27926.9|27891.9|27926.9|27891.9|1
1627555410000|2021-07-29 10:43:30|27927.4|27892.4|27927.5|27892.5|27927.5|27892.5|27927.4|27892.4|2
1627555430000|2021-07-29 10:43:50|27927|27892|27925|27890|27927|27892|27925|27890|4
1627555440000|2021-07-29 10:44:00|27924.7|27889.7|27920|27885|27924.7|27894.3|27914.3|27885|4
1627555550000|2021-07-29 10:45:50|27919.9|27884.9|27919.9|27884.9|27919.9|27884.9|27919.9|27884.9|1
1627555560000|2021-07-29 10:46:00|27919.4|27884.4|27919.2|27884.2|27919.4|27884.4|27919.2|27884.2|2
1627555570000|2021-07-29 10:46:10|27919.7|27884.7|27921.2|27886.2|27921.6|27886.6|27919.7|27884.7|4
1627555580000|2021-07-29 10:46:20|27920.7|27885.7|27920.7|27885.7|27920.7|27885.7|27920.7|27885.7|1
1627555610000|2021-07-29 10:46:50|27921.1|27886.1|27921.1|27886.1|27921.1|27886.1|27921.1|27886.1|1
1627555650000|2021-07-29 10:47:30|27920.7|27885.7|27921.3|27886.3|27922.1|27894.9|27914.9|27885.7|5
1627555730000|2021-07-29 10:48:50|27921.8|27886.8|27921.8|27886.8|27921.8|27886.8|27921.8|27886.8|1
1627555750000|2021-07-29 10:49:10|27921.3|27886.3|27921.3|27886.3|27921.3|27886.3|27921.3|27886.3|1
1627556000000|2021-07-29 10:53:20|27921.1|27886.1|27921.1|27886.1|27921.1|27886.1|27921.1|27886.1|1
1627556080000|2021-07-29 10:54:40|27920.6|27885.6|27912.3|27892.3|27920.6|27892.5|27912.3|27885.6|3
1627556090000|2021-07-29 10:54:50|27909.8|27889.8|27907.3|27887.3|27909.8|27889.8|27907.3|27887.3|2
1627556170000|2021-07-29 10:56:10|27905.8|27885.8|27903.8|27883.8|27905.8|27885.8|27903.8|27883.8|3
1627556190000|2021-07-29 10:56:30|27903.5|27883.5|27903.5|27883.5|27903.5|27883.5|27903.5|27883.5|1
1627556200000|2021-07-29 10:56:40|27903.3|27883.3|27903.3|27883.3|27903.3|27883.3|27903.3|27883.3|1
1627556310000|2021-07-29 10:58:30|27911.3|27876.3|27911.3|27876.3|27911.3|27876.3|27911.3|27876.3|1
1627556320000|2021-07-29 10:58:40|27911.6|27876.6|27911.6|27876.6|27911.6|27876.6|27911.6|27876.6|1
1627556370000|2021-07-29 10:59:30|27912|27877|27912|27877|27912|27877|27912|27877|1
1627556380000|2021-07-29 10:59:40|27899.3|27879.3|27901.7|27866.7|27901.7|27879.3|27899.3|27866.6|3
1627556390000|2021-07-29 10:59:50|27901.3|27866.3|27901.3|27866.3|27901.3|27866.3|27901.3|27866.3|1
1627556400000|2021-07-29 11:00:00|27901.8|27866.8|27905.5|27870.5|27905.5|27870.5|27901.8|27866.8|3
1627556410000|2021-07-29 11:00:10|27905.3|27870.3|27905.3|27870.3|27905.3|27870.3|27905.3|27870.3|1
1627556430000|2021-07-29 11:00:30|27904.8|27869.8|27904.8|27869.8|27904.8|27869.8|27904.8|27869.8|1
1627556450000|2021-07-29 11:00:50|27905.8|27870.8|27905.3|27870.3|27905.8|27870.8|27905|27870|3
1627556470000|2021-07-29 11:01:10|27905.8|27870.8|27905.8|27870.8|27905.8|27870.8|27905.8|27870.8|1
1627556490000|2021-07-29 11:01:30|27904.8|27869.8|27904.8|27869.8|27904.8|27869.8|27904.8|27869.8|1
1627556520000|2021-07-29 11:02:00|27905.3|27870.3|27905.6|27870.6|27905.6|27870.6|27905.3|27870.3|2
1627556540000|2021-07-29 11:02:20|27905.2|27870.2|27905.2|27870.2|27905.2|27870.2|27905.2|27870.2|1
1627556690000|2021-07-29 11:04:50|27903.8|27868.8|27903.8|27868.8|27903.8|27868.8|27903.8|27868.8|1
1627556720000|2021-07-29 11:05:20|27904.7|27869.7|27904.7|27869.7|27904.7|27869.7|27904.7|27869.7|1
1627556760000|2021-07-29 11:06:00|27904.3|27869.3|27904.3|27869.3|27904.3|27869.3|27904.3|27869.3|1
1627556990000|2021-07-29 11:09:50|27902.6|27867.6|27902.6|27867.6|27902.6|27867.6|27902.6|27867.6|1
1627557130000|2021-07-29 11:12:10|27902.2|27867.2|27902|27867|27902.2|27867.2|27902|27867|2
1627557190000|2021-07-29 11:13:10|27900.5|27865.5|27900.5|27865.5|27900.5|27865.5|27900.5|27865.5|1
1627557260000|2021-07-29 11:14:20|27899.8|27864.8|27899.8|27864.8|27899.8|27864.8|27899.5|27864.5|3
1627557290000|2021-07-29 11:14:50|27899.3|27864.3|27899.6|27864.6|27899.6|27864.6|27899.3|27864.3|2
1627557300000|2021-07-29 11:15:00|27897.9|27862.9|27897.9|27862.9|27897.9|27862.9|27897.9|27862.9|1
1627557420000|2021-07-29 11:17:00|27897.7|27862.7|27897.9|27862.9|27897.9|27862.9|27897.7|27862.7|2
1627557450000|2021-07-29 11:17:30|27898|27863|27898|27863|27898|27863|27898|27863|1
1627558200000|2021-07-29 11:30:00|27898.4|27863.4|27900|27865|27900|27865|27898.4|27863.4|2
1627558260000|2021-07-29 11:31:00|27903.9|27868.9|27904|27869|27904|27869|27903.9|27868.9|2
1627558270000|2021-07-29 11:31:10|27904.3|27869.3|27904.5|27869.5|27904.5|27869.5|27904.3|27869.3|2
1627558290000|2021-07-29 11:31:30|27904|27869|27904.5|27869.5|27904.5|27869.5|27904|27869|2
1627558300000|2021-07-29 11:31:40|27905|27870|27904.5|27869.5|27905|27870|27904.5|27869.5|2
1627558310000|2021-07-29 11:31:50|27904.3|27869.3|27904.3|27869.3|27904.3|27869.3|27904.3|27869.3|1
1627558320000|2021-07-29 11:32:00|27903.8|27868.8|27903.3|27868.3|27903.8|27868.8|27903.3|27868.3|2
1627558340000|2021-07-29 11:32:20|27903.9|27868.9|27903.9|27868.9|27903.9|27868.9|27903.9|27868.9|1
1627558350000|2021-07-29 11:32:30|27903.4|27868.4|27903.4|27868.4|27903.4|27868.4|27903.4|27868.4|1
1627558360000|2021-07-29 11:32:40|27902.8|27867.8|27902.8|27867.8|27902.8|27867.8|27902.8|27867.8|1
1627558790000|2021-07-29 11:39:50|27904.9|27869.9|27912.5|27877.5|27912.5|27877.5|27904.9|27869.9|5
1627558800000|2021-07-29 11:40:00|27913|27878|27913|27878|27913|27878|27913|27878|1
1627558810000|2021-07-29 11:40:10|27913.5|27878.5|27911|27876|27913.5|27878.5|27911|27876|2
1627558820000|2021-07-29 11:40:20|27908|27873|27905.8|27870.8|27908|27873|27905.8|27870.8|2
1627558830000|2021-07-29 11:40:30|27903.4|27868.4|27903.4|27868.4|27903.4|27868.4|27903.4|27868.4|1
1627558840000|2021-07-29 11:40:40|27903.9|27868.9|27903.9|27868.9|27903.9|27868.9|27903.9|27868.9|1
1627558870000|2021-07-29 11:41:10|27904.4|27869.4|27904.4|27869.4|27904.4|27869.4|27904.4|27869.4|1
1627558960000|2021-07-29 11:42:40|27904.1|27869.1|27904.1|27869.1|27904.1|27869.1|27904.1|27869.1|1
1627558970000|2021-07-29 11:42:50|27904|27869|27903.4|27868.4|27904|27869|27903.4|27868.4|2
1627558990000|2021-07-29 11:43:10|27903.9|27868.9|27900.4|27865.4|27903.9|27868.9|27900.4|27865.4|4
1627559250000|2021-07-29 11:47:30|27900|27865|27898.9|27863.9|27900|27865|27898.9|27863.9|2
1627559380000|2021-07-29 11:49:40|27898.8|27863.8|27898.8|27863.8|27898.8|27863.8|27898.8|27863.8|1
1627559390000|2021-07-29 11:49:50|27898.9|27863.9|27897.3|27862.3|27898.9|27863.9|27897.3|27862.3|3
1627559410000|2021-07-29 11:50:10|27889.2|27869.2|27889.2|27869.2|27889.2|27869.2|27889.2|27869.2|1
1627559450000|2021-07-29 11:50:50|27889.7|27869.7|27889.7|27869.7|27889.7|27869.7|27889.7|27869.7|1
1627559540000|2021-07-29 11:52:20|27889.2|27869.2|27889.2|27869.2|27889.2|27869.2|27889.2|27869.2|1
1627559690000|2021-07-29 11:54:50|27889.7|27869.7|27891.3|27871.3|27891.3|27871.3|27889.7|27869.7|3
1627559740000|2021-07-29 11:55:40|27891.8|27871.8|27891.8|27871.8|27891.8|27871.8|27891.8|27871.8|1
1627559770000|2021-07-29 11:56:10|27898.8|27863.8|27898.8|27863.8|27898.8|27863.8|27898.8|27863.8|1
1627559850000|2021-07-29 11:57:30|27898.9|27863.9|27898.9|27863.9|27898.9|27863.9|27898.9|27863.9|1
1627559860000|2021-07-29 11:57:40|27897.3|27862.3|27897.3|27862.3|27897.3|27862.3|27897.3|27862.3|1
1627559900000|2021-07-29 11:58:20|27889.2|27869.2|27889.2|27869.2|27889.2|27869.2|27889.2|27869.2|1
1627559910000|2021-07-29 11:58:30|27889.7|27869.7|27889.7|27869.7|27889.7|27869.7|27889.7|27869.7|1
1627560000000|2021-07-29 12:00:00|27891.9|27871.9|27893.4|27873.4|27895.9|27875.9|27891.9|27871.9|7
1627560010000|2021-07-29 12:00:10|27894|27874|27894|27874|27894|27874|27894|27874|1
1627560030000|2021-07-29 12:00:30|27893.9|27873.9|27893.9|27873.9|27893.9|27873.9|27893.9|27873.9|1
1627560040000|2021-07-29 12:00:40|27893.2|27873.2|27893.2|27873.2|27893.2|27873.2|27893.2|27873.2|1
1627560280000|2021-07-29 12:04:40|27890.8|27870.8|27888.9|27868.9|27890.8|27870.8|27888.3|27868.3|3
1627560300000|2021-07-29 12:05:00|27888.3|27868.3|27888.3|27868.3|27888.3|27868.3|27888.3|27868.3|1
1627560400000|2021-07-29 12:06:40|27888.8|27868.8|27890.3|27870.3|27890.3|27870.3|27888.8|27868.8|2
1627560410000|2021-07-29 12:06:50|27888.2|27868.2|27888.2|27868.2|27888.2|27868.2|27888.2|27868.2|1
1627560850000|2021-07-29 12:14:10|27887.7|27867.7|27887.7|27867.7|27887.7|27867.7|27887.7|27867.7|1
1627560860000|2021-07-29 12:14:20|27888.2|27868.2|27888.9|27868.9|27888.9|27868.9|27888.2|27868.2|3
1627560880000|2021-07-29 12:14:40|27888.2|27868.2|27888.2|27868.2|27888.2|27868.2|27888.2|27868.2|1
1627561110000|2021-07-29 12:18:30|27884.5|27864.5|27881.5|27861.5|27884.5|27864.5|27880.4|27860.4|3
1627561120000|2021-07-29 12:18:40|27889.5|27854.5|27889.5|27854.5|27889.5|27854.5|27889.5|27854.5|1
1627561130000|2021-07-29 12:18:50|27890|27855|27890|27855|27890|27855|27890|27855|1
1627561150000|2021-07-29 12:19:10|27889.6|27854.6|27889.6|27854.6|27889.6|27854.6|27889.6|27854.6|1
1627561160000|2021-07-29 12:19:20|27889.9|27854.9|27889.9|27854.9|27889.9|27854.9|27889.9|27854.9|1
1627561200000|2021-07-29 12:20:00|27889.6|27854.6|27889.6|27854.6|27889.6|27854.6|27889.6|27854.6|1
1627561210000|2021-07-29 12:20:10|27889.9|27854.9|27889.9|27854.9|27889.9|27854.9|27889.9|27854.9|1
1627561330000|2021-07-29 12:22:10|27889.6|27854.6|27891.4|27856.4|27891.4|27856.4|27889.6|27854.6|3
1627561340000|2021-07-29 12:22:20|27891.1|27856.1|27891.1|27856.1|27891.1|27856.1|27891.1|27856.1|1
1627561440000|2021-07-29 12:24:00|27890.6|27855.6|27890.6|27855.6|27890.6|27855.6|27890.6|27855.6|1
1627561570000|2021-07-29 12:26:10|27890.4|27855.4|27890.4|27855.4|27890.4|27855.4|27890.4|27855.4|1
1627561620000|2021-07-29 12:27:00|27891.4|27856.4|27894|27859|27894|27859|27891.4|27856.4|2
1627561640000|2021-07-29 12:27:20|27895|27860|27895|27860|27895|27860|27895|27860|1
1627561660000|2021-07-29 12:27:40|27894.5|27859.5|27894.5|27859.5|27894.5|27859.5|27894.5|27859.5|1
1627561710000|2021-07-29 12:28:30|27894.3|27859.3|27894.3|27859.3|27894.3|27859.3|27894.3|27859.3|1
1627561790000|2021-07-29 12:29:50|27896|27861|27899.5|27864.5|27899.5|27864.5|27896|27861|3
1627561800000|2021-07-29 12:30:00|27896.8|27861.8|27896.8|27861.8|27896.8|27861.8|27896.8|27861.8|1
1627561810000|2021-07-29 12:30:10|27895.9|27860.9|27895.9|27860.9|27895.9|27860.9|27895.9|27860.9|1
1627561840000|2021-07-29 12:30:40|27896.4|27861.4|27896.4|27861.4|27896.4|27861.4|27896.4|27861.4|1
1627561880000|2021-07-29 12:31:20|27893.4|27858.4|27893.4|27858.4|27893.4|27858.4|27893.4|27858.4|1
1627561890000|2021-07-29 12:31:30|27894.4|27859.4|27896.5|27861.5|27896.5|27861.5|27894.4|27859.4|3
1627561970000|2021-07-29 12:32:50|27895.8|27860.8|27896.5|27861.5|27896.5|27861.5|27895.8|27860.8|2
1627562050000|2021-07-29 12:34:10|27896|27861|27894.4|27859.4|27896|27861|27894.4|27859.4|2
1627562100000|2021-07-29 12:35:00|27894.1|27859.1|27894.1|27859.1|27894.1|27859.1|27894.1|27859.1|1
1627562110000|2021-07-29 12:35:10|27894.4|27859.4|27894.4|27859.4|27894.4|27859.4|27894.4|27859.4|1
1627562120000|2021-07-29 12:35:20|27894.9|27859.9|27894.9|27859.9|27894.9|27859.9|27894.9|27859.9|1
1627562130000|2021-07-29 12:35:30|27894.6|27859.6|27894.1|27859.1|27894.6|27859.6|27894.1|27859.1|2
1627562140000|2021-07-29 12:35:40|27893.1|27858.1|27893.1|27858.1|27893.1|27858.1|27893.1|27858.1|1
1627562330000|2021-07-29 12:38:50|27893.6|27858.6|27893.6|27858.6|27893.6|27858.6|27893.6|27858.6|1
1627562750000|2021-07-29 12:45:50|27893.9|27858.9|27892.4|27872.4|27893.9|27872.4|27890.4|27858.9|4
1627562760000|2021-07-29 12:46:00|27893.2|27873.2|27893.2|27873.2|27893.2|27873.2|27893.2|27873.2|1
1627562780000|2021-07-29 12:46:20|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|1
1627562790000|2021-07-29 12:46:30|27892.4|27872.4|27892.5|27872.5|27892.5|27872.5|27892.4|27872.4|2
1627562800000|2021-07-29 12:46:40|27892.4|27872.4|27892.4|27872.4|27892.5|27872.5|27892.4|27872.4|5
1627562920000|2021-07-29 12:48:40|27892|27872|27893.5|27873.5|27893.5|27873.5|27892|27872|4
1627562950000|2021-07-29 12:49:10|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|1
1627563010000|2021-07-29 12:50:10|27891.3|27871.3|27891.1|27871.1|27891.3|27871.3|27891|27871|3
1627563030000|2021-07-29 12:50:30|27891.8|27871.8|27884.8|27864.8|27891.8|27871.8|27884.5|27864.5|6
1627563040000|2021-07-29 12:50:40|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|1
1627563050000|2021-07-29 12:50:50|27891.5|27856.5|27891.5|27856.5|27891.5|27856.5|27891.5|27856.5|1
1627563070000|2021-07-29 12:51:10|27889|27854|27888|27853|27889|27854|27888|27853|2
1627563080000|2021-07-29 12:51:20|27888.1|27853.1|27888.1|27853.1|27888.1|27853.1|27888.1|27853.1|1
1627563090000|2021-07-29 12:51:30|27888.6|27853.6|27888.5|27853.5|27888.6|27853.6|27888.5|27853.5|2
1627563100000|2021-07-29 12:51:40|27888|27853|27888|27853|27888|27853|27888|27853|1
1627563130000|2021-07-29 12:52:10|27888.5|27853.5|27888.5|27853.5|27888.5|27853.5|27888.5|27853.5|1
1627563190000|2021-07-29 12:53:10|27889|27854|27889|27854|27889|27854|27889|27854|1
1627563220000|2021-07-29 12:53:40|27890.3|27855.3|27890.3|27855.3|27890.3|27855.3|27890.3|27855.3|1
1627563240000|2021-07-29 12:54:00|27890.2|27855.2|27890.2|27855.2|27890.2|27855.2|27890.2|27855.2|1
1627563260000|2021-07-29 12:54:20|27889.9|27854.9|27889.9|27854.9|27889.9|27854.9|27889.9|27854.9|1
1627563310000|2021-07-29 12:55:10|27890.2|27855.2|27890.2|27855.2|27890.2|27855.2|27890.2|27855.2|1
1627563330000|2021-07-29 12:55:30|27889.7|27854.7|27889.7|27854.7|27889.7|27854.7|27889.7|27854.7|1
1627563410000|2021-07-29 12:56:50|27892|27857|27891.7|27856.7|27892|27857|27891.7|27856.7|2
1627563420000|2021-07-29 12:57:00|27892.2|27857.2|27892.2|27857.2|27892.2|27857.2|27892.2|27857.2|1
1627563450000|2021-07-29 12:57:30|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1627563550000|2021-07-29 12:59:10|27881.6|27861.6|27885|27850|27885.5|27861.6|27881.5|27850|4
1627563560000|2021-07-29 12:59:20|27882.5|27847.5|27882.5|27847.5|27883|27848|27882.2|27847.2|4
1627563570000|2021-07-29 12:59:30|27883|27848|27884.5|27849.5|27884.5|27849.5|27883|27848|3
1627563590000|2021-07-29 12:59:50|27884|27849|27884|27849|27884|27849|27884|27849|1
1627563600000|2021-07-29 13:00:00|27884.5|27849.5|27884.5|27849.5|27884.5|27849.5|27884.5|27849.5|1
1627563610000|2021-07-29 13:00:10|27885|27850|27885|27850|27885|27850|27885|27850|1
1627563620000|2021-07-29 13:00:20|27884.5|27849.5|27884.5|27849.5|27884.5|27849.5|27884.5|27849.5|1
1627563630000|2021-07-29 13:00:30|27885|27850|27885|27850|27885|27850|27885|27850|1
1627563840000|2021-07-29 13:04:00|27885.5|27850.5|27885.5|27850.5|27885.5|27850.5|27885.5|27850.5|1
1627563910000|2021-07-29 13:05:10|27887|27852|27888|27853|27888|27853|27887|27852|2
1627564160000|2021-07-29 13:09:20|27885|27850|27885|27850|27885|27850|27885|27850|1
1627564180000|2021-07-29 13:09:40|27885.5|27850.5|27885.5|27850.5|27885.5|27850.5|27885.5|27850.5|1
1627564190000|2021-07-29 13:09:50|27885|27850|27885|27850|27885|27850|27885|27850|1
1627564230000|2021-07-29 13:10:30|27885.5|27850.5|27885.5|27850.5|27885.5|27850.5|27885.5|27850.5|1
1627564250000|2021-07-29 13:10:50|27887.5|27852.5|27887.5|27852.5|27887.5|27852.5|27887.5|27852.5|1
1627564290000|2021-07-29 13:11:30|27888|27853|27890|27855|27890|27855|27888|27853|2
1627564300000|2021-07-29 13:11:40|27889.5|27854.5|27889.5|27854.5|27889.5|27854.5|27889.5|27854.5|1
1627564310000|2021-07-29 13:11:50|27890|27855|27890|27855|27890|27855|27890|27855|1
1627564330000|2021-07-29 13:12:10|27889.5|27854.5|27889.5|27854.5|27889.5|27854.5|27889.5|27854.5|1
1627564430000|2021-07-29 13:13:50|27890|27855|27890|27855|27890|27855|27890|27855|1
1627564440000|2021-07-29 13:14:00|27889.5|27854.5|27889.5|27854.5|27889.5|27854.5|27889.5|27854.5|1
1627564500000|2021-07-29 13:15:00|27890|27855|27890|27855|27890|27855|27890|27855|1
1627564800000|2021-07-29 13:20:00|27891|27856|27891|27856|27891|27856|27891|27856|1
1627564840000|2021-07-29 13:20:40|27891.5|27856.5|27891.5|27856.5|27891.5|27856.5|27891.5|27856.5|1
1627564940000|2021-07-29 13:22:20|27891|27856|27891|27856|27891|27856|27891|27856|1
1627564950000|2021-07-29 13:22:30|27891.5|27856.5|27892|27857|27892|27857|27891.5|27856.5|2
1627564960000|2021-07-29 13:22:40|27891.5|27856.5|27891.5|27856.5|27891.5|27856.5|27891.5|27856.5|1
1627565100000|2021-07-29 13:25:00|27890|27855|27890.5|27855.5|27890.5|27862|27882|27855|3
1627565110000|2021-07-29 13:25:10|27892|27857|27892|27857|27892|27857|27892|27857|1
1627565230000|2021-07-29 13:27:10|27892.5|27857.5|27892.5|27857.5|27892.5|27857.5|27892.5|27857.5|1
1627565240000|2021-07-29 13:27:20|27893|27858|27893|27858|27893|27858|27893|27858|1
1627565430000|2021-07-29 13:30:30|27895.5|27860.5|27895.5|27860.5|27895.5|27860.5|27895.5|27860.5|1
1627565440000|2021-07-29 13:30:40|27895|27860|27895|27860|27895|27860|27895|27860|1
1627565450000|2021-07-29 13:30:50|27895.5|27860.5|27895.5|27860.5|27895.5|27860.5|27895.5|27860.5|1
1627565470000|2021-07-29 13:31:10|27895|27860|27895|27860|27895|27860|27895|27860|1
1627565500000|2021-07-29 13:31:40|27895.5|27860.5|27895.5|27860.5|27895.5|27860.5|27895.5|27860.5|1
1627565510000|2021-07-29 13:31:50|27892.5|27857.5|27892.5|27857.5|27892.5|27857.5|27892.5|27857.5|1
1627565530000|2021-07-29 13:32:10|27893|27858|27893|27858|27893|27858|27893|27858|1
1627565550000|2021-07-29 13:32:30|27892.5|27857.5|27892.5|27857.5|27892.5|27857.5|27892.5|27857.5|1
1627565560000|2021-07-29 13:32:40|27895.5|27860.5|27896|27861|27896|27861|27895.5|27860.5|2
1627565580000|2021-07-29 13:33:00|27895.5|27860.5|27897.5|27862.5|27897.5|27862.5|27895.5|27860.5|2
1627565870000|2021-07-29 13:37:50|27898.5|27863.5|27900.5|27865.5|27900.5|27865.5|27898.5|27863.5|2
1627565880000|2021-07-29 13:38:00|27900|27865|27900|27865|27900|27865|27900|27865|1
1627565890000|2021-07-29 13:38:10|27900.5|27865.5|27900.5|27865.5|27900.5|27865.5|27900.5|27865.5|1
1627565910000|2021-07-29 13:38:30|27900|27865|27900|27865|27900|27865|27900|27865|1
1627565940000|2021-07-29 13:39:00|27900.5|27865.5|27900.5|27865.5|27900.5|27865.5|27900.5|27865.5|1
1627566190000|2021-07-29 13:43:10|27899|27864|27887.5|27867.5|27899|27867.5|27887.5|27864|2
1627566250000|2021-07-29 13:44:10|27886.5|27866.5|27885.5|27865.5|27886.5|27866.5|27882.5|27862.5|3
1627566260000|2021-07-29 13:44:20|27892.5|27857.5|27892.5|27857.5|27892.5|27857.5|27892.5|27857.5|1
1627566280000|2021-07-29 13:44:40|27893|27858|27893|27858|27893|27858|27893|27858|1
1627566290000|2021-07-29 13:44:50|27891.5|27856.5|27890|27855|27891.5|27856.5|27890|27855|2
1627566330000|2021-07-29 13:45:30|27890.5|27855.5|27890.5|27855.5|27890.5|27855.5|27890.5|27855.5|1
1627566550000|2021-07-29 13:49:10|27882|27862|27882.5|27862.5|27882.5|27862.5|27882|27862|2
1627566590000|2021-07-29 13:49:50|27890.5|27855.5|27890.5|27855.5|27890.5|27855.5|27890.5|27855.5|1
1627566600000|2021-07-29 13:50:00|27889|27854|27882.5|27862.5|27889|27862.5|27879.5|27854|3
1627566710000|2021-07-29 13:51:50|27881.5|27861.5|27880.5|27860.5|27881.5|27861.5|27880.5|27860.5|2
1627566720000|2021-07-29 13:52:00|27887.5|27852.5|27887.5|27852.5|27887.5|27852.5|27887.5|27852.5|1
1627566730000|2021-07-29 13:52:10|27888|27853|27888|27853|27888|27853|27888|27853|1
1627566740000|2021-07-29 13:52:20|27886|27851|27885|27850|27886|27851|27885|27850|2
1627566770000|2021-07-29 13:52:50|27885.5|27850.5|27885.5|27850.5|27885.5|27850.5|27885.5|27850.5|1
1627566840000|2021-07-29 13:54:00|27885|27850|27885|27850|27885|27850|27885|27850|1
1627566870000|2021-07-29 13:54:30|27888|27853|27885|27850|27888|27853|27885|27850|2
1627566940000|2021-07-29 13:55:40|27888|27853|27888|27853|27888|27853|27888|27853|1
1627566950000|2021-07-29 13:55:50|27887.5|27852.5|27887.5|27852.5|27887.5|27852.5|27887.5|27852.5|1
1627566960000|2021-07-29 13:56:00|27888|27853|27888|27853|27888|27853|27888|27853|1
1627566980000|2021-07-29 13:56:20|27887.5|27852.5|27887.5|27852.5|27887.5|27852.5|27887.5|27852.5|1
1627567010000|2021-07-29 13:56:50|27888|27853|27888|27853|27888|27853|27888|27853|1
1627567040000|2021-07-29 13:57:20|27892.5|27857.5|27892.5|27857.5|27892.5|27857.5|27892.5|27857.5|1
1627567090000|2021-07-29 13:58:10|27891.5|27856.5|27890.5|27855.5|27891.5|27856.5|27890.5|27855.5|2
1627567100000|2021-07-29 13:58:20|27890|27855|27890|27855|27890|27855|27890|27855|1
1627567110000|2021-07-29 13:58:30|27890.5|27855.5|27890.5|27855.5|27890.5|27855.5|27890.5|27855.5|1
1627567130000|2021-07-29 13:58:50|27890|27855|27890|27855|27890|27855|27890|27855|1
1627567150000|2021-07-29 13:59:10|27892.5|27857.5|27890.5|27855.5|27892.5|27857.5|27890.5|27855.5|2
1627567190000|2021-07-29 13:59:50|27887.5|27852.5|27890.5|27855.5|27890.5|27855.5|27887.5|27852.5|2
1627567270000|2021-07-29 14:01:10|27888|27853|27888|27853|27888|27853|27888|27853|1
1627567280000|2021-07-29 14:01:20|27887.5|27852.5|27887.5|27852.5|27887.5|27852.5|27887.5|27852.5|1
1627567290000|2021-07-29 14:01:30|27888|27853|27888|27853|27888|27853|27888|27853|1
1627567310000|2021-07-29 14:01:50|27887.5|27852.5|27887.5|27852.5|27887.5|27852.5|27887.5|27852.5|1
1627567340000|2021-07-29 14:02:20|27888|27853|27888|27853|27888|27853|27888|27853|1
1627567410000|2021-07-29 14:03:30|27889.5|27854.5|27885.5|27850.5|27889.5|27854.5|27885.5|27850.5|4
1627567420000|2021-07-29 14:03:40|27885|27850|27885|27850|27885|27850|27885|27850|1
1627567430000|2021-07-29 14:03:50|27885.5|27850.5|27885.5|27850.5|27885.5|27850.5|27885.5|27850.5|1
1627567450000|2021-07-29 14:04:10|27885|27850|27885|27850|27885|27850|27885|27850|1
1627567480000|2021-07-29 14:04:40|27885.5|27850.5|27885.5|27850.5|27885.5|27850.5|27885.5|27850.5|1
1627567530000|2021-07-29 14:05:30|27885|27850|27885|27850|27885|27850|27885|27850|1
1627567600000|2021-07-29 14:06:40|27884|27849|27872.5|27852.5|27884|27852.5|27872.5|27849|2
1627567610000|2021-07-29 14:06:50|27873.5|27853.5|27887.5|27852.5|27887.5|27855.5|27873.5|27849.5|4
1627567620000|2021-07-29 14:07:00|27884|27849|27880.5|27845.5|27884|27849|27880.5|27845.5|2
1627567630000|2021-07-29 14:07:10|27879.5|27844.5|27879.5|27844.5|27879.5|27844.5|27879.5|27844.5|1
1627567650000|2021-07-29 14:07:30|27879|27844|27879|27844|27879|27844|27879|27844|1
1627567690000|2021-07-29 14:08:10|27877.5|27842.5|27879.5|27844.5|27879.5|27844.5|27877.5|27842.5|2
1627567710000|2021-07-29 14:08:30|27877.5|27842.5|27879.5|27844.5|27879.5|27844.5|27877.5|27842.5|2
1627567740000|2021-07-29 14:09:00|27884.5|27849.5|27884.5|27849.5|27884.5|27849.5|27884.5|27849.5|1
1627567760000|2021-07-29 14:09:20|27883.5|27848.5|27883.5|27848.5|27883.5|27848.5|27883.5|27848.5|1
1627567780000|2021-07-29 14:09:40|27884|27849|27884|27849|27884|27849|27884|27849|1
1627567810000|2021-07-29 14:10:10|27882|27847|27879|27844|27882|27847|27879|27844|2
1627567830000|2021-07-29 14:10:30|27883.5|27848.5|27883.5|27848.5|27883.5|27848.5|27883.5|27848.5|1
1627567840000|2021-07-29 14:10:40|27884|27849|27884|27849|27884|27849|27884|27849|1
1627567890000|2021-07-29 14:11:30|27883.5|27848.5|27883.5|27848.5|27883.5|27848.5|27883.5|27848.5|1
1627567970000|2021-07-29 14:12:50|27881|27846|27881|27846|27881|27846|27881|27846|1
1627567980000|2021-07-29 14:13:00|27880|27845|27879|27844|27880|27845|27879|27844|2
1627568000000|2021-07-29 14:13:20|27877|27842|27879.5|27844.5|27879.5|27844.5|27877|27842|2
1627568040000|2021-07-29 14:14:00|27879|27844|27879|27844|27879|27844|27879|27844|1
1627568180000|2021-07-29 14:16:20|27879.5|27844.5|27879.5|27844.5|27879.5|27844.5|27879.5|27844.5|1
1627568200000|2021-07-29 14:16:40|27881.5|27846.5|27881.5|27846.5|27881.5|27846.5|27881.5|27846.5|1
1627568210000|2021-07-29 14:16:50|27882|27847|27882|27847|27882|27847|27882|27847|1
1627568230000|2021-07-29 14:17:10|27881.5|27846.5|27881.5|27846.5|27881.5|27846.5|27881.5|27846.5|1
1627568260000|2021-07-29 14:17:40|27882|27847|27882|27847|27882|27847|27882|27847|1
1627568410000|2021-07-29 14:20:10|27882.5|27847.5|27882.5|27847.5|27882.5|27847.5|27882.5|27847.5|1
1627568510000|2021-07-29 14:21:50|27887.5|27852.5|27901.4|27866.4|27901.9|27866.9|27887.5|27852.5|7
1627568520000|2021-07-29 14:22:00|27900.4|27865.4|27905|27870|27905|27870|27899.4|27864.4|5
1627568540000|2021-07-29 14:22:20|27905.1|27870.1|27905|27870|27905.3|27870.3|27904.9|27869.9|4
1627568550000|2021-07-29 14:22:30|27905.1|27870.1|27892.5|27857.5|27905.3|27870.3|27892.5|27857.5|9
1627568560000|2021-07-29 14:22:40|27893|27858|27893|27858|27893|27858|27893|27858|1
1627568570000|2021-07-29 14:22:50|27892.5|27857.5|27898.7|27863.7|27898.7|27863.7|27892.5|27857.5|3
1627568580000|2021-07-29 14:23:00|27898.5|27863.5|27895.5|27860.5|27898.7|27863.7|27895.5|27860.5|5
1627568590000|2021-07-29 14:23:10|27895|27860|27894.3|27859.3|27895|27860|27894.3|27859.3|2
1627568610000|2021-07-29 14:23:30|27893.6|27858.6|27893.6|27858.6|27893.6|27858.6|27893.6|27858.6|1
1627568620000|2021-07-29 14:23:40|27893.4|27858.4|27893.4|27858.4|27893.4|27858.4|27893.4|27858.4|1
1627568650000|2021-07-29 14:24:10|27893.6|27858.6|27893.6|27858.6|27893.6|27858.6|27893.6|27858.6|1
1627568690000|2021-07-29 14:24:50|27893.9|27858.9|27893.6|27858.6|27893.9|27858.9|27893.6|27858.6|4
1627568700000|2021-07-29 14:25:00|27893.9|27858.9|27893.6|27858.6|27893.9|27858.9|27893.6|27858.6|6
1627568730000|2021-07-29 14:25:30|27883.8|27848.8|27894.5|27859.5|27894.5|27859.5|27883|27848|6
1627568750000|2021-07-29 14:25:50|27890|27855|27882.1|27847.1|27890|27855|27880.5|27845.5|8
1627568760000|2021-07-29 14:26:00|27881.5|27846.5|27881.9|27846.9|27881.9|27846.9|27881.5|27846.5|2
1627568800000|2021-07-29 14:26:40|27882.4|27847.4|27882.4|27847.4|27882.4|27847.4|27882.4|27847.4|1
1627568810000|2021-07-29 14:26:50|27881|27846|27881|27846|27881|27846|27881|27846|1
1627568820000|2021-07-29 14:27:00|27882|27847|27882|27847|27882|27847|27882|27847|1
1627568860000|2021-07-29 14:27:40|27881.5|27846.5|27881.5|27846.5|27881.5|27846.5|27881.5|27846.5|1
1627568910000|2021-07-29 14:28:30|27881.9|27846.9|27881.9|27846.9|27881.9|27846.9|27881.9|27846.9|1
1627568970000|2021-07-29 14:29:30|27881.5|27846.5|27881.5|27846.5|27881.5|27846.5|27881.5|27846.5|1
1627569070000|2021-07-29 14:31:10|27881|27846|27881|27846|27881|27846|27881|27846|1
1627569140000|2021-07-29 14:32:20|27879.5|27844.5|27880|27845|27880|27845|27876.8|27841.8|6
1627569170000|2021-07-29 14:32:50|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|1
1627569200000|2021-07-29 14:33:20|27877.1|27842.1|27877.1|27842.1|27877.1|27842.1|27877.1|27842.1|1
1627569230000|2021-07-29 14:33:50|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|1
1627569240000|2021-07-29 14:34:00|27878.1|27843.1|27878.1|27843.1|27878.1|27843.1|27878.1|27843.1|1
1627569300000|2021-07-29 14:35:00|27878|27843|27878|27843|27878|27843|27878|27843|1
1627569360000|2021-07-29 14:36:00|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|1
1627569590000|2021-07-29 14:39:50|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|1
1627569600000|2021-07-29 14:40:00|27875|27840|27875|27840|27875|27840|27875|27840|1
1627569620000|2021-07-29 14:40:20|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|1
1627569640000|2021-07-29 14:40:40|27875|27840|27875|27840|27875|27840|27875|27840|1
1627569670000|2021-07-29 14:41:10|27875.5|27840.5|27870.5|27835.5|27875.5|27840.5|27870.5|27835.5|2
1627569700000|2021-07-29 14:41:40|27868.5|27833.5|27867.5|27832.5|27868.5|27833.5|27865.5|27830.5|5
1627569720000|2021-07-29 14:42:00|27868|27833|27868|27833|27868|27833|27868|27833|1
1627569740000|2021-07-29 14:42:20|27867.5|27832.5|27867.5|27832.5|27867.5|27832.5|27867.5|27832.5|1
1627569770000|2021-07-29 14:42:50|27868|27833|27868|27833|27868|27833|27868|27833|1
1627570000000|2021-07-29 14:46:40|27866|27831|27866|27831|27866|27831|27866|27831|1
1627570010000|2021-07-29 14:46:50|27865.5|27830.5|27867.5|27832.5|27867.5|27832.5|27865|27830|3
1627570040000|2021-07-29 14:47:20|27868|27833|27865|27830|27868|27833|27865|27830|2
1627570050000|2021-07-29 14:47:30|27865.5|27830.5|27865.5|27830.5|27865.5|27830.5|27865.5|27830.5|1
1627570070000|2021-07-29 14:47:50|27865|27830|27865|27830|27865|27830|27865|27830|1
1627570090000|2021-07-29 14:48:10|27854|27834|27860.5|27825.5|27860.5|27834|27854|27825.5|2
1627570120000|2021-07-29 14:48:40|27865.5|27830.5|27865.5|27830.5|27865.5|27830.5|27865.5|27830.5|1
1627570250000|2021-07-29 14:50:50|27865|27830|27863|27828|27865|27830|27863|27828|2
1627570260000|2021-07-29 14:51:00|27865|27830|27865|27830|27865|27830|27863|27828|3
1627570490000|2021-07-29 14:54:50|27857|27837|27857.5|27837.5|27857.5|27837.5|27857|27837|2
1627570560000|2021-07-29 14:56:00|27859.5|27839.5|27860.5|27840.5|27860.5|27840.5|27859.5|27839.5|2
1627570570000|2021-07-29 14:56:10|27867.5|27832.5|27867.5|27832.5|27867.5|27832.5|27867.5|27832.5|1
1627570580000|2021-07-29 14:56:20|27868|27833|27868|27833|27868|27833|27868|27833|1
1627570600000|2021-07-29 14:56:40|27867.5|27832.5|27867.5|27832.5|27867.5|27832.5|27867.5|27832.5|1
1627570630000|2021-07-29 14:57:10|27868|27833|27868|27833|27868|27833|27868|27833|1
1627570740000|2021-07-29 14:59:00|27872|27837|27872.5|27837.5|27872.5|27837.5|27872|27837|2
1627570780000|2021-07-29 14:59:40|27866.1|27831.1|27865.5|27830.5|27866.1|27831.1|27865.5|27830.5|2
1627570790000|2021-07-29 14:59:50|27865|27830|27865|27830|27865|27830|27865|27830|1
1627570800000|2021-07-29 15:00:00|27860.5|27840.5|27865.5|27830.5|27865.5|27840.5|27860.5|27830.5|2
1627570820000|2021-07-29 15:00:20|27865|27830|27865|27830|27865|27830|27865|27830|1
1627570850000|2021-07-29 15:00:50|27865.5|27830.5|27865.5|27830.5|27865.5|27830.5|27865.5|27830.5|1
1627570890000|2021-07-29 15:01:30|27859|27839|27859|27839|27859|27839|27859|27839|1
1627570900000|2021-07-29 15:01:40|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|1
1627570920000|2021-07-29 15:02:00|27865.5|27830.5|27865.5|27830.5|27865.5|27830.5|27865.5|27830.5|1
1627570930000|2021-07-29 15:02:10|27868|27833|27872.5|27837.5|27872.5|27837.5|27868|27833|3
1627570940000|2021-07-29 15:02:20|27875.5|27840.5|27873|27838|27875.5|27840.5|27872.5|27837.5|4
1627570950000|2021-07-29 15:02:30|27875|27840|27873|27838|27875|27840|27873|27838|2
1627570970000|2021-07-29 15:02:50|27872.5|27837.5|27872.5|27837.5|27872.5|27837.5|27872.5|27837.5|1
1627570990000|2021-07-29 15:03:10|27873|27838|27873|27838|27873|27838|27873|27838|1
1627571000000|2021-07-29 15:03:20|27876|27841|27875|27840|27883|27848|27875|27840|7
1627571010000|2021-07-29 15:03:30|27877.6|27842.6|27875|27840|27879|27844|27875|27840|3
1627571020000|2021-07-29 15:03:40|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|1
1627571040000|2021-07-29 15:04:00|27875|27840|27875|27840|27875|27840|27875|27840|1
1627571070000|2021-07-29 15:04:30|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|1
1627571170000|2021-07-29 15:06:10|27873|27838|27873|27838|27873|27838|27873|27838|1
1627571180000|2021-07-29 15:06:20|27872.5|27837.5|27872.5|27837.5|27872.5|27837.5|27872.5|27837.5|1
1627571190000|2021-07-29 15:06:30|27873|27838|27873|27838|27873|27838|27873|27838|1
1627571210000|2021-07-29 15:06:50|27872.5|27837.5|27872.5|27837.5|27872.5|27837.5|27872.5|27837.5|1
1627571220000|2021-07-29 15:07:00|27870|27835|27870|27835|27870|27835|27870|27835|1
1627571230000|2021-07-29 15:07:10|27870.5|27835.5|27870.5|27835.5|27870.5|27835.5|27870.5|27835.5|1
1627571250000|2021-07-29 15:07:30|27870|27835|27870|27835|27870|27835|27870|27835|1
1627571280000|2021-07-29 15:08:00|27870.5|27835.5|27870.5|27835.5|27870.5|27835.5|27870.5|27835.5|1
1627571400000|2021-07-29 15:10:00|27872|27837|27873|27838|27873|27838|27872|27837|2
1627571410000|2021-07-29 15:10:10|27872.5|27837.5|27872.5|27837.5|27872.5|27837.5|27872.5|27837.5|1
1627571420000|2021-07-29 15:10:20|27873|27838|27873|27838|27873|27838|27873|27838|1
1627571440000|2021-07-29 15:10:40|27872.5|27837.5|27872.5|27837.5|27872.5|27837.5|27872.5|27837.5|1
1627571460000|2021-07-29 15:11:00|27870|27835|27870|27835|27870|27835|27870|27835|1
1627571470000|2021-07-29 15:11:10|27870.5|27835.5|27870.5|27835.5|27870.5|27835.5|27870.5|27835.5|1
1627571490000|2021-07-29 15:11:30|27870|27835|27870|27835|27870|27835|27870|27835|1
1627571520000|2021-07-29 15:12:00|27870.5|27835.5|27870.5|27835.5|27870.5|27835.5|27870.5|27835.5|1
1627571660000|2021-07-29 15:14:20|27862|27842|27862|27842|27862|27842|27862|27842|1
1627571690000|2021-07-29 15:14:50|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1627571700000|2021-07-29 15:15:00|27858.5|27838.5|27857.5|27837.5|27858.5|27838.5|27857.5|27837.5|2
1627571930000|2021-07-29 15:18:50|27860.5|27840.5|27869.5|27834.5|27869.5|27842.5|27860.5|27834.5|4
1627571940000|2021-07-29 15:19:00|27870|27835|27870|27835|27870|27835|27870|27835|1
1627571950000|2021-07-29 15:19:10|27870.5|27835.5|27870.5|27835.5|27870.5|27835.5|27870.5|27835.5|1
1627571960000|2021-07-29 15:19:20|27870|27835|27870|27835|27870|27835|27870|27835|1
1627571970000|2021-07-29 15:19:30|27870.5|27835.5|27870.5|27835.5|27870.5|27835.5|27870.5|27835.5|1
1627571990000|2021-07-29 15:19:50|27870|27835|27870|27835|27870|27835|27870|27835|1
1627572010000|2021-07-29 15:20:10|27872.5|27837.5|27872.5|27837.5|27872.5|27837.5|27872.5|27837.5|1
1627572100000|2021-07-29 15:21:40|27872|27837|27870.7|27835.7|27872|27837|27870.7|27835.7|2
1627572120000|2021-07-29 15:22:00|27871.2|27836.2|27871.2|27836.2|27871.2|27836.2|27871.2|27836.2|1
1627572280000|2021-07-29 15:24:40|27871.5|27836.5|27871.5|27836.5|27871.5|27836.5|27871.5|27836.5|1
1627572350000|2021-07-29 15:25:50|27872.1|27837.1|27872.1|27837.1|27872.1|27837.1|27872.1|27837.1|1
1627572360000|2021-07-29 15:26:00|27872.6|27837.6|27872.6|27837.6|27872.6|27837.6|27872.6|27837.6|1
1627572500000|2021-07-29 15:28:20|27872.1|27837.1|27872.1|27837.1|27872.1|27837.1|27872.1|27837.1|1
1627572510000|2021-07-29 15:28:30|27872.6|27837.6|27871.5|27836.5|27872.6|27837.6|27871.5|27836.5|2
1627572520000|2021-07-29 15:28:40|27871|27836|27871|27836|27871|27836|27871|27836|1
1627572550000|2021-07-29 15:29:10|27872.1|27837.1|27872.1|27837.1|27872.1|27837.1|27872.1|27837.1|1
1627572600000|2021-07-29 15:30:00|27871.7|27836.7|27872.1|27837.1|27872.1|27837.1|27871.7|27836.7|2
1627572610000|2021-07-29 15:30:10|27871.7|27836.7|27872.6|27837.6|27873.6|27838.6|27871.7|27836.7|4
1627572620000|2021-07-29 15:30:20|27872.7|27837.7|27872.1|27837.1|27874.5|27847.4|27866.6|27837.1|7
1627572630000|2021-07-29 15:30:30|27872.5|27837.5|27873.7|27838.7|27873.7|27838.7|27872.1|27837.1|3
1627572670000|2021-07-29 15:31:10|27872.7|27837.7|27862.4|27842.4|27872.7|27842.8|27862.4|27837.7|3
1627572690000|2021-07-29 15:31:30|27861.3|27841.3|27861.5|27841.5|27861.5|27841.5|27861.3|27841.3|2
1627572740000|2021-07-29 15:32:20|27862|27842|27862|27842|27862|27842|27862|27842|1
1627572750000|2021-07-29 15:32:30|27861.9|27841.9|27862.5|27842.5|27862.5|27842.5|27861.9|27841.9|2
1627572810000|2021-07-29 15:33:30|27861.9|27841.9|27861.9|27841.9|27861.9|27841.9|27861.9|27841.9|1
1627572900000|2021-07-29 15:35:00|27859.8|27839.8|27856.9|27836.9|27859.8|27839.8|27856.9|27836.9|3
1627572910000|2021-07-29 15:35:10|27857.1|27837.1|27857.1|27837.1|27857.1|27837.1|27857.1|27837.1|1
1627572940000|2021-07-29 15:35:40|27857|27837|27857|27837|27857|27837|27857|27837|1
1627572950000|2021-07-29 15:35:50|27856.9|27836.9|27856.9|27836.9|27856.9|27836.9|27856.9|27836.9|1
1627572960000|2021-07-29 15:36:00|27857|27837|27857|27837|27857|27837|27857|27837|1
1627573180000|2021-07-29 15:39:40|27853.5|27833.5|27852.6|27832.6|27853.5|27833.5|27851.9|27831.9|5
1627573210000|2021-07-29 15:40:10|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1627573240000|2021-07-29 15:40:40|27851.9|27831.9|27851.9|27831.9|27851.9|27831.9|27851.9|27831.9|1
1627573550000|2021-07-29 15:45:50|27853.4|27833.4|27852.6|27832.6|27853.4|27833.4|27852.6|27832.6|2
1627573560000|2021-07-29 15:46:00|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|1
1627573610000|2021-07-29 15:46:50|27852.1|27832.1|27852.1|27832.1|27852.1|27832.1|27852.1|27832.1|1
1627573650000|2021-07-29 15:47:30|27851.9|27831.9|27851.9|27831.9|27851.9|27831.9|27851.9|27831.9|1
1627573670000|2021-07-29 15:47:50|27852.1|27832.1|27852.1|27832.1|27852.1|27832.1|27852.1|27832.1|1
1627573910000|2021-07-29 15:51:50|27853.6|27833.6|27853.6|27833.6|27853.6|27833.6|27853.6|27833.6|1
1627573920000|2021-07-29 15:52:00|27855.8|27835.8|27856.9|27836.9|27856.9|27836.9|27855.8|27835.8|2
1627573990000|2021-07-29 15:53:10|27859.3|27839.3|27860.5|27840.5|27860.5|27840.5|27859.3|27839.3|3
1627574000000|2021-07-29 15:53:20|27860.3|27840.3|27859.8|27839.8|27860.3|27840.3|27859.8|27839.8|2
1627574030000|2021-07-29 15:53:50|27866.8|27831.8|27866.8|27831.8|27866.8|27831.8|27866.8|27831.8|1
1627574050000|2021-07-29 15:54:10|27866.3|27831.3|27856.1|27836.1|27866.3|27837.1|27856.1|27831.3|3
1627574060000|2021-07-29 15:54:20|27856.4|27836.4|27856.4|27836.4|27856.4|27836.4|27856.4|27836.4|1
1627574110000|2021-07-29 15:55:10|27856.9|27836.9|27856.9|27836.9|27856.9|27836.9|27856.9|27836.9|1
1627574220000|2021-07-29 15:57:00|27857.5|27837.5|27857.5|27837.5|27859|27839|27857.5|27837.5|3
1627574230000|2021-07-29 15:57:10|27859.4|27839.4|27859.7|27839.7|27860.4|27840.4|27859.4|27839.4|4
1627574260000|2021-07-29 15:57:40|27866.7|27831.7|27866.7|27831.7|27866.7|27831.7|27866.7|27831.7|1
1627574490000|2021-07-29 16:01:30|27867.2|27832.2|27867.2|27832.2|27867.2|27832.2|27867.2|27832.2|1
1627574570000|2021-07-29 16:02:50|27868.6|27833.6|27868.6|27833.6|27868.6|27833.6|27868.6|27833.6|1
1627574600000|2021-07-29 16:03:20|27868.9|27833.9|27868.9|27833.9|27868.9|27833.9|27868.9|27833.9|1
1627574610000|2021-07-29 16:03:30|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1627574620000|2021-07-29 16:03:40|27861.4|27841.4|27863.7|27843.7|27863.7|27843.7|27861.4|27841.4|2
1627574630000|2021-07-29 16:03:50|27861.4|27841.4|27861.4|27841.4|27861.4|27841.4|27861.4|27841.4|1
1627574640000|2021-07-29 16:04:00|27865.9|27845.9|27866.9|27846.9|27866.9|27846.9|27865.9|27845.9|2
1627574830000|2021-07-29 16:07:10|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|1
1627574840000|2021-07-29 16:07:20|27869.7|27849.7|27869.7|27849.7|27869.7|27849.7|27869.7|27849.7|1
1627574860000|2021-07-29 16:07:40|27876.7|27841.7|27876.7|27841.7|27876.7|27841.7|27876.7|27841.7|1
1627574930000|2021-07-29 16:08:50|27876.5|27841.5|27876.5|27841.5|27876.5|27841.5|27876.5|27841.5|1
1627575060000|2021-07-29 16:11:00|27875.8|27840.8|27875.8|27840.8|27875.8|27840.8|27875.8|27840.8|1
1627575270000|2021-07-29 16:14:30|27876.5|27841.5|27876.5|27841.5|27876.5|27841.5|27876.5|27841.5|1
1627575300000|2021-07-29 16:15:00|27873.6|27838.6|27873.6|27838.6|27873.6|27838.6|27873.6|27838.6|1
1627575320000|2021-07-29 16:15:20|27873.9|27838.9|27873.9|27838.9|27873.9|27838.9|27873.9|27838.9|1
1627575370000|2021-07-29 16:16:10|27866.9|27846.9|27866.9|27846.9|27866.9|27846.9|27866.9|27846.9|1
1627576200000|2021-07-29 16:30:00|27866.7|27846.7|27867|27847|27867|27847|27866.7|27846.7|2
1627576630000|2021-07-29 16:37:10|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|1
1627576750000|2021-07-29 16:39:10|27867|27847|27867|27847|27867|27847|27867|27847|1
1627576970000|2021-07-29 16:42:50|27867.1|27847.1|27867|27847|27867.1|27847.1|27867|27847|2
1627577200000|2021-07-29 16:46:40|27867.5|27847.5|27868|27848|27868|27848|27867.5|27847.5|2
1627577230000|2021-07-29 16:47:10|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1627577620000|2021-07-29 16:53:40|27867|27847|27867|27847|27867|27847|27867|27847|1
1627578060000|2021-07-29 17:01:00|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|1
1627578120000|2021-07-29 17:02:00|27867|27847|27875.5|27840.5|27875.5|27847|27867|27840.5|2
1627578130000|2021-07-29 17:02:10|27875.1|27840.1|27867|27847|27875.1|27847|27867|27840.1|2
1627578690000|2021-07-29 17:11:30|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|1
1627578770000|2021-07-29 17:12:50|27865.5|27845.5|27864.6|27844.6|27865.5|27845.5|27864.6|27844.6|2
1627578780000|2021-07-29 17:13:00|27864.1|27844.1|27864.1|27844.1|27864.1|27844.1|27864.1|27844.1|1
1627578790000|2021-07-29 17:13:10|27864.9|27844.9|27864.9|27844.9|27864.9|27844.9|27864.9|27844.9|1
1627578810000|2021-07-29 17:13:30|27871.9|27836.9|27871.9|27836.9|27871.9|27836.9|27871.9|27836.9|1
1627578850000|2021-07-29 17:14:10|27872.7|27837.7|27872.7|27837.7|27872.7|27837.7|27872.7|27837.7|1
1627579280000|2021-07-29 17:21:20|27872.6|27837.6|27872.6|27837.6|27872.6|27837.6|27872.6|27837.6|1
1627579400000|2021-07-29 17:23:20|27872.7|27837.7|27872.7|27837.7|27872.7|27837.7|27872.7|27837.7|1
1627580190000|2021-07-29 17:36:30|27872.6|27837.6|27872.6|27837.6|27872.6|27837.6|27872.6|27837.6|1
1627580270000|2021-07-29 17:37:50|27872.7|27837.7|27872.7|27837.7|27872.7|27837.7|27872.7|27837.7|1
1627580480000|2021-07-29 17:41:20|27872.6|27837.6|27872.6|27837.6|27872.6|27837.6|27872.6|27837.6|1
1627581680000|2021-07-29 18:01:20|27872.7|27837.7|27872.7|27837.7|27872.7|27837.7|27872.7|27837.7|1
1627581710000|2021-07-29 18:01:50|27872.1|27837.1|27872.1|27837.1|27872.1|27837.1|27872.1|27837.1|1
1627581820000|2021-07-29 18:03:40|27871.9|27836.9|27871.9|27836.9|27871.9|27836.9|27871.9|27836.9|1
1627581890000|2021-07-29 18:04:50|27868.5|27833.5|27868.5|27833.5|27868.5|27833.5|27868.5|27833.5|1
1627581920000|2021-07-29 18:05:20|27869|27834|27869|27834|27869|27834|27869|27834|1
1627581970000|2021-07-29 18:06:10|27862|27842|27861.5|27841.5|27862|27842|27861.5|27841.5|2
1627582100000|2021-07-29 18:08:20|27860|27840|27860|27840|27860|27840|27860|27840|1
1627582110000|2021-07-29 18:08:30|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|1
1627582130000|2021-07-29 18:08:50|27859.9|27839.9|27859.9|27839.9|27859.9|27839.9|27859.9|27839.9|1
1627582140000|2021-07-29 18:09:00|27866.9|27831.9|27866.9|27831.9|27866.9|27831.9|27866.9|27831.9|1
1627582150000|2021-07-29 18:09:10|27866.5|27831.5|27866.5|27831.5|27866.5|27831.5|27866.5|27831.5|1
1627582170000|2021-07-29 18:09:30|27866.9|27831.9|27866.9|27831.9|27866.9|27831.9|27866.9|27831.9|1
1627582330000|2021-07-29 18:12:10|27867.4|27832.4|27867.4|27832.4|27867.4|27832.4|27867.4|27832.4|1
1627582560000|2021-07-29 18:16:00|27867.5|27832.5|27867.5|27832.5|27867.5|27832.5|27867.5|27832.5|1
1627582640000|2021-07-29 18:17:20|27868.5|27833.5|27868.5|27833.5|27868.5|27833.5|27868.5|27833.5|1
1627582660000|2021-07-29 18:17:40|27869|27834|27869|27834|27869|27834|27869|27834|1
1627582670000|2021-07-29 18:17:50|27867|27832|27867|27832|27867|27832|27867|27832|1
1627582680000|2021-07-29 18:18:00|27866|27846|27866.3|27846.3|27866.5|27846.5|27866|27846|4
1627582690000|2021-07-29 18:18:10|27866.1|27846.1|27872.9|27837.9|27872.9|27846.3|27864.9|27834|7
1627582710000|2021-07-29 18:18:30|27872.4|27837.4|27872.4|27837.4|27872.4|27837.4|27872.4|27837.4|1
1627582740000|2021-07-29 18:19:00|27872.5|27837.5|27872.4|27837.4|27872.5|27837.5|27872.4|27837.4|2
1627583530000|2021-07-29 18:32:10|27871.9|27836.9|27871.9|27836.9|27871.9|27836.9|27871.9|27836.9|1
1627583620000|2021-07-29 18:33:40|27872.4|27837.4|27872.4|27837.4|27872.4|27837.4|27872.4|27837.4|1
1627583940000|2021-07-29 18:39:00|27872.5|27837.5|27872.5|27837.5|27872.5|27837.5|27872.5|27837.5|1
1627584470000|2021-07-29 18:47:50|27873.5|27838.5|27874.3|27839.3|27874.3|27839.3|27873.5|27838.5|2
1627584530000|2021-07-29 18:48:50|27873.1|27838.1|27873.1|27838.1|27873.1|27838.1|27873.1|27838.1|1
1627584650000|2021-07-29 18:50:50|27872.7|27837.7|27872.7|27837.7|27872.7|27837.7|27872.7|27837.7|1
1627584850000|2021-07-29 18:54:10|27872.6|27837.6|27872.6|27837.6|27872.6|27837.6|27872.6|27837.6|1
1627585050000|2021-07-29 18:57:30|27872.9|27837.9|27872.9|27837.9|27872.9|27837.9|27872.9|27837.9|1
1627585080000|2021-07-29 18:58:00|27873|27838|27873|27838|27873|27838|27873|27838|1
1627585120000|2021-07-29 18:58:40|27872.6|27837.6|27872.6|27837.6|27872.6|27837.6|27872.6|27837.6|1
1627585200000|2021-07-29 19:00:00|27872.4|27837.4|27873|27838|27873|27838|27872.4|27837.4|3
1627585990000|2021-07-29 19:13:10|27871.7|27836.7|27871.7|27836.7|27871.7|27836.7|27871.7|27836.7|1
1627586050000|2021-07-29 19:14:10|27873|27838|27873|27838|27873|27838|27873|27838|1
1627586310000|2021-07-29 19:18:30|27872|27837|27872|27837|27872|27837|27872|27837|1
1627586360000|2021-07-29 19:19:20|27869.5|27834.5|27869.5|27834.5|27869.5|27834.5|27869.5|27834.5|1
1627586420000|2021-07-29 19:20:20|27872|27837|27872|27837|27872|27837|27872|27837|1
1627586570000|2021-07-29 19:22:50|27871.6|27836.6|27871.6|27836.6|27871.6|27836.6|27871.6|27836.6|1
1627586650000|2021-07-29 19:24:10|27871.1|27836.1|27871.1|27836.1|27871.1|27836.1|27871.1|27836.1|1
1627586670000|2021-07-29 19:24:30|27870.6|27835.6|27870.6|27835.6|27870.6|27835.6|27870.6|27835.6|1
1627586710000|2021-07-29 19:25:10|27871.1|27836.1|27871.1|27836.1|27871.1|27836.1|27871.1|27836.1|1
1627586750000|2021-07-29 19:25:50|27870.6|27835.6|27870.6|27835.6|27870.6|27835.6|27870.6|27835.6|1
1627586840000|2021-07-29 19:27:20|27867|27832|27867|27832|27867|27832|27867|27832|1
1627586860000|2021-07-29 19:27:40|27866.5|27831.5|27866.5|27831.5|27866.5|27831.5|27866.5|27831.5|1
1627587110000|2021-07-29 19:31:50|27869.1|27834.1|27869.1|27834.1|27869.1|27834.1|27869.1|27834.1|1
1627587180000|2021-07-29 19:33:00|27862|27842|27862|27842|27862|27842|27862|27842|1
1627587260000|2021-07-29 19:34:20|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|1
1627587290000|2021-07-29 19:34:50|27858.8|27838.8|27860|27840|27860|27840|27856.9|27836.9|4
1627587300000|2021-07-29 19:35:00|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|1
1627587330000|2021-07-29 19:35:30|27866.5|27831.5|27866.5|27831.5|27866.5|27831.5|27866.5|27831.5|1
1627587350000|2021-07-29 19:35:50|27866.7|27831.7|27867|27832|27867|27832|27866.7|27831.7|2
1627587770000|2021-07-29 19:42:50|27868|27833|27868|27833|27868|27833|27868|27833|1
1627588060000|2021-07-29 19:47:40|27851.9|27831.9|27865.5|27830.5|27865.5|27831.9|27851.9|27829.3|4
1627588080000|2021-07-29 19:48:00|27865|27830|27865|27830|27865|27830|27865|27830|1
1627608660000|2021-07-30 01:31:00|27923.8|27903.8|27923.8|27903.8|27923.8|27903.8|27923.8|27903.8|1
1627608680000|2021-07-30 01:31:20|27924.1|27904.1|27928.3|27908.3|27928.3|27908.3|27924.1|27904.1|3
1627608690000|2021-07-30 01:31:30|27925.3|27905.3|27925.8|27905.8|27926.3|27906.3|27925.3|27905.3|3
1627608700000|2021-07-30 01:31:40|27925.4|27905.4|27924.1|27904.1|27925.4|27905.4|27924.1|27904.1|2
1627608710000|2021-07-30 01:31:50|27923.5|27903.5|27924.1|27904.1|27924.1|27904.1|27923.5|27903.5|2
1627608720000|2021-07-30 01:32:00|27923.5|27903.5|27923.5|27903.5|27923.5|27903.5|27923.5|27903.5|1
1627608750000|2021-07-30 01:32:30|27918.8|27898.8|27918.8|27898.8|27918.8|27898.8|27916.5|27896.5|6
1627608760000|2021-07-30 01:32:40|27920.4|27900.4|27921.3|27901.3|27921.3|27901.3|27920.4|27900.4|2
1627608770000|2021-07-30 01:32:50|27921|27901|27921.3|27901.3|27921.3|27901.3|27921|27901|2
1627608780000|2021-07-30 01:33:00|27920.8|27900.8|27922.3|27902.3|27922.3|27902.3|27920.8|27900.8|3
1627608790000|2021-07-30 01:33:10|27922|27902|27919.4|27899.4|27922|27902|27919.4|27899.4|3
1627608800000|2021-07-30 01:33:20|27921|27901|27925|27905|27925|27905|27921|27901|4
1627608810000|2021-07-30 01:33:30|27924.2|27904.2|27924.2|27904.2|27924.2|27904.2|27924.2|27904.2|1
1627608830000|2021-07-30 01:33:50|27922.5|27902.5|27925.8|27905.8|27925.8|27905.8|27922.5|27902.5|3
1627608840000|2021-07-30 01:34:00|27926|27906|27928.3|27908.3|27928.3|27908.3|27926|27906|3
1627608900000|2021-07-30 01:35:00|27928.8|27908.8|27928.8|27908.8|27928.8|27908.8|27928.8|27908.8|1
1627608930000|2021-07-30 01:35:30|27929.5|27909.5|27929.5|27909.5|27929.5|27909.5|27929.5|27909.5|1
1627608940000|2021-07-30 01:35:40|27929.6|27909.6|27929.6|27909.6|27929.6|27909.6|27929.6|27909.6|1
1627608950000|2021-07-30 01:35:50|27928.8|27908.8|27928.8|27908.8|27928.8|27908.8|27928.8|27908.8|1
1627609030000|2021-07-30 01:37:10|27928.5|27908.5|27928.5|27908.5|27928.5|27908.5|27928.5|27908.5|1
1627609040000|2021-07-30 01:37:20|27928.3|27908.3|27928.3|27908.3|27928.3|27908.3|27928.3|27908.3|1
1627609050000|2021-07-30 01:37:30|27928.1|27908.1|27925.2|27905.2|27928.1|27908.1|27925.1|27905.1|4
1627609070000|2021-07-30 01:37:50|27923.4|27903.4|27923.4|27903.4|27923.4|27903.4|27923.4|27903.4|1
1627609090000|2021-07-30 01:38:10|27926.5|27906.5|27925.5|27905.5|27926.5|27906.5|27925.4|27905.4|4
1627609100000|2021-07-30 01:38:20|27926|27906|27926|27906|27926|27906|27926|27906|1
1627609110000|2021-07-30 01:38:30|27925.5|27905.5|27925.7|27905.7|27925.8|27905.8|27925.2|27905.2|6
1627609120000|2021-07-30 01:38:40|27926.2|27906.2|27926.2|27906.2|27926.2|27906.2|27926.2|27906.2|1
1627609150000|2021-07-30 01:39:10|27926|27906|27926|27906|27926|27906|27926|27906|1
1627609160000|2021-07-30 01:39:20|27926.2|27906.2|27926.2|27906.2|27926.2|27906.2|27926.2|27906.2|1
1627609180000|2021-07-30 01:39:40|27926|27906|27926.2|27906.2|27926.2|27906.2|27926|27906|2
1627609190000|2021-07-30 01:39:50|27926.8|27906.8|27927|27907|27927|27907|27926.8|27906.8|2
1627609200000|2021-07-30 01:40:00|27928|27908|27926.3|27906.3|27928|27908|27926.3|27906.3|4
1627609210000|2021-07-30 01:40:10|27926.6|27906.6|27926.6|27906.6|27926.6|27906.6|27926.6|27906.6|1
1627609220000|2021-07-30 01:40:20|27927|27907|27927|27907|27927|27907|27927|27907|1
1627609230000|2021-07-30 01:40:30|27928|27908|27928.3|27908.3|27928.3|27908.3|27928|27908|2
1627609240000|2021-07-30 01:40:40|27928.4|27908.4|27928.4|27908.4|27928.4|27908.4|27928.4|27908.4|1
1627609310000|2021-07-30 01:41:50|27928.2|27908.2|27928.2|27908.2|27928.2|27908.2|27928.2|27908.2|1
1627609320000|2021-07-30 01:42:00|27927.5|27907.5|27927.3|27907.3|27927.5|27907.5|27927.3|27907.3|2
1627609330000|2021-07-30 01:42:10|27926.8|27906.8|27926.8|27906.8|27926.8|27906.8|27926.8|27906.8|1
1627609340000|2021-07-30 01:42:20|27926.4|27906.4|27922.7|27902.7|27926.8|27906.8|27922.5|27902.5|9
1627609350000|2021-07-30 01:42:30|27923.8|27903.8|27925.5|27905.5|27925.5|27905.5|27923.8|27903.8|3
1627609370000|2021-07-30 01:42:50|27925.8|27905.8|27925|27905|27925.8|27905.8|27925|27905|2
1627609380000|2021-07-30 01:43:00|27925.3|27905.3|27925.3|27905.3|27925.3|27905.3|27925.3|27905.3|1
1627609390000|2021-07-30 01:43:10|27924.7|27904.7|27924.7|27904.7|27924.7|27904.7|27924.7|27904.7|1
1627609420000|2021-07-30 01:43:40|27925.2|27905.2|27925.2|27905.2|27925.2|27905.2|27925|27905|3
1627609430000|2021-07-30 01:43:50|27925.7|27905.7|27924.7|27904.7|27925.7|27905.7|27924.2|27904.2|3
1627609440000|2021-07-30 01:44:00|27924.2|27904.2|27923.7|27903.7|27924.2|27904.2|27923.7|27903.7|2
1627609450000|2021-07-30 01:44:10|27922.2|27902.2|27922.2|27902.2|27922.2|27902.2|27922.2|27902.2|1
1627609460000|2021-07-30 01:44:20|27922.7|27902.7|27922.2|27902.2|27922.7|27902.7|27922.2|27902.2|2
1627609470000|2021-07-30 01:44:30|27921.7|27901.7|27922.2|27902.2|27922.2|27902.2|27921.7|27901.7|2
1627609480000|2021-07-30 01:44:40|27925|27905|27927|27907|27927|27907|27925|27905|3
1627609490000|2021-07-30 01:44:50|27926.7|27906.7|27924.5|27904.5|27926.7|27906.7|27924.5|27904.5|3
1627609510000|2021-07-30 01:45:10|27924|27904|27924|27904|27924|27904|27924|27904|1
1627609520000|2021-07-30 01:45:20|27923.7|27903.7|27923.7|27903.7|27923.7|27903.7|27923.7|27903.7|1
1627609550000|2021-07-30 01:45:50|27923.4|27903.4|27923.4|27903.4|27923.4|27903.4|27923.4|27903.4|1
1627609560000|2021-07-30 01:46:00|27923.2|27903.2|27923.2|27903.2|27923.2|27903.2|27923.2|27903.2|1
1627609570000|2021-07-30 01:46:10|27923.4|27903.4|27921.2|27901.2|27923.4|27903.4|27921.2|27901.2|4
1627609590000|2021-07-30 01:46:30|27921.1|27901.1|27920.3|27900.3|27921.1|27901.1|27920.3|27900.3|3
1627609600000|2021-07-30 01:46:40|27921|27901|27921.3|27901.3|27922|27902|27920.1|27900.1|6
1627609610000|2021-07-30 01:46:50|27921.8|27901.8|27922|27902|27922.3|27902.3|27921.8|27901.8|3
1627609620000|2021-07-30 01:47:00|27922.3|27902.3|27922|27902|27922.3|27902.3|27922|27902|2
1627609630000|2021-07-30 01:47:10|27921.8|27901.8|27922.3|27902.3|27922.3|27902.3|27921.8|27901.8|4
1627609640000|2021-07-30 01:47:20|27922|27902|27922|27902|27922|27902|27922|27902|1
1627609650000|2021-07-30 01:47:30|27922.3|27902.3|27922|27902|27922.3|27902.3|27922|27902|2
1627609690000|2021-07-30 01:48:10|27922.3|27902.3|27922|27902|27922.3|27902.3|27922|27902|2
1627609720000|2021-07-30 01:48:40|27921.8|27901.8|27921.8|27901.8|27921.8|27901.8|27921.8|27901.8|1
1627609740000|2021-07-30 01:49:00|27920.3|27900.3|27922|27902|27922|27902|27920.3|27900.3|3
1627609750000|2021-07-30 01:49:10|27921.8|27901.8|27920|27900|27921.8|27901.8|27919.8|27899.8|5
1627609760000|2021-07-30 01:49:20|27919.8|27899.8|27919.8|27899.8|27919.8|27899.8|27919.8|27899.8|1
1627609770000|2021-07-30 01:49:30|27918.3|27898.3|27910|27890|27918.3|27898.3|27908.6|27878.7|20
1627609780000|2021-07-30 01:49:40|27918|27883|27912.5|27892.5|27923|27895|27912|27883|8
1627609810000|2021-07-30 01:50:10|27912|27892|27910.2|27890.2|27912|27892|27910.2|27890.2|6
1627609820000|2021-07-30 01:50:20|27910|27890|27910|27890|27910|27890|27910|27890|1
1627609830000|2021-07-30 01:50:30|27910.2|27890.2|27910.5|27890.5|27910.5|27890.5|27910.2|27890.2|2
1627609840000|2021-07-30 01:50:40|27910.2|27890.2|27910.2|27890.2|27910.2|27890.2|27910.2|27890.2|1
1627609860000|2021-07-30 01:51:00|27918|27883|27917.7|27882.7|27918|27883|27917.7|27882.7|2
1627609870000|2021-07-30 01:51:10|27917.5|27882.5|27917.7|27882.7|27917.7|27882.7|27917.5|27882.5|2
1627609880000|2021-07-30 01:51:20|27918|27883|27918|27883|27918|27883|27918|27883|1
1627609890000|2021-07-30 01:51:30|27917.5|27882.5|27917.5|27882.5|27917.5|27882.5|27917.5|27882.5|1
1627609900000|2021-07-30 01:51:40|27918|27883|27918|27883|27918|27883|27918|27883|1
1627609910000|2021-07-30 01:51:50|27918.3|27883.3|27918.3|27883.3|27918.3|27883.3|27918.3|27883.3|1
1627609920000|2021-07-30 01:52:00|27918.5|27883.5|27918.5|27883.5|27918.5|27883.5|27918.5|27883.5|1
1627609940000|2021-07-30 01:52:20|27913|27893|27912.5|27892.5|27915.2|27895.2|27912.5|27892.5|4
1627609950000|2021-07-30 01:52:30|27913|27893|27915.5|27895.5|27915.5|27895.5|27913|27893|2
1627609970000|2021-07-30 01:52:50|27915|27895|27920|27900|27920|27900|27912.5|27892.5|9
1627609980000|2021-07-30 01:53:00|27919.7|27899.7|27919.7|27899.7|27919.7|27899.7|27919.7|27899.7|1
1627609990000|2021-07-30 01:53:10|27920|27900|27919.7|27899.7|27920|27900|27919.7|27899.7|2
1627610000000|2021-07-30 01:53:20|27920|27900|27919.7|27899.7|27920|27900|27919.7|27899.7|2
1627610010000|2021-07-30 01:53:30|27916.5|27896.5|27917.5|27897.5|27917.5|27897.5|27915.2|27895.2|7
1627610020000|2021-07-30 01:53:40|27917.8|27897.8|27919.5|27899.5|27919.5|27899.5|27917.8|27897.8|2
1627610030000|2021-07-30 01:53:50|27917.7|27897.7|27918.2|27898.2|27918.2|27898.2|27917.7|27897.7|2
1627610040000|2021-07-30 01:54:00|27917.7|27897.7|27914|27894|27917.7|27897.7|27914|27894|6
1627610060000|2021-07-30 01:54:20|27914.2|27894.2|27914.7|27894.7|27914.7|27894.7|27914.2|27894.2|2
1627610070000|2021-07-30 01:54:30|27914.2|27894.2|27911.2|27891.2|27914.2|27894.2|27911.2|27891.2|3
1627610100000|2021-07-30 01:55:00|27911.7|27891.7|27914.2|27894.2|27914.2|27894.2|27911.7|27891.7|4
1627610110000|2021-07-30 01:55:10|27914.5|27894.5|27914.5|27894.5|27914.5|27894.5|27914|27894|3
1627610120000|2021-07-30 01:55:20|27914.7|27894.7|27914.7|27894.7|27914.7|27894.7|27914.7|27894.7|1
1627610140000|2021-07-30 01:55:40|27914.2|27894.2|27914.2|27894.2|27914.5|27894.5|27914.2|27894.2|3
1627610160000|2021-07-30 01:56:00|27914.5|27894.5|27914.7|27894.7|27914.7|27894.7|27914.5|27894.5|2
1627610180000|2021-07-30 01:56:20|27915.2|27895.2|27915.2|27895.2|27915.2|27895.2|27915.2|27895.2|1
1627610230000|2021-07-30 01:57:10|27911.4|27891.4|27910.2|27890.2|27911.4|27891.4|27910.2|27890.2|2
1627610290000|2021-07-30 01:58:10|27910.5|27890.5|27910.5|27890.5|27910.5|27890.5|27910.5|27890.5|1
1627610340000|2021-07-30 01:59:00|27912.8|27892.8|27917|27897|27917.5|27897.5|27912.8|27892.8|5
1627610350000|2021-07-30 01:59:10|27914.3|27894.3|27912.2|27892.2|27914.3|27894.3|27911.4|27891.4|6
1627610360000|2021-07-30 01:59:20|27912.7|27892.7|27915|27895|27915|27895|27912.7|27892.7|5
1627610370000|2021-07-30 01:59:30|27915.2|27895.2|27915.2|27895.2|27915.2|27895.2|27915.2|27895.2|1
1627610380000|2021-07-30 01:59:40|27914.7|27894.7|27914.7|27894.7|27915.2|27895.2|27914.7|27894.7|3
1627610390000|2021-07-30 01:59:50|27915.2|27895.2|27915.2|27895.2|27915.2|27895.2|27914.7|27894.7|3
1627610410000|2021-07-30 02:00:10|27913|27893|27914.7|27894.7|27914.7|27894.7|27913|27893|3
1627610420000|2021-07-30 02:00:20|27913.7|27893.7|27916.5|27896.5|27917.1|27897.1|27913.5|27893.5|6
1627610430000|2021-07-30 02:00:30|27916.4|27896.4|27914.3|27894.3|27916.4|27896.4|27914.3|27894.3|5
1627610440000|2021-07-30 02:00:40|27914.7|27894.7|27914.7|27894.7|27914.7|27894.7|27914.7|27894.7|1
1627610460000|2021-07-30 02:01:00|27915.2|27895.2|27915.2|27895.2|27915.2|27895.2|27915.2|27895.2|1
1627610470000|2021-07-30 02:01:10|27914.7|27894.7|27912.5|27892.5|27915.2|27895.2|27912.5|27892.5|3
1627610480000|2021-07-30 02:01:20|27912.2|27892.2|27911.4|27891.4|27912.2|27892.2|27911.4|27891.4|2
1627610500000|2021-07-30 02:01:40|27911.7|27891.7|27911.7|27891.7|27911.7|27891.7|27911.7|27891.7|1
1627610510000|2021-07-30 02:01:50|27912|27892|27912|27892|27912|27892|27912|27892|1
1627610540000|2021-07-30 02:02:20|27911.5|27891.5|27911.5|27891.5|27911.5|27891.5|27911.5|27891.5|1
1627610550000|2021-07-30 02:02:30|27911.3|27891.3|27911.3|27891.3|27911.3|27891.3|27911.3|27891.3|1
1627610570000|2021-07-30 02:02:50|27911.8|27891.8|27910.9|27890.9|27911.8|27891.8|27910.9|27890.9|4
1627610590000|2021-07-30 02:03:10|27910.4|27890.4|27910.9|27890.9|27911.3|27891.3|27910.4|27890.4|3
1627610600000|2021-07-30 02:03:20|27911.3|27891.3|27911.3|27891.3|27911.3|27891.3|27911.3|27891.3|1
1627610630000|2021-07-30 02:03:50|27911.8|27891.8|27911.8|27891.8|27911.8|27891.8|27911.8|27891.8|1
1627610660000|2021-07-30 02:04:20|27912.3|27892.3|27912.7|27892.7|27912.7|27892.7|27912.3|27892.3|3
1627610670000|2021-07-30 02:04:30|27913.2|27893.2|27914.9|27894.9|27914.9|27894.9|27913.2|27893.2|3
1627610680000|2021-07-30 02:04:40|27915.2|27895.2|27917.5|27897.5|27917.5|27897.5|27915.2|27895.2|4
1627610690000|2021-07-30 02:04:50|27917.3|27897.3|27916.7|27896.7|27917.3|27897.3|27916.7|27896.7|3
1627610700000|2021-07-30 02:05:00|27917.5|27897.5|27918|27898|27918|27898|27917.5|27897.5|2
1627610710000|2021-07-30 02:05:10|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1627610720000|2021-07-30 02:05:20|27917|27897|27917|27897|27917|27897|27917|27897|1
1627610740000|2021-07-30 02:05:40|27917.2|27897.2|27917.2|27897.2|27917.2|27897.2|27917.2|27897.2|1
1627610750000|2021-07-30 02:05:50|27917.5|27897.5|27917.8|27897.8|27917.8|27897.8|27917.5|27897.5|2
1627610760000|2021-07-30 02:06:00|27918.3|27898.3|27920.5|27900.5|27920.5|27900.5|27918.3|27898.3|3
1627610770000|2021-07-30 02:06:10|27920.8|27900.8|27919|27899|27921|27901|27919|27899|4
1627610780000|2021-07-30 02:06:20|27919.3|27899.3|27919.5|27899.5|27919.5|27899.5|27919|27899|3
1627610790000|2021-07-30 02:06:30|27920|27900|27920|27900|27920|27900|27920|27900|1
1627610800000|2021-07-30 02:06:40|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|1
1627610810000|2021-07-30 02:06:50|27920|27900|27920|27900|27920|27900|27920|27900|1
1627610850000|2021-07-30 02:07:30|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|1
1627610860000|2021-07-30 02:07:40|27920|27900|27920|27900|27920|27900|27919.2|27899.2|3
1627610870000|2021-07-30 02:07:50|27920.3|27900.3|27920.3|27900.3|27920.3|27900.3|27920.3|27900.3|1
1627610930000|2021-07-30 02:08:50|27920|27900|27920|27900|27920|27900|27920|27900|1
1627610970000|2021-07-30 02:09:30|27919.7|27899.7|27919.5|27899.5|27919.7|27899.7|27919.5|27899.5|2
1627611000000|2021-07-30 02:10:00|27920|27900|27920|27900|27920|27900|27920|27900|1
1627611010000|2021-07-30 02:10:10|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|1
1627611020000|2021-07-30 02:10:20|27920|27900|27920|27900|27920|27900|27920|27900|1
1627611030000|2021-07-30 02:10:30|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|1
1627611070000|2021-07-30 02:11:10|27918|27898|27914.5|27894.5|27918|27898|27914.5|27894.5|5
1627611080000|2021-07-30 02:11:20|27914.3|27894.3|27914.3|27894.3|27914.3|27894.3|27914.3|27894.3|1
1627611110000|2021-07-30 02:11:50|27914.5|27894.5|27914.5|27894.5|27914.5|27894.5|27914.5|27894.5|1
1627611130000|2021-07-30 02:12:10|27915|27895|27915|27895|27915|27895|27915|27895|1
1627611140000|2021-07-30 02:12:20|27917.2|27897.2|27917.2|27897.2|27917.2|27897.2|27917.2|27897.2|1
1627611160000|2021-07-30 02:12:40|27917.7|27897.7|27918.2|27898.2|27918.2|27898.2|27917.7|27897.7|2
1627611170000|2021-07-30 02:12:50|27919.4|27899.4|27921.7|27901.7|27921.7|27901.7|27919.4|27899.4|4
1627611200000|2021-07-30 02:13:20|27919.7|27899.7|27919|27899|27919.7|27899.7|27919|27899|4
1627611230000|2021-07-30 02:13:50|27918.7|27898.7|27918.7|27898.7|27918.7|27898.7|27918.7|27898.7|1
1627611260000|2021-07-30 02:14:20|27918.5|27898.5|27918.5|27898.5|27918.5|27898.5|27918.5|27898.5|1
1627611280000|2021-07-30 02:14:40|27918.7|27898.7|27919.3|27899.3|27919.3|27899.3|27918.7|27898.7|3
1627611290000|2021-07-30 02:14:50|27918.7|27898.7|27918.7|27898.7|27918.7|27898.7|27918.7|27898.7|1
1627611300000|2021-07-30 02:15:00|27919.3|27899.3|27918.7|27898.7|27919.3|27899.3|27918.7|27898.7|2
1627611310000|2021-07-30 02:15:10|27918.5|27898.5|27918.5|27898.5|27918.5|27898.5|27918.5|27898.5|1
1627611320000|2021-07-30 02:15:20|27918.2|27898.2|27918.2|27898.2|27918.2|27898.2|27918.2|27898.2|1
1627611330000|2021-07-30 02:15:30|27918.8|27898.8|27917.7|27897.7|27918.8|27898.8|27917.7|27897.7|4
1627611340000|2021-07-30 02:15:40|27918|27898|27918|27898|27918|27898|27917.7|27897.7|3
1627611350000|2021-07-30 02:15:50|27917.7|27897.7|27918|27898|27918|27898|27917.5|27897.5|4
1627611360000|2021-07-30 02:16:00|27917.7|27897.7|27918|27898|27918|27898|27917.7|27897.7|2
1627611370000|2021-07-30 02:16:10|27917.5|27897.5|27916.1|27896.1|27917.5|27897.5|27915.1|27895.1|4
1627611400000|2021-07-30 02:16:40|27916.7|27896.7|27916.7|27896.7|27916.7|27896.7|27916.7|27896.7|1
1627611430000|2021-07-30 02:17:10|27916.4|27896.4|27916.4|27896.4|27916.4|27896.4|27916.4|27896.4|1
1627611550000|2021-07-30 02:19:10|27913.4|27893.4|27912|27892|27913.4|27893.4|27912|27892|5
1627611560000|2021-07-30 02:19:20|27911.8|27891.8|27911.8|27891.8|27911.8|27891.8|27911.8|27891.8|1
1627611620000|2021-07-30 02:20:20|27912.1|27892.1|27912.1|27892.1|27912.1|27892.1|27912.1|27892.1|1
1627611660000|2021-07-30 02:21:00|27911.8|27891.8|27911.8|27891.8|27911.8|27891.8|27911.8|27891.8|1
1627611780000|2021-07-30 02:23:00|27912.1|27892.1|27911.8|27891.8|27912.1|27892.1|27911.8|27891.8|2
1627611860000|2021-07-30 02:24:20|27912.8|27892.8|27912.8|27892.8|27912.8|27892.8|27912.8|27892.8|1
1627611990000|2021-07-30 02:26:30|27912.3|27892.3|27912.8|27892.8|27912.8|27892.8|27908.7|27888.7|6
1627612000000|2021-07-30 02:26:40|27911.3|27891.3|27912.8|27892.8|27912.8|27892.8|27909.8|27889.8|7
1627612060000|2021-07-30 02:27:40|27912.3|27892.3|27911.5|27891.5|27912.3|27892.3|27910.9|27890.9|4
1627612080000|2021-07-30 02:28:00|27912.3|27892.3|27912.3|27892.3|27912.3|27892.3|27912.3|27892.3|1
1627612240000|2021-07-30 02:30:40|27911.8|27891.8|27911.8|27891.8|27911.8|27891.8|27911.8|27891.8|1
1627612250000|2021-07-30 02:30:50|27912.3|27892.3|27912.3|27892.3|27912.3|27892.3|27911.8|27891.8|3
1627612260000|2021-07-30 02:31:00|27912.8|27892.8|27912.8|27892.8|27912.8|27892.8|27912.8|27892.8|1
1627612270000|2021-07-30 02:31:10|27912.3|27892.3|27912.3|27892.3|27912.3|27892.3|27912.3|27892.3|1
1627612280000|2021-07-30 02:31:20|27911.8|27891.8|27910.8|27890.8|27911.8|27891.8|27910.1|27890.1|4
1627612290000|2021-07-30 02:31:30|27911.3|27891.3|27908.2|27888.2|27911.8|27891.8|27908.2|27888.2|6
1627612310000|2021-07-30 02:31:50|27908|27888|27907.8|27887.8|27908|27888|27907.8|27887.8|2
1627612320000|2021-07-30 02:32:00|27907.3|27887.3|27907.3|27887.3|27907.3|27887.3|27907.3|27887.3|1
1627612330000|2021-07-30 02:32:10|27907.8|27887.8|27904.5|27884.5|27907.8|27887.8|27904.5|27884.5|4
1627612340000|2021-07-30 02:32:20|27904|27884|27904.5|27884.5|27904.5|27884.5|27901.8|27881.8|8
1627612350000|2021-07-30 02:32:30|27904|27884|27904|27884|27904|27884|27904|27884|1
1627612360000|2021-07-30 02:32:40|27904.5|27884.5|27904.5|27884.5|27904.5|27884.5|27904|27884|3
1627612370000|2021-07-30 02:32:50|27904.8|27884.8|27904.8|27884.8|27904.8|27884.8|27904.8|27884.8|1
1627612380000|2021-07-30 02:33:00|27905|27885|27905|27885|27905.8|27885.8|27905|27885|3
1627612390000|2021-07-30 02:33:10|27904.2|27884.2|27903.5|27883.5|27904.2|27884.2|27903.5|27883.5|3
1627612400000|2021-07-30 02:33:20|27903.2|27883.2|27898|27878|27903.2|27883.2|27897.2|27877.2|8
1627612410000|2021-07-30 02:33:30|27898.5|27878.5|27898|27878|27898.5|27878.5|27898|27878|2
1627612430000|2021-07-30 02:33:50|27898.5|27878.5|27895.2|27875.2|27898.5|27878.5|27895.2|27875.2|3
1627612440000|2021-07-30 02:34:00|27895.7|27875.7|27898.5|27878.5|27898.5|27878.5|27895.7|27875.7|3
1627612480000|2021-07-30 02:34:40|27898|27878|27898|27878|27898|27878|27898|27878|1
1627612500000|2021-07-30 02:35:00|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|1
1627612510000|2021-07-30 02:35:10|27896.7|27876.7|27891.2|27871.2|27896.7|27876.7|27891.2|27871.2|4
1627612520000|2021-07-30 02:35:20|27891.7|27871.7|27891.7|27871.7|27891.7|27871.7|27891.7|27871.7|1
1627612530000|2021-07-30 02:35:30|27891.2|27871.2|27891.3|27871.3|27891.3|27871.3|27890.7|27870.7|7
1627612540000|2021-07-30 02:35:40|27891|27871|27891.5|27871.5|27891.5|27871.5|27890.5|27870.5|4
1627612550000|2021-07-30 02:35:50|27891|27871|27891.5|27871.5|27891.5|27871.5|27891|27871|4
1627612570000|2021-07-30 02:36:10|27891|27871|27893.4|27873.4|27893.5|27873.5|27891|27871|4
1627612580000|2021-07-30 02:36:20|27893.8|27873.8|27893.2|27873.2|27894.8|27874.8|27893.2|27873.2|4
1627612590000|2021-07-30 02:36:30|27896|27876|27902|27882|27902|27882|27896|27876|8
1627612600000|2021-07-30 02:36:40|27900.4|27880.4|27899.5|27879.5|27900.5|27880.5|27899.5|27879.5|3
1627612610000|2021-07-30 02:36:50|27899.3|27879.3|27899.3|27879.3|27899.3|27879.3|27899.3|27879.3|1
1627612620000|2021-07-30 02:37:00|27899.8|27879.8|27899.8|27879.8|27899.8|27879.8|27899.8|27879.8|1
1627612640000|2021-07-30 02:37:20|27899|27879|27899.3|27879.3|27899.3|27879.3|27898.8|27878.8|3
1627612650000|2021-07-30 02:37:30|27897.4|27877.4|27892.8|27872.8|27897.4|27877.4|27892.8|27872.8|5
1627612660000|2021-07-30 02:37:40|27892.5|27872.5|27892.3|27872.3|27892.5|27872.5|27892.3|27872.3|2
1627612670000|2021-07-30 02:37:50|27891.8|27871.8|27891.4|27871.4|27892|27872|27891.4|27871.4|4
1627612680000|2021-07-30 02:38:00|27889.5|27869.5|27888.3|27868.3|27892.5|27872.5|27888.3|27868.3|21
1627612710000|2021-07-30 02:38:30|27887.8|27867.8|27887.8|27867.8|27887.8|27867.8|27887.8|27867.8|1
1627612730000|2021-07-30 02:38:50|27887.3|27867.3|27887.3|27867.3|27887.3|27867.3|27887.3|27867.3|1
1627612760000|2021-07-30 02:39:20|27887|27867|27887|27867|27887|27867|27887|27867|1
1627612780000|2021-07-30 02:39:40|27891.5|27871.5|27892|27872|27892|27872|27891.5|27871.5|2
1627612800000|2021-07-30 02:40:00|27892.3|27872.3|27895|27875|27895|27875|27892.3|27872.3|2
1627612820000|2021-07-30 02:40:20|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|1
1627612830000|2021-07-30 02:40:30|27897.5|27877.5|27899.4|27879.4|27899.4|27879.4|27897.5|27877.5|2
1627612840000|2021-07-30 02:40:40|27898.4|27878.4|27898.4|27878.4|27898.4|27878.4|27898.4|27878.4|1
1627612860000|2021-07-30 02:41:00|27899|27879|27898.4|27878.4|27899|27879|27898.4|27878.4|2
1627612900000|2021-07-30 02:41:40|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1627612920000|2021-07-30 02:42:00|27897.2|27877.2|27895.3|27875.3|27897.2|27877.2|27895.3|27875.3|2
1627612930000|2021-07-30 02:42:10|27895.5|27875.5|27897.8|27877.8|27897.8|27877.8|27895.5|27875.5|3
1627612960000|2021-07-30 02:42:40|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1627612970000|2021-07-30 02:42:50|27899.8|27879.8|27898.2|27878.2|27899.8|27879.8|27898.2|27878.2|3
1627612980000|2021-07-30 02:43:00|27897.7|27877.7|27897.5|27877.5|27897.7|27877.7|27897.5|27877.5|2
1627613000000|2021-07-30 02:43:20|27899|27879|27901.9|27881.9|27902.5|27882.5|27899|27879|5
1627613010000|2021-07-30 02:43:30|27900.4|27880.4|27901.3|27881.3|27901.3|27881.3|27900.4|27880.4|2
1627613030000|2021-07-30 02:43:50|27901.8|27881.8|27901.8|27881.8|27901.8|27881.8|27901.8|27881.8|1
1627613040000|2021-07-30 02:44:00|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1627613050000|2021-07-30 02:44:10|27903.3|27883.3|27904.5|27884.5|27904.5|27884.5|27903.3|27883.3|4
1627613060000|2021-07-30 02:44:20|27905.8|27885.8|27905|27885|27905.8|27885.8|27905|27885|2
1627613080000|2021-07-30 02:44:40|27905.5|27885.5|27905.5|27885.5|27906|27886|27905|27885|6
1627613090000|2021-07-30 02:44:50|27905.8|27885.8|27905.5|27885.5|27905.8|27885.8|27905.5|27885.5|2
1627613100000|2021-07-30 02:45:00|27906|27886|27907.5|27887.5|27907.5|27887.5|27906|27886|3
1627613130000|2021-07-30 02:45:30|27907.8|27887.8|27906.8|27886.8|27907.8|27887.8|27905|27885|4
1627613140000|2021-07-30 02:45:40|27907.8|27887.8|27909.1|27889.1|27909.1|27889.1|27907.8|27887.8|3
1627613160000|2021-07-30 02:46:00|27909.3|27889.3|27909.3|27889.3|27909.3|27889.3|27909.3|27889.3|1
1627613230000|2021-07-30 02:47:10|27909|27889|27909.3|27889.3|27909.3|27889.3|27909|27889|2
1627613280000|2021-07-30 02:48:00|27908.2|27888.2|27903.8|27883.8|27908.2|27888.2|27903.8|27883.8|3
1627613290000|2021-07-30 02:48:10|27903.9|27883.9|27903.7|27883.7|27903.9|27883.9|27903.7|27883.7|2
1627613300000|2021-07-30 02:48:20|27903.9|27883.9|27903.9|27883.9|27903.9|27883.9|27903.9|27883.9|1
1627613310000|2021-07-30 02:48:30|27903.7|27883.7|27903.7|27883.7|27903.7|27883.7|27903.7|27883.7|1
1627613320000|2021-07-30 02:48:40|27903.9|27883.9|27904.3|27884.3|27904.3|27884.3|27903.9|27883.9|2
1627613350000|2021-07-30 02:49:10|27903.8|27883.8|27903.3|27883.3|27903.8|27883.8|27903.3|27883.3|2
1627613360000|2021-07-30 02:49:20|27903.8|27883.8|27902.3|27882.3|27903.8|27883.8|27902.3|27882.3|3
1627613370000|2021-07-30 02:49:30|27902.1|27882.1|27900.5|27880.5|27902.1|27882.1|27900.5|27880.5|3
1627613380000|2021-07-30 02:49:40|27899.5|27879.5|27899.5|27879.5|27899.5|27879.5|27899.5|27879.5|1
1627613400000|2021-07-30 02:50:00|27900|27880|27900|27880|27900|27880|27900|27880|1
1627613420000|2021-07-30 02:50:20|27900.3|27880.3|27900.3|27880.3|27900.3|27880.3|27900.3|27880.3|1
1627613430000|2021-07-30 02:50:30|27899.7|27879.7|27899.7|27879.7|27900.3|27880.3|27899.7|27879.7|3
1627613440000|2021-07-30 02:50:40|27900.3|27880.3|27900.3|27880.3|27900.8|27880.8|27900.3|27880.3|3
1627613460000|2021-07-30 02:51:00|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|1
1627613480000|2021-07-30 02:51:20|27900.3|27880.3|27900.3|27880.3|27900.3|27880.3|27900.3|27880.3|1
1627613520000|2021-07-30 02:52:00|27898|27878|27896.5|27876.5|27898|27878|27896.5|27876.5|3
1627613530000|2021-07-30 02:52:10|27895.5|27875.5|27895.3|27875.3|27895.5|27875.5|27894.8|27874.8|4
1627613540000|2021-07-30 02:52:20|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|1
1627613550000|2021-07-30 02:52:30|27896.3|27876.3|27900.3|27880.3|27900.3|27880.3|27896.3|27876.3|7
1627613560000|2021-07-30 02:52:40|27900|27880|27900.3|27880.3|27900.3|27880.3|27900|27880|2
1627613630000|2021-07-30 02:53:50|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|1
1627613650000|2021-07-30 02:54:10|27900.3|27880.3|27900.3|27880.3|27900.5|27880.5|27900.3|27880.3|3
1627613660000|2021-07-30 02:54:20|27900.5|27880.5|27900.3|27880.3|27900.5|27880.5|27900.3|27880.3|2
1627613670000|2021-07-30 02:54:30|27900.5|27880.5|27900.3|27880.3|27900.5|27880.5|27900.3|27880.3|2
1627613690000|2021-07-30 02:54:50|27900|27880|27900.3|27880.3|27900.3|27880.3|27900|27880|4
1627613720000|2021-07-30 02:55:20|27900|27880|27900.3|27880.3|27900.3|27880.3|27900|27880|2
1627613730000|2021-07-30 02:55:30|27900|27880|27900|27880|27900|27880|27900|27880|1
1627613750000|2021-07-30 02:55:50|27900.3|27880.3|27900.3|27880.3|27900.3|27880.3|27900.3|27880.3|1
1627613820000|2021-07-30 02:57:00|27900|27880|27900.3|27880.3|27900.3|27880.3|27900|27880|2
1627613830000|2021-07-30 02:57:10|27900|27880|27900.3|27880.3|27900.3|27880.3|27900|27880|2
1627613840000|2021-07-30 02:57:20|27902.5|27882.5|27900.8|27880.8|27902.5|27882.5|27900.8|27880.8|2
1627613850000|2021-07-30 02:57:30|27900.3|27880.3|27900|27880|27900.3|27880.3|27900|27880|2
1627613870000|2021-07-30 02:57:50|27900.2|27880.2|27900.8|27880.8|27900.8|27880.8|27900.2|27880.2|2
1627613880000|2021-07-30 02:58:00|27900.2|27880.2|27900.2|27880.2|27900.2|27880.2|27900.2|27880.2|1
1627613890000|2021-07-30 02:58:10|27902.5|27882.5|27900.7|27880.7|27902.5|27882.5|27900.7|27880.7|2
1627613910000|2021-07-30 02:58:30|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|1
1627613940000|2021-07-30 02:59:00|27900.2|27880.2|27900.2|27880.2|27900.2|27880.2|27900.2|27880.2|1
1627613950000|2021-07-30 02:59:10|27902|27882|27902.8|27882.8|27902.8|27882.8|27902|27882|2
1627613960000|2021-07-30 02:59:20|27901.1|27881.1|27897.5|27877.5|27901.1|27881.1|27897.5|27877.5|5
1627613990000|2021-07-30 02:59:50|27898|27878|27898|27878|27898|27878|27898|27878|1
1627614040000|2021-07-30 03:00:40|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1627614050000|2021-07-30 03:00:50|27898|27878|27897.5|27877.5|27898.5|27878.5|27897.5|27877.5|3
1627614120000|2021-07-30 03:02:00|27897.3|27877.3|27897.2|27877.2|27897.3|27877.3|27897.2|27877.2|2
1627614140000|2021-07-30 03:02:20|27897.5|27877.5|27895.5|27875.5|27897.5|27877.5|27895.5|27875.5|4
1627614160000|2021-07-30 03:02:40|27897.8|27877.8|27898|27878|27898|27878|27897.8|27877.8|2
1627614200000|2021-07-30 03:03:20|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1627614270000|2021-07-30 03:04:30|27896.8|27876.8|27895.5|27875.5|27896.8|27876.8|27895.5|27875.5|3
1627614280000|2021-07-30 03:04:40|27895.3|27875.3|27892.5|27872.5|27895.3|27875.3|27892.5|27872.5|6
1627614290000|2021-07-30 03:04:50|27891.9|27871.9|27891.5|27871.5|27891.9|27871.9|27891.5|27871.5|2
1627614310000|2021-07-30 03:05:10|27892.3|27872.3|27892.3|27872.3|27892.3|27872.3|27892.3|27872.3|1
1627614320000|2021-07-30 03:05:20|27892.5|27872.5|27892.3|27872.3|27892.5|27872.5|27892.3|27872.3|2
1627614340000|2021-07-30 03:05:40|27891.8|27871.8|27890.5|27870.5|27891.8|27871.8|27890.5|27870.5|3
1627614360000|2021-07-30 03:06:00|27890.8|27870.8|27892.8|27872.8|27892.8|27872.8|27890.8|27870.8|3
1627614370000|2021-07-30 03:06:10|27895.5|27875.5|27897.8|27877.8|27897.8|27877.8|27895.5|27875.5|4
1627614380000|2021-07-30 03:06:20|27898|27878|27898.3|27878.3|27898.3|27878.3|27898|27878|2
1627614390000|2021-07-30 03:06:30|27897.3|27877.3|27892.7|27872.7|27897.3|27877.3|27892.7|27872.7|3
1627614410000|2021-07-30 03:06:50|27892.5|27872.5|27891.3|27871.3|27892.5|27872.5|27891.3|27871.3|4
1627614420000|2021-07-30 03:07:00|27890.5|27870.5|27885.9|27865.9|27890.5|27870.5|27885.4|27865.4|6
1627614430000|2021-07-30 03:07:10|27885|27865|27884.5|27864.5|27885.5|27865.5|27884.5|27864.5|4
1627614440000|2021-07-30 03:07:20|27885|27865|27885|27865|27885|27865|27884.5|27864.5|3
1627614450000|2021-07-30 03:07:30|27884.8|27864.8|27886.4|27866.4|27886.4|27866.4|27884.8|27864.8|6
1627614460000|2021-07-30 03:07:40|27887.8|27867.8|27888.5|27868.5|27888.5|27868.5|27887.8|27867.8|3
1627614620000|2021-07-30 03:10:20|27888.3|27868.3|27886.8|27866.8|27888.3|27868.3|27886.3|27866.3|5
1627614630000|2021-07-30 03:10:30|27887|27867|27887.4|27867.4|27887.4|27867.4|27887|27867|2
1627614640000|2021-07-30 03:10:40|27888|27868|27888|27868|27888.5|27868.5|27888|27868|3
1627614690000|2021-07-30 03:11:30|27887.8|27867.8|27887.8|27867.8|27887.8|27867.8|27887.8|27867.8|1
1627614730000|2021-07-30 03:12:10|27887.3|27867.3|27887.7|27867.7|27887.7|27867.7|27887.3|27867.3|3
1627614760000|2021-07-30 03:12:40|27887.5|27867.5|27886.9|27866.9|27887.5|27867.5|27886.9|27866.9|4
1627614780000|2021-07-30 03:13:00|27887.5|27867.5|27887.7|27867.7|27887.7|27867.7|27887.5|27867.5|2
1627614800000|2021-07-30 03:13:20|27888|27868|27888.8|27868.8|27888.8|27868.8|27888|27868|3
1627614820000|2021-07-30 03:13:40|27888.2|27868.2|27888.2|27868.2|27888.2|27868.2|27888.2|27868.2|1
1627614860000|2021-07-30 03:14:20|27888.8|27868.8|27888.8|27868.8|27888.8|27868.8|27888.8|27868.8|1
1627614870000|2021-07-30 03:14:30|27889.9|27869.9|27889.2|27869.2|27889.9|27869.9|27889.2|27869.2|2
1627614890000|2021-07-30 03:14:50|27888.8|27868.8|27888.2|27868.2|27888.8|27868.8|27888.2|27868.2|2
1627614910000|2021-07-30 03:15:10|27888.8|27868.8|27888.8|27868.8|27888.8|27868.8|27888.8|27868.8|1
1627614930000|2021-07-30 03:15:30|27888.2|27868.2|27888.2|27868.2|27888.2|27868.2|27888.2|27868.2|1
1627614970000|2021-07-30 03:16:10|27889.3|27869.3|27889.3|27869.3|27889.3|27869.3|27889.3|27869.3|1
1627614980000|2021-07-30 03:16:20|27889.7|27869.7|27890.7|27870.7|27891.3|27871.3|27889.7|27869.7|5
1627615000000|2021-07-30 03:16:40|27891|27871|27891|27871|27891|27871|27891|27871|1
1627615020000|2021-07-30 03:17:00|27892.4|27872.4|27892.5|27872.5|27892.5|27872.5|27892.4|27872.4|2
1627615030000|2021-07-30 03:17:10|27892.8|27872.8|27892.8|27872.8|27892.8|27872.8|27892.8|27872.8|1
1627615050000|2021-07-30 03:17:30|27893|27873|27893|27873|27893|27873|27893|27873|1
1627615070000|2021-07-30 03:17:50|27893.4|27873.4|27894.3|27874.3|27894.7|27874.7|27893.4|27873.4|4
1627615080000|2021-07-30 03:18:00|27893.9|27873.9|27893.4|27873.4|27893.9|27873.9|27893.4|27873.4|2
1627615090000|2021-07-30 03:18:10|27892.7|27872.7|27892.7|27872.7|27892.7|27872.7|27892.7|27872.7|1
1627615100000|2021-07-30 03:18:20|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|1
1627615110000|2021-07-30 03:18:30|27892.7|27872.7|27892.5|27872.5|27892.7|27872.7|27892.5|27872.5|2
1627615120000|2021-07-30 03:18:40|27892.7|27872.7|27892.5|27872.5|27892.7|27872.7|27892.5|27872.5|2
1627615170000|2021-07-30 03:19:30|27892.7|27872.7|27892.5|27872.5|27892.7|27872.7|27892.5|27872.5|2
1627615180000|2021-07-30 03:19:40|27892.7|27872.7|27892.5|27872.5|27892.7|27872.7|27892.5|27872.5|2
1627615190000|2021-07-30 03:19:50|27892.7|27872.7|27892.5|27872.5|27892.7|27872.7|27892.5|27872.5|4
1627615200000|2021-07-30 03:20:00|27892.7|27872.7|27892.7|27872.7|27892.7|27872.7|27892.5|27872.5|3
1627615210000|2021-07-30 03:20:10|27892.5|27872.5|27892.5|27872.5|27892.7|27872.7|27892.5|27872.5|5
1627615220000|2021-07-30 03:20:20|27893.5|27873.5|27893|27873|27893.5|27873.5|27893|27873|2
1627615230000|2021-07-30 03:20:30|27893.5|27873.5|27893|27873|27893.5|27873.5|27893|27873|4
1627615240000|2021-07-30 03:20:40|27893.5|27873.5|27893.5|27873.5|27893.5|27873.5|27893|27873|7
1627615250000|2021-07-30 03:20:50|27893|27873|27893|27873|27893.5|27873.5|27893|27873|3
1627615260000|2021-07-30 03:21:00|27893.5|27873.5|27893|27873|27893.5|27873.5|27893|27873|6
1627615270000|2021-07-30 03:21:10|27893.5|27873.5|27893.5|27873.5|27893.8|27873.8|27893|27873|8
1627615280000|2021-07-30 03:21:20|27893.4|27873.4|27893.4|27873.4|27893.5|27873.5|27893.4|27873.4|5
1627615290000|2021-07-30 03:21:30|27893|27873|27893|27873|27893|27873|27893|27873|1
1627615300000|2021-07-30 03:21:40|27893.5|27873.5|27893|27873|27893.5|27873.5|27893|27873|6
1627615320000|2021-07-30 03:22:00|27893.5|27873.5|27893|27873|27893.5|27873.5|27893|27873|4
1627615330000|2021-07-30 03:22:10|27893.5|27873.5|27893|27873|27893.5|27873.5|27893|27873|4
1627615340000|2021-07-30 03:22:20|27893.5|27873.5|27893.5|27873.5|27893.5|27873.5|27893|27873|4
1627615350000|2021-07-30 03:22:30|27893.8|27873.8|27893.8|27873.8|27894.3|27874.3|27893.8|27873.8|3
1627615370000|2021-07-30 03:22:50|27894.6|27874.6|27897|27877|27897.5|27877.5|27894.6|27874.6|6
1627615380000|2021-07-30 03:23:00|27897.3|27877.3|27896.5|27876.5|27897.3|27877.3|27896.5|27876.5|3
1627615390000|2021-07-30 03:23:10|27896.8|27876.8|27896.8|27876.8|27896.8|27876.8|27896.8|27876.8|1
1627615400000|2021-07-30 03:23:20|27897.3|27877.3|27896.8|27876.8|27897.3|27877.3|27896.8|27876.8|2
1627615420000|2021-07-30 03:23:40|27897.3|27877.3|27899.4|27879.4|27899.6|27879.6|27897.3|27877.3|10
1627615430000|2021-07-30 03:23:50|27899.5|27879.5|27899.5|27879.5|27899.5|27879.5|27899.5|27879.5|1
1627615440000|2021-07-30 03:24:00|27899.4|27879.4|27898.8|27878.8|27899.5|27879.5|27898.8|27878.8|3
1627615450000|2021-07-30 03:24:10|27898.3|27878.3|27898.8|27878.8|27898.8|27878.8|27898.3|27878.3|2
1627615460000|2021-07-30 03:24:20|27898.3|27878.3|27899.3|27879.3|27899.3|27879.3|27898.3|27878.3|2
1627615470000|2021-07-30 03:24:30|27898.8|27878.8|27899.4|27879.4|27899.5|27879.5|27898.8|27878.8|5
1627615480000|2021-07-30 03:24:40|27899.5|27879.5|27899.4|27879.4|27899.5|27879.5|27899.4|27879.4|4
1627615490000|2021-07-30 03:24:50|27899.5|27879.5|27898.3|27878.3|27899.5|27879.5|27898.3|27878.3|9
1627615500000|2021-07-30 03:25:00|27898.8|27878.8|27898.8|27878.8|27898.8|27878.8|27898.3|27878.3|5
1627615510000|2021-07-30 03:25:10|27898.3|27878.3|27899.8|27879.8|27899.8|27879.8|27898.3|27878.3|8
1627615520000|2021-07-30 03:25:20|27898.3|27878.3|27898|27878|27898.3|27878.3|27898|27878|2
1627615600000|2021-07-30 03:26:40|27898.4|27878.4|27898.4|27878.4|27898.4|27878.4|27898.4|27878.4|1
1627615610000|2021-07-30 03:26:50|27898.1|27878.1|27898.4|27878.4|27898.4|27878.4|27898.1|27878.1|2
1627615700000|2021-07-30 03:28:20|27899.3|27879.3|27899.3|27879.3|27899.7|27879.7|27899.3|27879.3|3
1627615710000|2021-07-30 03:28:30|27899.6|27879.6|27899.1|27879.1|27900.3|27880.3|27899.1|27879.1|5
1627615720000|2021-07-30 03:28:40|27898.8|27878.8|27898.8|27878.8|27898.8|27878.8|27898.8|27878.8|1
1627615740000|2021-07-30 03:29:00|27899.3|27879.3|27903.8|27883.8|27903.8|27883.8|27899.3|27879.3|6
1627615750000|2021-07-30 03:29:10|27903|27883|27901|27881|27903|27883|27901|27881|2
1627615760000|2021-07-30 03:29:20|27901.3|27881.3|27901.3|27881.3|27901.3|27881.3|27901.3|27881.3|1
1627615790000|2021-07-30 03:29:50|27900.8|27880.8|27900.8|27880.8|27901|27881|27900.8|27880.8|3
1627615850000|2021-07-30 03:30:50|27901|27881|27901.3|27881.3|27901.3|27881.3|27901|27881|8
1627615860000|2021-07-30 03:31:00|27901|27881|27905|27885|27923|27895|27900.8|27880.8|13
1627615870000|2021-07-30 03:31:10|27903.3|27883.3|27902.5|27882.5|27905|27885|27902.5|27882.5|4
1627615890000|2021-07-30 03:31:30|27904.4|27884.4|27904.4|27884.4|27904.4|27884.4|27904.4|27884.4|1
1627615920000|2021-07-30 03:32:00|27904.5|27884.5|27902.5|27882.5|27904.5|27884.5|27902.5|27882.5|2
1627615980000|2021-07-30 03:33:00|27903|27883|27904.4|27884.4|27904.4|27884.4|27903|27883|4
1627615990000|2021-07-30 03:33:10|27904.2|27884.2|27904.2|27884.2|27904.2|27884.2|27904.2|27884.2|1
1627616000000|2021-07-30 03:33:20|27904.4|27884.4|27903|27883|27904.4|27884.4|27903|27883|2
1627616020000|2021-07-30 03:33:40|27902.8|27882.8|27902.8|27882.8|27902.8|27882.8|27902.8|27882.8|1
1627616050000|2021-07-30 03:34:10|27902.3|27882.3|27900|27880|27902.3|27882.3|27900|27880|4
1627616060000|2021-07-30 03:34:20|27899.8|27879.8|27899.8|27879.8|27899.8|27879.8|27899.8|27879.8|1
1627616080000|2021-07-30 03:34:40|27900.3|27880.3|27900.3|27880.3|27900.3|27880.3|27900.3|27880.3|1
1627616120000|2021-07-30 03:35:20|27900|27880|27900|27880|27900|27880|27900|27880|1
1627616140000|2021-07-30 03:35:40|27899.5|27879.5|27899.5|27879.5|27899.5|27879.5|27899.5|27879.5|1
1627616280000|2021-07-30 03:38:00|27899.8|27879.8|27897.5|27877.5|27899.8|27879.8|27897.5|27877.5|4
1627616300000|2021-07-30 03:38:20|27897|27877|27896.4|27876.4|27897|27877|27896.4|27876.4|2
1627616310000|2021-07-30 03:38:30|27896.3|27876.3|27896.4|27876.4|27896.4|27876.4|27894.1|27874.1|3
1627616330000|2021-07-30 03:38:50|27896.8|27876.8|27896.8|27876.8|27896.8|27876.8|27896.8|27876.8|1
1627616360000|2021-07-30 03:39:20|27896.5|27876.5|27893.7|27873.7|27896.5|27876.5|27893.7|27873.7|4
1627616380000|2021-07-30 03:39:40|27892.8|27872.8|27892.8|27872.8|27892.8|27872.8|27892.8|27872.8|1
1627616430000|2021-07-30 03:40:30|27893.3|27873.3|27895|27875|27895.5|27875.5|27893.3|27873.3|5
1627616440000|2021-07-30 03:40:40|27895.3|27875.3|27895.3|27875.3|27895.3|27875.3|27895.3|27875.3|1
1627616450000|2021-07-30 03:40:50|27895|27875|27895.3|27875.3|27895.3|27875.3|27895|27875|2
1627616460000|2021-07-30 03:41:00|27895.8|27875.8|27895.3|27875.3|27895.8|27875.8|27895.3|27875.3|2
1627616480000|2021-07-30 03:41:20|27895.8|27875.8|27895.8|27875.8|27895.8|27875.8|27895.8|27875.8|1
1627616490000|2021-07-30 03:41:30|27895.3|27875.3|27895.8|27875.8|27895.8|27875.8|27895.3|27875.3|2
1627616500000|2021-07-30 03:41:40|27895.3|27875.3|27895.8|27875.8|27895.8|27875.8|27895.3|27875.3|2
1627616510000|2021-07-30 03:41:50|27895.3|27875.3|27895.8|27875.8|27895.8|27875.8|27895.3|27875.3|2
1627616520000|2021-07-30 03:42:00|27895.3|27875.3|27895.3|27875.3|27895.3|27875.3|27895.3|27875.3|1
1627616540000|2021-07-30 03:42:20|27895|27875|27895|27875|27895|27875|27895|27875|1
1627616570000|2021-07-30 03:42:50|27896|27876|27896|27876|27896|27876|27896|27876|1
1627616580000|2021-07-30 03:43:00|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|1
1627616630000|2021-07-30 03:43:50|27896|27876|27896|27876|27896|27876|27896|27876|1
1627616650000|2021-07-30 03:44:10|27896.4|27876.4|27896.4|27876.4|27896.4|27876.4|27896.4|27876.4|1
1627616670000|2021-07-30 03:44:30|27897.1|27877.1|27896.4|27876.4|27897.1|27877.1|27896.4|27876.4|2
1627616680000|2021-07-30 03:44:40|27896|27876|27895.3|27875.3|27896.4|27876.4|27895.3|27875.3|4
1627616760000|2021-07-30 03:46:00|27895|27875|27895.3|27875.3|27895.3|27875.3|27895|27875|2
1627616840000|2021-07-30 03:47:20|27895.8|27875.8|27896.7|27876.7|27896.7|27876.7|27895.3|27875.3|3
1627616880000|2021-07-30 03:48:00|27896.2|27876.2|27896.7|27876.7|27896.7|27876.7|27896.2|27876.2|2
1627616910000|2021-07-30 03:48:30|27896.2|27876.2|27896.7|27876.7|27896.7|27876.7|27896.2|27876.2|2
1627616920000|2021-07-30 03:48:40|27896.2|27876.2|27896.2|27876.2|27896.2|27876.2|27896.2|27876.2|1
1627616950000|2021-07-30 03:49:10|27896.7|27876.7|27896.7|27876.7|27896.7|27876.7|27896.2|27876.2|3
1627617050000|2021-07-30 03:50:50|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|1
1627617070000|2021-07-30 03:51:10|27896.2|27876.2|27896.2|27876.2|27896.2|27876.2|27896.2|27876.2|1
1627617180000|2021-07-30 03:53:00|27897.3|27877.3|27897.3|27877.3|27897.3|27877.3|27897.3|27877.3|1
1627617190000|2021-07-30 03:53:10|27897.8|27877.8|27898.3|27878.3|27898.3|27878.3|27897.8|27877.8|2
1627617200000|2021-07-30 03:53:20|27902|27882|27910.3|27890.3|27916.5|27890.3|27902|27879|9
1627617210000|2021-07-30 03:53:30|27910|27890|27910|27890|27910|27890|27910|27890|1
1627617410000|2021-07-30 03:56:50|27907.8|27887.8|27906.3|27886.3|27907.8|27887.8|27906.3|27886.3|3
1627617420000|2021-07-30 03:57:00|27907.5|27887.5|27908.8|27888.8|27908.8|27888.8|27907.5|27887.5|4
1627617440000|2021-07-30 03:57:20|27910.8|27890.8|27910.8|27890.8|27910.8|27890.8|27910.8|27890.8|1
1627617450000|2021-07-30 03:57:30|27911.3|27891.3|27911.3|27891.3|27911.3|27891.3|27911.3|27891.3|1
1627617480000|2021-07-30 03:58:00|27912.3|27892.3|27913.8|27893.8|27914.3|27894.3|27911.3|27891.3|7
1627617580000|2021-07-30 03:59:40|27915.8|27895.8|27916.3|27896.3|27916.3|27896.3|27915.8|27895.8|2
1627617590000|2021-07-30 03:59:50|27916.8|27896.8|27913.8|27893.8|27918.4|27898.4|27913.8|27893.8|6
1627617610000|2021-07-30 04:00:10|27914.6|27894.6|27914.6|27894.6|27914.6|27894.6|27914.6|27894.6|1
1627617620000|2021-07-30 04:00:20|27914.9|27894.9|27914.9|27894.9|27914.9|27894.9|27914.9|27894.9|1
1627617630000|2021-07-30 04:00:30|27914.3|27894.3|27914.3|27894.3|27914.3|27894.3|27914.3|27894.3|1
1627617640000|2021-07-30 04:00:40|27916.8|27896.8|27917.3|27897.3|27917.3|27897.3|27916.8|27896.8|2
1627617670000|2021-07-30 04:01:10|27914.3|27894.3|27916.8|27896.8|27916.8|27896.8|27914.3|27894.3|3
1627617710000|2021-07-30 04:01:50|27916.3|27896.3|27916.3|27896.3|27916.3|27896.3|27916.3|27896.3|1
1627617720000|2021-07-30 04:02:00|27916.8|27896.8|27916.8|27896.8|27916.8|27896.8|27916.8|27896.8|1
1627617880000|2021-07-30 04:04:40|27917.3|27897.3|27918|27898|27918|27898|27917.3|27897.3|2
1627617970000|2021-07-30 04:06:10|27918.3|27898.3|27919.9|27899.9|27919.9|27899.9|27918.3|27898.3|2
1627617980000|2021-07-30 04:06:20|27919.3|27899.3|27918|27898|27919.8|27899.8|27918|27898|3
1627618000000|2021-07-30 04:06:40|27918.3|27898.3|27919.4|27899.4|27919.9|27899.9|27918.3|27898.3|5
1627618020000|2021-07-30 04:07:00|27918|27898|27918|27898|27918|27898|27918|27898|1
1627618260000|2021-07-30 04:11:00|27917.3|27897.3|27917.3|27897.3|27917.3|27897.3|27917.3|27897.3|1
1627618270000|2021-07-30 04:11:10|27917.8|27897.8|27917.8|27897.8|27917.8|27897.8|27917.8|27897.8|1
1627618290000|2021-07-30 04:11:30|27916.8|27896.8|27916.8|27896.8|27916.8|27896.8|27916.8|27896.8|1
1627618390000|2021-07-30 04:13:10|27916.3|27896.3|27916.3|27896.3|27916.3|27896.3|27916.3|27896.3|1
1627618500000|2021-07-30 04:15:00|27916.8|27896.8|27916.8|27896.8|27916.8|27896.8|27916.8|27896.8|1
1627618620000|2021-07-30 04:17:00|27917.3|27897.3|27917.3|27897.3|27917.3|27897.3|27917.3|27897.3|1
1627618650000|2021-07-30 04:17:30|27916.8|27896.8|27917|27897|27917|27897|27916.8|27896.8|2
1627618660000|2021-07-30 04:17:40|27917.3|27897.3|27917.3|27897.3|27917.3|27897.3|27917.3|27897.3|1
1627618670000|2021-07-30 04:17:50|27916.8|27896.8|27916.8|27896.8|27916.8|27896.8|27916.8|27896.8|1
1627618900000|2021-07-30 04:21:40|27916.3|27896.3|27916.3|27896.3|27916.3|27896.3|27916.3|27896.3|1
1627618950000|2021-07-30 04:22:30|27915.8|27895.8|27915.8|27895.8|27915.8|27895.8|27915.8|27895.8|1
1627618970000|2021-07-30 04:22:50|27916.3|27896.3|27916.3|27896.3|27916.3|27896.3|27916.3|27896.3|1
1627619080000|2021-07-30 04:24:40|27915.8|27895.8|27915.8|27895.8|27915.8|27895.8|27915.8|27895.8|1
1627619100000|2021-07-30 04:25:00|27916.3|27896.3|27916.3|27896.3|27916.3|27896.3|27916.3|27896.3|1
1627619170000|2021-07-30 04:26:10|27916.8|27896.8|27916.8|27896.8|27916.8|27896.8|27916.8|27896.8|1
1627619190000|2021-07-30 04:26:30|27913.8|27893.8|27913.8|27893.8|27913.8|27893.8|27913.8|27893.8|1
1627619210000|2021-07-30 04:26:50|27916.8|27896.8|27916.8|27896.8|27916.8|27896.8|27916.8|27896.8|1
1627619250000|2021-07-30 04:27:30|27917.8|27897.8|27919.1|27899.1|27919.1|27899.1|27917.8|27897.8|3
1627619260000|2021-07-30 04:27:40|27922.5|27902.5|27919.3|27899.3|27922.5|27902.5|27919.3|27899.3|2
1627619350000|2021-07-30 04:29:10|27921.3|27901.3|27924.3|27904.3|27924.3|27904.3|27921.3|27901.3|4
1627619360000|2021-07-30 04:29:20|27924.4|27904.4|27924.4|27904.4|27924.4|27904.4|27924.4|27904.4|1
1627619400000|2021-07-30 04:30:00|27924.3|27904.3|27924.3|27904.3|27924.3|27904.3|27924.3|27904.3|1
1627619460000|2021-07-30 04:31:00|27924|27904|27924.3|27904.3|27924.3|27904.3|27924|27904|2
1627619470000|2021-07-30 04:31:10|27922.5|27902.5|27921.3|27901.3|27922.5|27902.5|27921.3|27901.3|3
1627619480000|2021-07-30 04:31:20|27921.8|27901.8|27921.3|27901.3|27921.8|27901.8|27921.3|27901.3|2
1627619520000|2021-07-30 04:32:00|27921.8|27901.8|27921.8|27901.8|27921.8|27901.8|27921.8|27901.8|1
1627619560000|2021-07-30 04:32:40|27921.3|27901.3|27921.3|27901.3|27921.3|27901.3|27921.3|27901.3|1
1627619620000|2021-07-30 04:33:40|27921.8|27901.8|27921.8|27901.8|27921.8|27901.8|27921.8|27901.8|1
1627619720000|2021-07-30 04:35:20|27921.3|27901.3|27921.3|27901.3|27921.3|27901.3|27921.3|27901.3|1
1627619780000|2021-07-30 04:36:20|27921.8|27901.8|27921.8|27901.8|27921.8|27901.8|27921.8|27901.8|1
1627619790000|2021-07-30 04:36:30|27921.4|27901.4|27923.8|27903.8|27923.8|27903.8|27921.4|27901.4|2
1627619840000|2021-07-30 04:37:20|27923.3|27903.3|27923.3|27903.3|27923.3|27903.3|27923.3|27903.3|1
1627619890000|2021-07-30 04:38:10|27924|27904|27932|27897|27932|27904|27924|27897|2
1627619940000|2021-07-30 04:39:00|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|1
1627620030000|2021-07-30 04:40:30|27932|27897|27932|27897|27932|27897|27932|27897|1
1627620040000|2021-07-30 04:40:40|27932.5|27897.5|27932|27897|27932.5|27897.5|27932|27897|2
1627620070000|2021-07-30 04:41:10|27931.5|27896.5|27929.8|27894.8|27931.5|27896.5|27929.8|27894.8|2
1627620090000|2021-07-30 04:41:30|27920.8|27900.8|27920.8|27900.8|27920.8|27900.8|27920.8|27900.8|1
1627620100000|2021-07-30 04:41:40|27920.3|27900.3|27920.3|27900.3|27920.3|27900.3|27920.3|27900.3|1
1627620110000|2021-07-30 04:41:50|27920.8|27900.8|27920.8|27900.8|27920.8|27900.8|27920.8|27900.8|1
1627620170000|2021-07-30 04:42:50|27921.3|27901.3|27921.3|27901.3|27921.3|27901.3|27921.3|27901.3|1
1627620180000|2021-07-30 04:43:00|27920.8|27900.8|27920.8|27900.8|27920.8|27900.8|27920.8|27900.8|1
1627620200000|2021-07-30 04:43:20|27921.3|27901.3|27921.3|27901.3|27921.3|27901.3|27921.3|27901.3|1
1627620270000|2021-07-30 04:44:30|27920.8|27900.8|27920.8|27900.8|27920.8|27900.8|27920.8|27900.8|1
1627620320000|2021-07-30 04:45:20|27919.3|27899.3|27919.3|27899.3|27919.3|27899.3|27919.3|27899.3|1
1627620330000|2021-07-30 04:45:30|27918.8|27898.8|27918.8|27898.8|27918.8|27898.8|27918.8|27898.8|1
1627620350000|2021-07-30 04:45:50|27919.3|27899.3|27919.3|27899.3|27919.3|27899.3|27919.3|27899.3|1
1627620400000|2021-07-30 04:46:40|27918.8|27898.8|27918.8|27898.8|27918.8|27898.8|27915.7|27895.7|10
1627620410000|2021-07-30 04:46:50|27918.9|27898.9|27914.3|27894.3|27918.9|27898.9|27914.3|27894.3|4
1627620420000|2021-07-30 04:47:00|27914.4|27894.4|27914.9|27894.9|27914.9|27894.9|27914.3|27894.3|3
1627620440000|2021-07-30 04:47:20|27914.3|27894.3|27914.3|27894.3|27914.3|27894.3|27914.3|27894.3|1
1627620520000|2021-07-30 04:48:40|27914.9|27894.9|27914.9|27894.9|27914.9|27894.9|27914.9|27894.9|1
1627620540000|2021-07-30 04:49:00|27914.3|27894.3|27914.3|27894.3|27914.3|27894.3|27914.3|27894.3|1
1627620590000|2021-07-30 04:49:50|27913.8|27893.8|27914.3|27894.3|27914.3|27894.3|27913.8|27893.8|2
1627620600000|2021-07-30 04:50:00|27913.8|27893.8|27913.8|27893.8|27913.8|27893.8|27913.8|27893.8|1
1627620620000|2021-07-30 04:50:20|27913.5|27893.5|27909.3|27889.3|27913.5|27893.5|27909.3|27889.3|2
1627620630000|2021-07-30 04:50:30|27912.3|27892.3|27909|27889|27913.8|27893.8|27909|27889|8
1627620650000|2021-07-30 04:50:50|27908.8|27888.8|27908.8|27888.8|27908.8|27888.8|27908.8|27888.8|1
1627620680000|2021-07-30 04:51:20|27908|27888|27905.8|27885.8|27908|27888|27905.3|27885.3|5
1627620690000|2021-07-30 04:51:30|27906.3|27886.3|27908.3|27888.3|27908.3|27888.3|27906.3|27886.3|3
1627620720000|2021-07-30 04:52:00|27908.8|27888.8|27908.8|27888.8|27908.8|27888.8|27908.8|27888.8|1
1627621200000|2021-07-30 05:00:00|27909.5|27889.5|27911.3|27891.3|27911.3|27891.3|27909.5|27889.5|4
1627621210000|2021-07-30 05:00:10|27911|27891|27910.8|27890.8|27911|27891|27910.8|27890.8|2
1627621220000|2021-07-30 05:00:20|27911.3|27891.3|27910.8|27890.8|27911.3|27891.3|27910.8|27890.8|2
1627621240000|2021-07-30 05:00:40|27911.3|27891.3|27911.3|27891.3|27911.3|27891.3|27911.3|27891.3|1
1627621270000|2021-07-30 05:01:10|27910.8|27890.8|27910.8|27890.8|27910.8|27890.8|27910.8|27890.8|1
1627621280000|2021-07-30 05:01:20|27910.5|27890.5|27910.3|27890.3|27910.5|27890.5|27910.3|27890.3|2
1627621290000|2021-07-30 05:01:30|27910.8|27890.8|27910.8|27890.8|27910.8|27890.8|27910.8|27890.8|1
1627621380000|2021-07-30 05:03:00|27910.3|27890.3|27910.3|27890.3|27910.3|27890.3|27910.3|27890.3|1
1627621440000|2021-07-30 05:04:00|27910.8|27890.8|27910.3|27890.3|27910.8|27890.8|27910.3|27890.3|2
1627621460000|2021-07-30 05:04:20|27910.8|27890.8|27910.8|27890.8|27910.8|27890.8|27910.8|27890.8|1
1627621490000|2021-07-30 05:04:50|27910.3|27890.3|27910.8|27890.8|27910.8|27890.8|27910.3|27890.3|2
1627621520000|2021-07-30 05:05:20|27910.3|27890.3|27910.3|27890.3|27910.3|27890.3|27910.3|27890.3|1
1627621640000|2021-07-30 05:07:20|27910.8|27890.8|27910.8|27890.8|27910.8|27890.8|27910.8|27890.8|1
1627621650000|2021-07-30 05:07:30|27910.5|27890.5|27910.3|27890.3|27910.5|27890.5|27910.3|27890.3|2
1627621830000|2021-07-30 05:10:30|27910.8|27890.8|27910.8|27890.8|27910.8|27890.8|27910.8|27890.8|1
1627621900000|2021-07-30 05:11:40|27910.5|27890.5|27910.5|27890.5|27910.5|27890.5|27910.5|27890.5|1
1627621920000|2021-07-30 05:12:00|27911.3|27891.3|27910.8|27890.8|27911.3|27891.3|27910.8|27890.8|2
1627621950000|2021-07-30 05:12:30|27911|27891|27910.8|27890.8|27911|27891|27910.8|27890.8|2
1627621960000|2021-07-30 05:12:40|27911.3|27891.3|27910.8|27890.8|27911.3|27891.3|27910.8|27890.8|2
1627621970000|2021-07-30 05:12:50|27911|27891|27912.1|27892.1|27912.1|27892.1|27911|27891|3
1627621980000|2021-07-30 05:13:00|27911.4|27891.4|27911.4|27891.4|27912.1|27892.1|27911.4|27891.4|4
1627621990000|2021-07-30 05:13:10|27911|27891|27911.3|27891.3|27911.3|27891.3|27911|27891|2
1627622000000|2021-07-30 05:13:20|27911.4|27891.4|27913.4|27893.4|27914|27894|27911.4|27891.4|4
1627622060000|2021-07-30 05:14:20|27913.3|27893.3|27913.3|27893.3|27913.3|27893.3|27913.3|27893.3|1
1627622070000|2021-07-30 05:14:30|27913.8|27893.8|27913.8|27893.8|27913.8|27893.8|27913.8|27893.8|1
1627622090000|2021-07-30 05:14:50|27914.5|27894.5|27914.5|27894.5|27914.5|27894.5|27914.5|27894.5|1
1627622110000|2021-07-30 05:15:10|27914.6|27894.6|27913.8|27893.8|27914.6|27894.6|27913.8|27893.8|2
1627622160000|2021-07-30 05:16:00|27914.1|27894.1|27914.1|27894.1|27914.5|27894.5|27914.1|27894.1|3
1627622180000|2021-07-30 05:16:20|27915.7|27895.7|27913.8|27893.8|27916.3|27896.3|27913.8|27893.8|4
1627622210000|2021-07-30 05:16:50|27914.1|27894.1|27914.1|27894.1|27914.1|27894.1|27914.1|27894.1|1
1627622240000|2021-07-30 05:17:20|27913.8|27893.8|27913.8|27893.8|27913.8|27893.8|27913.8|27893.8|1
1627622300000|2021-07-30 05:18:20|27914.5|27894.5|27918.8|27898.8|27918.8|27898.8|27914.5|27894.5|5
1627622420000|2021-07-30 05:20:20|27919.3|27899.3|27919.3|27899.3|27919.3|27899.3|27919.3|27899.3|1
1627622440000|2021-07-30 05:20:40|27918.8|27898.8|27918.8|27898.8|27918.8|27898.8|27918.8|27898.8|1
1627622480000|2021-07-30 05:21:20|27919.3|27899.3|27920.5|27900.5|27921.3|27901.3|27919.3|27899.3|5
1627622500000|2021-07-30 05:21:40|27923.3|27903.3|27923.3|27903.3|27925.8|27905.8|27923.3|27903.3|5
1627622520000|2021-07-30 05:22:00|27923.8|27903.8|27925.5|27905.5|27925.5|27905.5|27923.8|27903.8|2
1627622530000|2021-07-30 05:22:10|27925.8|27905.8|27925.8|27905.8|27925.8|27905.8|27925.2|27905.2|3
1627622540000|2021-07-30 05:22:20|27926.3|27906.3|27926.3|27906.3|27927|27907|27926.3|27906.3|3
1627622550000|2021-07-30 05:22:30|27926|27906|27926|27906|27926|27906|27926|27906|1
1627622600000|2021-07-30 05:23:20|27925.8|27905.8|27926.4|27906.4|27926.4|27906.4|27925.8|27905.8|3
1627622610000|2021-07-30 05:23:30|27926.3|27906.3|27926|27906|27926.3|27906.3|27926|27906|2
1627622630000|2021-07-30 05:23:50|27925.8|27905.8|27925.5|27905.5|27925.8|27905.8|27925.5|27905.5|2
1627622640000|2021-07-30 05:24:00|27925.8|27905.8|27925.8|27905.8|27925.8|27905.8|27925.8|27905.8|1
1627622650000|2021-07-30 05:24:10|27925.5|27905.5|27925.8|27905.8|27925.8|27905.8|27925.5|27905.5|2
1627622680000|2021-07-30 05:24:40|27925.3|27905.3|27924.3|27904.3|27925.3|27905.3|27924.3|27904.3|3
1627622690000|2021-07-30 05:24:50|27924|27904|27924.3|27904.3|27924.8|27904.8|27924|27904|3
1627622720000|2021-07-30 05:25:20|27924.8|27904.8|27925|27905|27925|27905|27924.8|27904.8|2
1627622760000|2021-07-30 05:26:00|27924.8|27904.8|27924.8|27904.8|27924.8|27904.8|27924.8|27904.8|1
1627622780000|2021-07-30 05:26:20|27925|27905|27925|27905|27925|27905|27925|27905|1
1627622790000|2021-07-30 05:26:30|27927.5|27907.5|27925|27905|27927.5|27907.5|27925|27905|4
1627622840000|2021-07-30 05:27:20|27925.7|27905.7|27925.5|27905.5|27925.7|27905.7|27925.5|27905.5|2
1627622850000|2021-07-30 05:27:30|27925.7|27905.7|27927.5|27907.5|27927.5|27907.5|27925.7|27905.7|6
1627622890000|2021-07-30 05:28:10|27927.8|27907.8|27927.8|27907.8|27927.8|27907.8|27927.8|27907.8|1
1627622900000|2021-07-30 05:28:20|27928|27908|27928|27908|27928|27908|27928|27908|1
1627622930000|2021-07-30 05:28:50|27927.8|27907.8|27927.8|27907.8|27927.8|27907.8|27927.8|27907.8|1
1627622940000|2021-07-30 05:29:00|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1627622970000|2021-07-30 05:29:30|27926.8|27906.8|27925.5|27905.5|27926.8|27906.8|27925.5|27905.5|3
1627622980000|2021-07-30 05:29:40|27926.3|27906.3|27926.3|27906.3|27926.3|27906.3|27926.3|27906.3|1
1627623000000|2021-07-30 05:30:00|27925.8|27905.8|27925.8|27905.8|27925.8|27905.8|27925.8|27905.8|1
1627623010000|2021-07-30 05:30:10|27928.3|27908.3|27932.8|27912.8|27932.8|27912.8|27928.3|27908.3|5
1627623020000|2021-07-30 05:30:20|27937.1|27917.1|27935.8|27915.8|27937.8|27917.8|27935.8|27915.8|5
1627623050000|2021-07-30 05:30:50|27935.3|27915.3|27934.7|27914.7|27935.3|27915.3|27934.7|27914.7|2
1627623070000|2021-07-30 05:31:10|27935.2|27915.2|27935.7|27915.7|27935.7|27915.7|27935.2|27915.2|2
1627623080000|2021-07-30 05:31:20|27935.2|27915.2|27935.2|27915.2|27935.2|27915.2|27935.2|27915.2|1
1627623120000|2021-07-30 05:32:00|27936|27916|27936|27916|27936|27916|27936|27916|1
1627623150000|2021-07-30 05:32:30|27943.2|27908.2|27942.8|27907.8|27943.2|27908.2|27942.8|27907.8|2
1627623170000|2021-07-30 05:32:50|27943.5|27908.5|27943.5|27908.5|27943.5|27908.5|27943.5|27908.5|1
1627623190000|2021-07-30 05:33:10|27943.2|27908.2|27943.2|27908.2|27943.2|27908.2|27943.2|27908.2|1
1627623220000|2021-07-30 05:33:40|27943.5|27908.5|27937.5|27917.5|27943.5|27917.5|27937.5|27908.5|2
1627623230000|2021-07-30 05:33:50|27934.1|27914.1|27932.2|27912.2|27934.1|27914.1|27932.2|27912.2|4
1627623250000|2021-07-30 05:34:10|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1627623260000|2021-07-30 05:34:20|27932.8|27912.8|27933.3|27913.3|27933.8|27913.8|27932.8|27912.8|3
1627623270000|2021-07-30 05:34:30|27933|27913|27934.7|27914.7|27934.7|27914.7|27932.8|27912.8|4
1627623280000|2021-07-30 05:34:40|27935.2|27915.2|27935.2|27915.2|27935.2|27915.2|27935.2|27915.2|1
1627623300000|2021-07-30 05:35:00|27935.7|27915.7|27935.7|27915.7|27935.7|27915.7|27935.7|27915.7|1
1627623310000|2021-07-30 05:35:10|27936.7|27916.7|27939.7|27919.7|27939.7|27919.7|27936.7|27916.7|4
1627623320000|2021-07-30 05:35:20|27940.2|27920.2|27940.7|27920.7|27940.7|27920.7|27940.2|27920.2|2
1627623360000|2021-07-30 05:36:00|27941.2|27921.2|27941.2|27921.2|27941.2|27921.2|27940.7|27920.7|3
1627623370000|2021-07-30 05:36:10|27941.7|27921.7|27941.7|27921.7|27941.7|27921.7|27941.7|27921.7|1
1627623380000|2021-07-30 05:36:20|27942|27922|27941.7|27921.7|27942|27922|27941.7|27921.7|2
1627623410000|2021-07-30 05:36:50|27942|27922|27941.7|27921.7|27942|27922|27941.7|27921.7|2
1627623420000|2021-07-30 05:37:00|27942|27922|27942|27922|27942|27922|27942|27922|1
1627623430000|2021-07-30 05:37:10|27941.7|27921.7|27942|27922|27942|27922|27941.7|27921.7|2
1627623510000|2021-07-30 05:38:30|27942.4|27922.4|27942.4|27922.4|27942.4|27922.4|27942.4|27922.4|1
1627623540000|2021-07-30 05:39:00|27944.2|27924.2|27944.7|27924.7|27944.7|27924.7|27944.2|27924.2|2
1627623560000|2021-07-30 05:39:20|27945.2|27925.2|27945.2|27925.2|27945.2|27925.2|27945.2|27925.2|1
1627623580000|2021-07-30 05:39:40|27942|27922|27942|27922|27942|27922|27942|27922|1
1627623650000|2021-07-30 05:40:50|27941.7|27921.7|27941.7|27921.7|27941.7|27921.7|27941.7|27921.7|1
1627623660000|2021-07-30 05:41:00|27942|27922|27941.7|27921.7|27942|27922|27941.7|27921.7|2
1627623670000|2021-07-30 05:41:10|27942|27922|27942|27922|27942|27922|27942|27922|1
1627623710000|2021-07-30 05:41:50|27942.4|27922.4|27944.7|27924.7|27944.7|27924.7|27942.4|27922.4|4
1627623730000|2021-07-30 05:42:10|27945.2|27925.2|27945.2|27925.2|27945.2|27925.2|27945.2|27925.2|1
1627623790000|2021-07-30 05:43:10|27944.5|27924.5|27951|27916|27951|27924.5|27944.5|27916|2
1627623860000|2021-07-30 05:44:20|27940.1|27920.1|27938.4|27918.4|27940.1|27920.1|27938.4|27918.4|2
1627623900000|2021-07-30 05:45:00|27938.2|27918.2|27938.2|27918.2|27938.2|27918.2|27938.2|27918.2|1
1627623920000|2021-07-30 05:45:20|27941.1|27921.1|27950.4|27915.4|27950.6|27922.6|27941.1|27915.4|4
1627623930000|2021-07-30 05:45:30|27938.2|27918.2|27937.3|27917.3|27938.2|27918.2|27937.3|27917.3|2
1627623960000|2021-07-30 05:46:00|27936.4|27916.4|27936.4|27916.4|27936.4|27916.4|27936.4|27916.4|1
1627623970000|2021-07-30 05:46:10|27936.9|27916.9|27936.9|27916.9|27936.9|27916.9|27936.9|27916.9|1
1627623980000|2021-07-30 05:46:20|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|1
1627624020000|2021-07-30 05:47:00|27937.5|27917.5|27940.8|27920.8|27940.8|27920.8|27937.5|27917.5|4
1627624030000|2021-07-30 05:47:10|27940.3|27920.3|27940.3|27920.3|27940.3|27920.3|27940.3|27920.3|1
1627624070000|2021-07-30 05:47:50|27939.8|27919.8|27939.8|27919.8|27939.8|27919.8|27939.8|27919.8|1
1627624080000|2021-07-30 05:48:00|27939.3|27919.3|27939.8|27919.8|27939.8|27919.8|27939.3|27919.3|2
1627624090000|2021-07-30 05:48:10|27939.3|27919.3|27939.3|27919.3|27939.3|27919.3|27939.3|27919.3|1
1627624100000|2021-07-30 05:48:20|27939.8|27919.8|27942|27922|27942|27922|27939.8|27919.8|2
1627624110000|2021-07-30 05:48:30|27942.5|27922.5|27939.7|27919.7|27942.5|27922.5|27939.7|27919.7|4
1627624170000|2021-07-30 05:49:30|27940.2|27920.2|27940.2|27920.2|27940.2|27920.2|27940.2|27920.2|1
1627624200000|2021-07-30 05:50:00|27941|27921|27940.2|27920.2|27941|27921|27940.2|27920.2|5
1627624210000|2021-07-30 05:50:10|27940.7|27920.7|27940.7|27920.7|27940.7|27920.7|27940.2|27920.2|3
1627624220000|2021-07-30 05:50:20|27940.2|27920.2|27940.7|27920.7|27940.7|27920.7|27940.2|27920.2|4
1627624330000|2021-07-30 05:52:10|27941|27921|27941|27921|27941|27921|27941|27921|1
1627624340000|2021-07-30 05:52:20|27940.7|27920.7|27942.5|27922.5|27942.5|27922.5|27940.7|27920.7|2
1627624390000|2021-07-30 05:53:10|27942.8|27922.8|27942.8|27922.8|27942.8|27922.8|27942.8|27922.8|1
1627624410000|2021-07-30 05:53:30|27943|27923|27943|27923|27943|27923|27943|27923|1
1627624430000|2021-07-30 05:53:50|27942.8|27922.8|27942.8|27922.8|27942.8|27922.8|27942.8|27922.8|1
1627624440000|2021-07-30 05:54:00|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|1
1627624470000|2021-07-30 05:54:30|27942.7|27922.7|27942.7|27922.7|27942.7|27922.7|27942.7|27922.7|1
1627624480000|2021-07-30 05:54:40|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|1
1627624520000|2021-07-30 05:55:20|27942.7|27922.7|27942.7|27922.7|27942.7|27922.7|27942.7|27922.7|1
1627624590000|2021-07-30 05:56:30|27943.3|27923.3|27944.7|27924.7|27944.7|27924.7|27943.3|27923.3|3
1627624600000|2021-07-30 05:56:40|27945.3|27925.3|27944.7|27924.7|27945.3|27925.3|27944.7|27924.7|2
1627624610000|2021-07-30 05:56:50|27945.3|27925.3|27945.3|27925.3|27945.3|27925.3|27944.7|27924.7|5
1627624620000|2021-07-30 05:57:00|27946.3|27926.3|27947.8|27927.8|27947.8|27927.8|27946.3|27926.3|4
1627624650000|2021-07-30 05:57:30|27947.5|27927.5|27944.5|27924.5|27947.5|27927.5|27944.5|27924.5|4
1627624660000|2021-07-30 05:57:40|27944.8|27924.8|27944.8|27924.8|27944.8|27924.8|27944.8|27924.8|1
1627624690000|2021-07-30 05:58:10|27944.5|27924.5|27944.5|27924.5|27944.5|27924.5|27944.5|27924.5|1
1627624700000|2021-07-30 05:58:20|27944.8|27924.8|27945|27925|27945|27925|27944.8|27924.8|2
1627624710000|2021-07-30 05:58:30|27944.8|27924.8|27945|27925|27945|27925|27944.8|27924.8|2
1627624720000|2021-07-30 05:58:40|27944.8|27924.8|27944.8|27924.8|27944.8|27924.8|27944.8|27924.8|1
1627624740000|2021-07-30 05:59:00|27945|27925|27944.8|27924.8|27945|27925|27944.8|27924.8|2
1627624800000|2021-07-30 06:00:00|27946.1|27926.1|27947.5|27927.5|27947.5|27927.5|27946.1|27926.1|3
1627624810000|2021-07-30 06:00:10|27945.7|27925.7|27944.5|27924.5|27945.7|27925.7|27944.5|27924.5|3
1627624840000|2021-07-30 06:00:40|27944.3|27924.3|27944.8|27924.8|27944.8|27924.8|27944.3|27924.3|2
1627624860000|2021-07-30 06:01:00|27944.3|27924.3|27944.3|27924.3|27944.3|27924.3|27944.3|27924.3|1
1627624870000|2021-07-30 06:01:10|27944.8|27924.8|27945.2|27925.2|27945.8|27925.8|27944.3|27924.3|5
1627624910000|2021-07-30 06:01:50|27943.4|27923.4|27943.3|27923.3|27943.4|27923.4|27943.3|27923.3|2
1627624930000|2021-07-30 06:02:10|27942.8|27922.8|27942.8|27922.8|27942.8|27922.8|27942.8|27922.8|1
1627624940000|2021-07-30 06:02:20|27942|27922|27940.8|27920.8|27942|27922|27940.7|27920.7|4
1627624950000|2021-07-30 06:02:30|27939.5|27919.5|27939|27919|27939.5|27919.5|27939|27919|4
1627625000000|2021-07-30 06:03:20|27939.8|27919.8|27939.3|27919.3|27939.8|27919.8|27939.3|27919.3|2
1627625020000|2021-07-30 06:03:40|27938.8|27918.8|27938.8|27918.8|27939.3|27919.3|27938.8|27918.8|3
1627625030000|2021-07-30 06:03:50|27938.3|27918.3|27938.3|27918.3|27938.3|27918.3|27938.3|27918.3|1
1627625060000|2021-07-30 06:04:20|27936.5|27916.5|27936.4|27916.4|27936.5|27916.5|27936.4|27916.4|2
1627625070000|2021-07-30 06:04:30|27936.1|27916.1|27936.1|27916.1|27936.1|27916.1|27936.1|27916.1|1
1627625080000|2021-07-30 06:04:40|27936.3|27916.3|27938.8|27918.8|27938.8|27918.8|27936.3|27916.3|3
1627625110000|2021-07-30 06:05:10|27938.5|27918.5|27938|27918|27938.5|27918.5|27938|27918|2
1627625120000|2021-07-30 06:05:20|27937.2|27917.2|27936.7|27916.7|27937.2|27917.2|27936.7|27916.7|2
1627625140000|2021-07-30 06:05:40|27936.2|27916.2|27934.5|27914.5|27936.2|27916.2|27931.7|27911.7|10
1627625160000|2021-07-30 06:06:00|27934|27914|27934|27914|27934|27914|27934|27914|1
1627625170000|2021-07-30 06:06:10|27932.5|27912.5|27931.7|27911.7|27932.5|27912.5|27931.7|27911.7|2
1627625180000|2021-07-30 06:06:20|27933|27913|27932.8|27912.8|27933|27913|27932.8|27912.8|2
1627625190000|2021-07-30 06:06:30|27931.8|27911.8|27932|27912|27932|27912|27931.8|27911.8|2
1627625200000|2021-07-30 06:06:40|27931.8|27911.8|27931.8|27911.8|27931.8|27911.8|27931.8|27911.8|1
1627625210000|2021-07-30 06:06:50|27932|27912|27932|27912|27932|27912|27932|27912|1
1627625230000|2021-07-30 06:07:10|27936.1|27916.1|27934|27914|27936.3|27916.3|27934|27914|4
1627625240000|2021-07-30 06:07:20|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|1
1627625250000|2021-07-30 06:07:30|27934|27914|27934|27914|27934|27914|27934|27914|1
1627625260000|2021-07-30 06:07:40|27934.2|27914.2|27936.7|27916.7|27936.7|27916.7|27934.2|27914.2|3
1627625270000|2021-07-30 06:07:50|27932.7|27912.7|27932|27912|27932.7|27912.7|27932|27912|2
1627625310000|2021-07-30 06:08:30|27932.3|27912.3|27934|27914|27937|27917|27932.3|27912.3|5
1627625320000|2021-07-30 06:08:40|27934.5|27914.5|27937|27917|27937|27917|27934.5|27914.5|3
1627625330000|2021-07-30 06:08:50|27937.2|27917.2|27937.2|27917.2|27937.2|27917.2|27937.2|27917.2|1
1627625340000|2021-07-30 06:09:00|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1627625350000|2021-07-30 06:09:10|27937.2|27917.2|27932.6|27912.6|27937.2|27917.2|27932.6|27912.6|4
1627625360000|2021-07-30 06:09:20|27932|27912|27934.5|27914.5|27934.5|27914.5|27932|27912|5
1627625390000|2021-07-30 06:09:50|27935.3|27915.3|27935.3|27915.3|27935.3|27915.3|27935.3|27915.3|1
1627625400000|2021-07-30 06:10:00|27937|27917|27938.9|27918.9|27938.9|27918.9|27936.5|27916.5|5
1627625410000|2021-07-30 06:10:10|27938.4|27918.4|27938.4|27918.4|27938.4|27918.4|27938.4|27918.4|1
1627625420000|2021-07-30 06:10:20|27939|27919|27938.8|27918.8|27939|27919|27938.8|27918.8|2
1627625430000|2021-07-30 06:10:30|27939|27919|27939|27919|27939|27919|27939|27919|1
1627625440000|2021-07-30 06:10:40|27938.5|27918.5|27938.3|27918.3|27938.8|27918.8|27937|27917|5
1627625470000|2021-07-30 06:11:10|27938.8|27918.8|27937.5|27917.5|27938.8|27918.8|27937.5|27917.5|5
1627625510000|2021-07-30 06:11:50|27938|27918|27937.5|27917.5|27938|27918|27937.5|27917.5|2
1627625520000|2021-07-30 06:12:00|27938|27918|27937.5|27917.5|27938|27918|27937.5|27917.5|2
1627625530000|2021-07-30 06:12:10|27938|27918|27938|27918|27938|27918|27937.5|27917.5|3
1627625560000|2021-07-30 06:12:40|27937.5|27917.5|27938|27918|27938|27918|27937.5|27917.5|2
1627625570000|2021-07-30 06:12:50|27938.8|27918.8|27940|27920|27940|27920|27938.8|27918.8|2
1627625580000|2021-07-30 06:13:00|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|1
1627625590000|2021-07-30 06:13:10|27940|27920|27940|27920|27940|27920|27940|27920|1
1627625610000|2021-07-30 06:13:30|27940.5|27920.5|27940|27920|27940.5|27920.5|27940|27920|6
1627625620000|2021-07-30 06:13:40|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|1
1627625650000|2021-07-30 06:14:10|27940|27920|27940.5|27920.5|27940.5|27920.5|27940|27920|2
1627625680000|2021-07-30 06:14:40|27940|27920|27941|27921|27941|27921|27940|27920|3
1627625690000|2021-07-30 06:14:50|27941.5|27921.5|27941.5|27921.5|27941.5|27921.5|27941.5|27921.5|1
1627625700000|2021-07-30 06:15:00|27941|27921|27941|27921|27941|27921|27941|27921|1
1627625710000|2021-07-30 06:15:10|27941.5|27921.5|27945.5|27925.5|27945.5|27925.5|27941.5|27921.5|4
1627625720000|2021-07-30 06:15:20|27946|27926|27946|27926|27946.5|27926.5|27946|27926|3
1627625740000|2021-07-30 06:15:40|27945.8|27925.8|27945.8|27925.8|27945.8|27925.8|27945.8|27925.8|1
1627625750000|2021-07-30 06:15:50|27944.5|27924.5|27947.3|27927.3|27947.8|27927.8|27943.5|27923.5|6
1627625770000|2021-07-30 06:16:10|27946.9|27926.9|27947.3|27927.3|27947.3|27927.3|27946.9|27926.9|2
1627625780000|2021-07-30 06:16:20|27947.8|27927.8|27947.8|27927.8|27947.8|27927.8|27947.8|27927.8|1
1627625790000|2021-07-30 06:16:30|27948|27928|27948|27928|27948|27928|27948|27928|1
1627625800000|2021-07-30 06:16:40|27948.5|27928.5|27948.5|27928.5|27948.5|27928.5|27948.5|27928.5|1
1627625820000|2021-07-30 06:17:00|27948|27928|27952|27932|27952|27932|27948|27928|7
1627625830000|2021-07-30 06:17:10|27952.5|27932.5|27952.5|27932.5|27953|27933|27952.5|27932.5|3
1627625850000|2021-07-30 06:17:30|27952|27932|27952|27932|27952|27932|27952|27932|1
1627625860000|2021-07-30 06:17:40|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1627625890000|2021-07-30 06:18:10|27960.5|27925.5|27960.5|27925.5|27960.5|27925.5|27960.5|27925.5|1
1627625930000|2021-07-30 06:18:50|27961|27926|27954.7|27934.7|27961|27935|27954.7|27926|3
1627625940000|2021-07-30 06:19:00|27954.5|27934.5|27954.5|27934.5|27954.5|27934.5|27954.5|27934.5|1
1627625970000|2021-07-30 06:19:30|27954|27934|27954|27934|27954|27934|27954|27934|1
1627625980000|2021-07-30 06:19:40|27953.7|27933.7|27952.7|27932.7|27954|27934|27952.7|27932.7|3
1627625990000|2021-07-30 06:19:50|27954|27934|27954|27934|27954|27934|27954|27934|1
1627626000000|2021-07-30 06:20:00|27953.7|27933.7|27947.2|27927.2|27954|27934|27947.2|27927.2|4
1627626030000|2021-07-30 06:20:30|27946.7|27926.7|27946.7|27926.7|27946.7|27926.7|27946.7|27926.7|1
1627626060000|2021-07-30 06:21:00|27947.7|27927.7|27947.9|27927.9|27947.9|27927.9|27947.7|27927.7|2
1627626080000|2021-07-30 06:21:20|27947.2|27927.2|27948.2|27928.2|27950.2|27930.2|27947.2|27927.2|8
1627626090000|2021-07-30 06:21:30|27947.8|27927.8|27947.2|27927.2|27947.8|27927.8|27947.2|27927.2|2
1627626100000|2021-07-30 06:21:40|27946.7|27926.7|27946.7|27926.7|27946.7|27926.7|27946.7|27926.7|1
1627626120000|2021-07-30 06:22:00|27948|27928|27948|27928|27948|27928|27948|27928|1
1627626130000|2021-07-30 06:22:10|27947.5|27927.5|27948.5|27928.5|27949.5|27929.5|27947.5|27927.5|7
1627626140000|2021-07-30 06:22:20|27948|27928|27948|27928|27948|27928|27948|27928|1
1627626150000|2021-07-30 06:22:30|27946.5|27926.5|27948.5|27928.5|27948.5|27928.5|27946.3|27926.3|4
1627626160000|2021-07-30 06:22:40|27955.5|27920.5|27955.5|27920.5|27955.5|27920.5|27955.5|27920.5|1
1627626170000|2021-07-30 06:22:50|27946.8|27926.8|27955.5|27920.5|27955.5|27926.8|27946.8|27918.7|6
1627626180000|2021-07-30 06:23:00|27956|27921|27956|27921|27956|27921|27956|27921|1
1627626190000|2021-07-30 06:23:10|27955.8|27920.8|27955.7|27920.7|27955.8|27920.8|27955.7|27920.7|2
1627626200000|2021-07-30 06:23:20|27953.5|27918.5|27948|27928|27953.5|27928|27948|27918.5|2
1627626220000|2021-07-30 06:23:40|27954|27919|27954|27919|27954|27919|27954|27919|1
1627626240000|2021-07-30 06:24:00|27953.7|27918.7|27953.7|27918.7|27953.7|27918.7|27953.7|27918.7|1
1627626250000|2021-07-30 06:24:10|27954.2|27919.2|27954.2|27919.2|27954.2|27919.2|27954.2|27919.2|1
1627626260000|2021-07-30 06:24:20|27953.5|27918.5|27953.5|27918.5|27953.5|27918.5|27953.5|27918.5|1
1627626270000|2021-07-30 06:24:30|27947.2|27927.2|27947.5|27927.5|27947.5|27927.5|27947.2|27927.2|2
1627626280000|2021-07-30 06:24:40|27947.8|27927.8|27951.5|27931.5|27951.5|27931.5|27947.8|27927.8|5
1627626290000|2021-07-30 06:24:50|27948|27928|27951.5|27931.5|27951.5|27931.5|27947.5|27927.5|8
1627626300000|2021-07-30 06:25:00|27959.5|27924.5|27960|27925|27960.5|27925.5|27959.5|27924.5|3
1627626310000|2021-07-30 06:25:10|27959.7|27924.7|27959|27924|27959.7|27924.7|27959|27924|3
1627626320000|2021-07-30 06:25:20|27959.5|27924.5|27959.5|27924.5|27959.5|27924.5|27959.5|27924.5|1
1627626340000|2021-07-30 06:25:40|27960|27925|27960|27925|27960|27925|27960|27925|1
1627626370000|2021-07-30 06:26:10|27948.8|27928.8|27958|27923|27958|27929.8|27947.5|27923|11
1627626380000|2021-07-30 06:26:20|27958.5|27923.5|27958|27923|27959|27924|27958|27923|4
1627626390000|2021-07-30 06:26:30|27958.7|27923.7|27959|27924|27959|27924|27958.7|27923.7|2
1627626400000|2021-07-30 06:26:40|27958.5|27923.5|27958.5|27923.5|27958.5|27923.5|27958.5|27923.5|1
1627626430000|2021-07-30 06:27:10|27953|27933|27955.8|27935.8|27955.8|27935.8|27953|27933|4
1627626440000|2021-07-30 06:27:20|27962.5|27927.5|27962.3|27927.3|27962.5|27927.5|27962.3|27927.3|2
1627626450000|2021-07-30 06:27:30|27962.5|27927.5|27962.7|27927.7|27962.7|27927.7|27962.5|27927.5|2
1627626460000|2021-07-30 06:27:40|27963.3|27928.3|27963.3|27928.3|27963.3|27928.3|27963.3|27928.3|1
1627626470000|2021-07-30 06:27:50|27963.5|27928.5|27963.5|27928.5|27963.5|27928.5|27963.5|27928.5|1
1627626480000|2021-07-30 06:28:00|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1627626490000|2021-07-30 06:28:10|27958|27938|27953.4|27933.4|27958|27938|27953.4|27933.4|3
1627626500000|2021-07-30 06:28:20|27954.3|27934.3|27954.3|27934.3|27954.3|27934.3|27954.3|27934.3|1
1627626520000|2021-07-30 06:28:40|27954.6|27934.6|27956|27936|27956|27936|27954.6|27934.6|4
1627626540000|2021-07-30 06:29:00|27955.8|27935.8|27955.5|27935.5|27955.8|27935.8|27955.2|27935.2|4
1627626600000|2021-07-30 06:30:00|27955|27935|27955|27935|27955|27935|27955|27935|1
1627626610000|2021-07-30 06:30:10|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|1
1627626640000|2021-07-30 06:30:40|27953|27933|27954.2|27934.2|27954.4|27934.4|27953|27933|5
1627626660000|2021-07-30 06:31:00|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1627626680000|2021-07-30 06:31:20|27952.8|27932.8|27952.8|27932.8|27952.8|27932.8|27952.8|27932.8|1
1627626700000|2021-07-30 06:31:40|27954.8|27934.8|27956.1|27936.1|27956.1|27936.1|27954.8|27934.8|2
1627626710000|2021-07-30 06:31:50|27956.7|27936.7|27956.9|27936.9|27957.7|27937.7|27956.7|27936.7|4
1627626720000|2021-07-30 06:32:00|27956.4|27936.4|27954.5|27934.5|27956.4|27936.4|27954.5|27934.5|5
1627626730000|2021-07-30 06:32:10|27954.3|27934.3|27954.3|27934.3|27954.3|27934.3|27954.3|27934.3|1
1627626760000|2021-07-30 06:32:40|27954|27934|27954|27934|27954|27934|27954|27934|1
1627626770000|2021-07-30 06:32:50|27954.2|27934.2|27954.2|27934.2|27954.2|27934.2|27954.2|27934.2|1
1627626790000|2021-07-30 06:33:10|27954.7|27934.7|27954|27934|27954.7|27934.7|27954|27934|3
1627626810000|2021-07-30 06:33:30|27954.5|27934.5|27954.5|27934.5|27954.5|27934.5|27954.5|27934.5|1
1627626840000|2021-07-30 06:34:00|27954.7|27934.7|27954|27934|27954.7|27934.7|27954|27934|3
1627626890000|2021-07-30 06:34:50|27952.2|27932.2|27952.2|27932.2|27952.2|27932.2|27952.2|27932.2|1
1627626910000|2021-07-30 06:35:10|27952|27932|27952|27932|27952|27932|27952|27932|1
1627626920000|2021-07-30 06:35:20|27951.7|27931.7|27951.4|27931.4|27951.7|27931.7|27951.1|27931.1|5
1627626950000|2021-07-30 06:35:50|27951.1|27931.1|27951.1|27931.1|27951.1|27931.1|27951.1|27931.1|1
1627626970000|2021-07-30 06:36:10|27951.4|27931.4|27951.4|27931.4|27951.4|27931.4|27951.4|27931.4|1
1627626980000|2021-07-30 06:36:20|27951.7|27931.7|27951.7|27931.7|27951.7|27931.7|27951.7|27931.7|1
1627627020000|2021-07-30 06:37:00|27951.4|27931.4|27951.4|27931.4|27951.4|27931.4|27951.4|27931.4|1
1627627040000|2021-07-30 06:37:20|27951.1|27931.1|27951.1|27931.1|27951.1|27931.1|27951.1|27931.1|1
1627627050000|2021-07-30 06:37:30|27956.2|27936.2|27957.3|27937.3|27957.5|27937.5|27956.2|27936.2|5
1627627060000|2021-07-30 06:37:40|27953.4|27933.4|27954.5|27934.5|27954.5|27934.5|27952.7|27932.7|3
1627627080000|2021-07-30 06:38:00|27955|27935|27955|27935|27955|27935|27955|27935|1
1627627090000|2021-07-30 06:38:10|27954.2|27934.2|27953.2|27933.2|27954.2|27934.2|27953.2|27933.2|3
1627627110000|2021-07-30 06:38:30|27953.7|27933.7|27953.7|27933.7|27953.7|27933.7|27953.7|27933.7|1
1627627140000|2021-07-30 06:39:00|27952.2|27932.2|27956.7|27936.7|27956.7|27936.7|27951.7|27931.7|7
1627627150000|2021-07-30 06:39:10|27957.2|27937.2|27957.2|27937.2|27957.2|27937.2|27957.2|27937.2|1
1627627160000|2021-07-30 06:39:20|27955.7|27935.7|27955.4|27935.4|27955.7|27935.7|27955.4|27935.4|3
1627627170000|2021-07-30 06:39:30|27955.5|27935.5|27956.7|27936.7|27956.7|27936.7|27955|27935|5
1627627180000|2021-07-30 06:39:40|27955.2|27935.2|27954.2|27934.2|27955.2|27935.2|27954.2|27934.2|3
1627627200000|2021-07-30 06:40:00|27954|27934|27954|27934|27954|27934|27954|27934|1
1627627210000|2021-07-30 06:40:10|27952.2|27932.2|27951.7|27931.7|27952.2|27932.2|27951.7|27931.7|2
1627627230000|2021-07-30 06:40:30|27952.8|27932.8|27952.8|27932.8|27952.8|27932.8|27952.8|27932.8|1
1627627240000|2021-07-30 06:40:40|27954.7|27934.7|27953.2|27933.2|27956.7|27936.7|27953.2|27933.2|11
1627627250000|2021-07-30 06:40:50|27952.2|27932.2|27954.7|27934.7|27954.7|27934.7|27952.2|27932.2|6
1627627260000|2021-07-30 06:41:00|27954.3|27934.3|27953.7|27933.7|27954.3|27934.3|27953.7|27933.7|4
1627627280000|2021-07-30 06:41:20|27954.2|27934.2|27954.2|27934.2|27954.2|27934.2|27954.2|27934.2|1
1627627330000|2021-07-30 06:42:10|27953.7|27933.7|27957.2|27937.2|27957.2|27937.2|27952.7|27932.7|5
1627627350000|2021-07-30 06:42:30|27957.7|27937.7|27956.7|27936.7|27957.7|27937.7|27956.7|27936.7|3
1627627360000|2021-07-30 06:42:40|27955.7|27935.7|27953|27933|27955.7|27935.7|27953|27933|9
1627627370000|2021-07-30 06:42:50|27951.2|27931.2|27950.7|27930.7|27951.2|27931.2|27950.7|27930.7|2
1627627380000|2021-07-30 06:43:00|27950.2|27930.2|27950.7|27930.7|27950.7|27930.7|27949.5|27929.5|6
1627627400000|2021-07-30 06:43:20|27950.2|27930.2|27949|27914|27950.8|27930.8|27946.2|27914|14
1627627410000|2021-07-30 06:43:30|27941|27921|27943|27923|27943|27923|27936.7|27916.7|13
1627627420000|2021-07-30 06:43:40|27942.5|27922.5|27942.5|27922.5|27943|27923|27942.5|27922.5|3
1627627430000|2021-07-30 06:43:50|27943|27923|27943.7|27923.7|27943.7|27923.7|27943|27923|3
1627627450000|2021-07-30 06:44:10|27946.2|27926.2|27946.2|27926.2|27946.2|27926.2|27945.7|27925.7|3
1627627460000|2021-07-30 06:44:20|27946.7|27926.7|27946.7|27926.7|27946.7|27926.7|27946.7|27926.7|1
1627627480000|2021-07-30 06:44:40|27946.2|27926.2|27946.2|27926.2|27946.2|27926.2|27946.2|27926.2|1
1627627490000|2021-07-30 06:44:50|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1627627500000|2021-07-30 06:45:00|27946.7|27926.7|27950.7|27930.7|27950.7|27930.7|27945.7|27925.7|7
1627627510000|2021-07-30 06:45:10|27949.4|27929.4|27950.5|27930.5|27950.5|27930.5|27948.7|27928.7|4
1627627520000|2021-07-30 06:45:20|27949.5|27929.5|27950.5|27930.5|27950.5|27930.5|27949.5|27929.5|2
1627627530000|2021-07-30 06:45:30|27949.3|27929.3|27949.3|27929.3|27949.3|27929.3|27948.5|27928.5|4
1627627540000|2021-07-30 06:45:40|27948.8|27928.8|27948.5|27928.5|27948.8|27928.8|27948.5|27928.5|2
1627627550000|2021-07-30 06:45:50|27948.2|27928.2|27948.8|27928.8|27948.8|27928.8|27948.2|27928.2|3
1627627570000|2021-07-30 06:46:10|27948.5|27928.5|27948.5|27928.5|27948.8|27928.8|27948.5|27928.5|3
1627627580000|2021-07-30 06:46:20|27949|27929|27949|27929|27950.7|27930.7|27949|27929|4
1627627620000|2021-07-30 06:47:00|27948.1|27928.1|27947.2|27927.2|27948.1|27928.1|27947.2|27927.2|3
1627627630000|2021-07-30 06:47:10|27947.7|27927.7|27948.8|27928.8|27948.8|27928.8|27947.7|27927.7|5
1627627650000|2021-07-30 06:47:30|27948.5|27928.5|27948.5|27928.5|27948.5|27928.5|27948.5|27928.5|1
1627627670000|2021-07-30 06:47:50|27947.7|27927.7|27947.2|27927.2|27947.7|27927.7|27947.2|27927.2|3
1627627680000|2021-07-30 06:48:00|27948.2|27928.2|27948.2|27928.2|27948.2|27928.2|27948.2|27928.2|1
1627627700000|2021-07-30 06:48:20|27947.7|27927.7|27947.7|27927.7|27947.7|27927.7|27947.7|27927.7|1
1627627720000|2021-07-30 06:48:40|27947.2|27927.2|27946.7|27926.7|27947.2|27927.2|27946.7|27926.7|2
1627627730000|2021-07-30 06:48:50|27947|27927|27947.7|27927.7|27947.7|27927.7|27947|27927|3
1627627740000|2021-07-30 06:49:00|27947.5|27927.5|27947.3|27927.3|27947.5|27927.5|27947.3|27927.3|2
1627627780000|2021-07-30 06:49:40|27946.5|27926.5|27946.5|27926.5|27946.5|27926.5|27946.5|27926.5|1
1627627790000|2021-07-30 06:49:50|27946.3|27926.3|27947.3|27927.3|27947.3|27927.3|27946.3|27926.3|2
1627627830000|2021-07-30 06:50:30|27947.5|27927.5|27947.7|27927.7|27947.7|27927.7|27947.5|27927.5|2
1627627860000|2021-07-30 06:51:00|27949.8|27929.8|27953|27933|27953|27933|27949.8|27929.8|6
1627627990000|2021-07-30 06:53:10|27953.8|27933.8|27953.2|27933.2|27953.8|27933.8|27953.2|27933.2|2
1627628020000|2021-07-30 06:53:40|27953.8|27933.8|27954.2|27934.2|27954.2|27934.2|27953.8|27933.8|2
1627628030000|2021-07-30 06:53:50|27955|27935|27958|27938|27958|27938|27955|27935|4
1627628040000|2021-07-30 06:54:00|27955.2|27935.2|27952.3|27932.3|27955.2|27935.2|27952.3|27932.3|4
1627628050000|2021-07-30 06:54:10|27954.9|27934.9|27955.5|27935.5|27955.5|27935.5|27954.9|27934.9|2
1627628060000|2021-07-30 06:54:20|27952.7|27932.7|27956.4|27936.4|27956.4|27936.4|27952.7|27932.7|4
1627628110000|2021-07-30 06:55:10|27956.7|27936.7|27956.2|27936.2|27956.7|27936.7|27956.2|27936.2|2
1627628120000|2021-07-30 06:55:20|27956.1|27936.1|27956.1|27936.1|27956.1|27936.1|27956.1|27936.1|1
1627628160000|2021-07-30 06:56:00|27956.2|27936.2|27956.2|27936.2|27956.8|27936.8|27956.2|27936.2|3
1627628170000|2021-07-30 06:56:10|27958.5|27938.5|27957.5|27937.5|27958.5|27938.5|27957.5|27937.5|2
1627628180000|2021-07-30 06:56:20|27959.3|27939.3|27960.5|27940.5|27960.5|27940.5|27959.3|27939.3|4
1627628220000|2021-07-30 06:57:00|27960|27940|27963.3|27943.3|27963.3|27943.3|27960|27940|4
1627628230000|2021-07-30 06:57:10|27963|27943|27963|27943|27963|27943|27963|27943|1
1627628250000|2021-07-30 06:57:30|27962|27942|27961.5|27941.5|27962|27942|27961.5|27941.5|2
1627628270000|2021-07-30 06:57:50|27962|27942|27962|27942|27962|27942|27962|27942|1
1627628300000|2021-07-30 06:58:20|27960.5|27940.5|27956.7|27936.7|27960.5|27940.5|27956.7|27936.7|6
1627628310000|2021-07-30 06:58:30|27956.8|27936.8|27957.3|27937.3|27957.3|27937.3|27956.8|27936.8|3
1627628320000|2021-07-30 06:58:40|27957|27937|27957|27937|27957|27937|27957|27937|1
1627628330000|2021-07-30 06:58:50|27957.5|27937.5|27959.2|27939.2|27959.2|27939.2|27957.5|27937.5|3
1627628340000|2021-07-30 06:59:00|27959.4|27939.4|27959.4|27939.4|27959.4|27939.4|27959.4|27939.4|1
1627628350000|2021-07-30 06:59:10|27959.2|27939.2|27959.4|27939.4|27959.4|27939.4|27959.2|27939.2|2
1627628360000|2021-07-30 06:59:20|27959.2|27939.2|27959.2|27939.2|27959.2|27939.2|27959.2|27939.2|1
1627628390000|2021-07-30 06:59:50|27958.7|27938.7|27958.7|27938.7|27958.7|27938.7|27958.7|27938.7|1
1627628400000|2021-07-30 07:00:00|27958.2|27938.2|27958.2|27938.2|27958.7|27938.7|27958.2|27938.2|3
1627628410000|2021-07-30 07:00:10|27958.7|27938.7|27958.7|27938.7|27958.7|27938.7|27958.2|27938.2|3
1627628420000|2021-07-30 07:00:20|27959.2|27939.2|27958.7|27938.7|27959.2|27939.2|27958.7|27938.7|2
1627628450000|2021-07-30 07:00:50|27958.2|27938.2|27959|27939|27959|27939|27958.2|27938.2|3
1627628460000|2021-07-30 07:01:00|27957.7|27937.7|27955.7|27935.7|27957.7|27937.7|27955.7|27935.7|8
1627628470000|2021-07-30 07:01:10|27955.8|27935.8|27955.8|27935.8|27955.8|27935.8|27955.8|27935.8|1
1627628480000|2021-07-30 07:01:20|27955.7|27935.7|27955.7|27935.7|27955.7|27935.7|27955.7|27935.7|1
1627628490000|2021-07-30 07:01:30|27956.2|27936.2|27956.2|27936.2|27956.2|27936.2|27956.2|27936.2|1
1627628510000|2021-07-30 07:01:50|27955.7|27935.7|27955.7|27935.7|27955.7|27935.7|27955.7|27935.7|1
1627628530000|2021-07-30 07:02:10|27956.2|27936.2|27956.2|27936.2|27956.2|27936.2|27956.2|27936.2|1
1627628550000|2021-07-30 07:02:30|27955.2|27935.2|27954.8|27934.8|27955.2|27935.2|27954.4|27934.4|3
1627628560000|2021-07-30 07:02:40|27956.1|27936.1|27951.2|27931.2|27956.1|27936.1|27951.2|27931.2|5
1627628580000|2021-07-30 07:03:00|27950.4|27930.4|27950.4|27930.4|27950.4|27930.4|27950.4|27930.4|1
1627628600000|2021-07-30 07:03:20|27951.2|27931.2|27951.2|27931.2|27951.2|27931.2|27951.2|27931.2|1
1627628650000|2021-07-30 07:04:10|27956.1|27936.1|27954|27934|27956.2|27936.2|27954|27934|5
1627628690000|2021-07-30 07:04:50|27953.7|27933.7|27953.7|27933.7|27954|27934|27953.7|27933.7|3
1627628700000|2021-07-30 07:05:00|27954|27934|27956.1|27936.1|27956.1|27936.1|27952.2|27932.2|6
1627628730000|2021-07-30 07:05:30|27956.4|27936.4|27956.4|27936.4|27956.4|27936.4|27956.4|27936.4|1
1627628740000|2021-07-30 07:05:40|27956.2|27936.2|27956.7|27936.7|27956.7|27936.7|27956.2|27936.2|2
1627628760000|2021-07-30 07:06:00|27956.4|27936.4|27956.2|27936.2|27956.4|27936.4|27956.2|27936.2|2
1627628770000|2021-07-30 07:06:10|27956.8|27936.8|27957.7|27937.7|27961.2|27941.2|27956.8|27936.8|6
1627628800000|2021-07-30 07:06:40|27957.2|27937.2|27958|27938|27958|27938|27957.2|27937.2|2
1627628810000|2021-07-30 07:06:50|27958.2|27938.2|27957.7|27937.7|27958.2|27938.2|27957.7|27937.7|3
1627628820000|2021-07-30 07:07:00|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1627628850000|2021-07-30 07:07:30|27958|27938|27958|27938|27958|27938|27958|27938|1
1627628870000|2021-07-30 07:07:50|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1627628930000|2021-07-30 07:08:50|27957.2|27937.2|27957.2|27937.2|27957.2|27937.2|27957.2|27937.2|1
1627628940000|2021-07-30 07:09:00|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.2|27937.2|5
1627628950000|2021-07-30 07:09:10|27957.2|27937.2|27957.5|27937.5|27957.5|27937.5|27957.2|27937.2|2
1627629050000|2021-07-30 07:10:50|27960|27940|27961.1|27941.1|27961.1|27941.1|27960|27940|2
1627629060000|2021-07-30 07:11:00|27961.2|27941.2|27961.2|27941.2|27961.2|27941.2|27961.2|27941.2|1
1627629090000|2021-07-30 07:11:30|27961.6|27941.6|27961.6|27941.6|27961.6|27941.6|27961.6|27941.6|1
1627629100000|2021-07-30 07:11:40|27961.7|27941.7|27963.7|27943.7|27963.7|27943.7|27961.7|27941.7|4
1627629110000|2021-07-30 07:11:50|27964|27944|27963.2|27943.2|27964.2|27944.2|27963.2|27943.2|4
1627629140000|2021-07-30 07:12:20|27963.7|27943.7|27963.7|27943.7|27963.7|27943.7|27963.7|27943.7|1
1627629150000|2021-07-30 07:12:30|27963.2|27943.2|27964|27944|27964|27944|27963.2|27943.2|3
1627629160000|2021-07-30 07:12:40|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|1
1627629190000|2021-07-30 07:13:10|27963.2|27943.2|27963.2|27943.2|27963.5|27943.5|27963.2|27943.2|3
1627629200000|2021-07-30 07:13:20|27962.2|27942.2|27961.7|27941.7|27962.2|27942.2|27961.7|27941.7|2
1627629210000|2021-07-30 07:13:30|27962|27942|27964.3|27944.3|27964.4|27944.4|27962|27942|4
1627629230000|2021-07-30 07:13:50|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|1
1627629240000|2021-07-30 07:14:00|27963.2|27943.2|27964|27944|27964|27944|27963.2|27943.2|4
1627629300000|2021-07-30 07:15:00|27964.2|27944.2|27963.7|27943.7|27964.2|27944.2|27963.7|27943.7|2
1627629340000|2021-07-30 07:15:40|27964|27944|27964|27944|27964|27944|27964|27944|1
1627629370000|2021-07-30 07:16:10|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|1
1627629380000|2021-07-30 07:16:20|27963.2|27943.2|27963.2|27943.2|27963.2|27943.2|27963.2|27943.2|1
1627629390000|2021-07-30 07:16:30|27963.5|27943.5|27963.2|27943.2|27963.5|27943.5|27963.2|27943.2|2
1627629400000|2021-07-30 07:16:40|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|1
1627629410000|2021-07-30 07:16:50|27964|27944|27964|27944|27964|27944|27964|27944|1
1627629430000|2021-07-30 07:17:10|27964.4|27944.4|27964|27944|27964.4|27944.4|27964|27944|2
1627629440000|2021-07-30 07:17:20|27964.4|27944.4|27964.4|27944.4|27964.4|27944.4|27964.4|27944.4|1
1627629450000|2021-07-30 07:17:30|27964|27944|27964|27944|27964|27944|27964|27944|1
1627629530000|2021-07-30 07:18:50|27962.2|27942.2|27961.7|27941.7|27962.2|27942.2|27961.7|27941.7|2
1627629540000|2021-07-30 07:19:00|27962|27942|27964|27944|27966.1|27946.1|27962|27942|4
1627629550000|2021-07-30 07:19:10|27966.4|27946.4|27965.4|27945.4|27966.4|27946.4|27965.4|27945.4|2
1627629560000|2021-07-30 07:19:20|27965.1|27945.1|27965.4|27945.4|27965.4|27945.4|27965.1|27945.1|2
1627629570000|2021-07-30 07:19:30|27965.3|27945.3|27965.3|27945.3|27965.3|27945.3|27965.3|27945.3|1
1627629580000|2021-07-30 07:19:40|27965.4|27945.4|27965.4|27945.4|27965.4|27945.4|27965.4|27945.4|1
1627629610000|2021-07-30 07:20:10|27965.3|27945.3|27965.3|27945.3|27965.3|27945.3|27965.3|27945.3|1
1627629620000|2021-07-30 07:20:20|27966.1|27946.1|27966.1|27946.1|27966.1|27946.1|27966.1|27946.1|1
1627629640000|2021-07-30 07:20:40|27964.3|27944.3|27964|27944|27964.3|27944.3|27964|27944|2
1627629650000|2021-07-30 07:20:50|27961.7|27941.7|27961.7|27941.7|27961.7|27941.7|27961.7|27941.7|1
1627629660000|2021-07-30 07:21:00|27961.4|27941.4|27961.2|27941.2|27961.4|27941.4|27961.2|27941.2|2
1627629670000|2021-07-30 07:21:10|27960.4|27940.4|27960.4|27940.4|27960.4|27940.4|27960.4|27940.4|1
1627629680000|2021-07-30 07:21:20|27960.3|27940.3|27960.3|27940.3|27960.3|27940.3|27960.3|27940.3|1
1627629690000|2021-07-30 07:21:30|27960.1|27940.1|27959.3|27939.3|27961.2|27941.2|27959.3|27939.3|4
1627629700000|2021-07-30 07:21:40|27959|27939|27956.2|27936.2|27959.4|27939.4|27956.2|27936.2|6
1627629710000|2021-07-30 07:21:50|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|1
1627629720000|2021-07-30 07:22:00|27956.8|27936.8|27958.5|27938.5|27959.8|27939.8|27956.8|27936.8|6
1627629730000|2021-07-30 07:22:10|27958.8|27938.8|27958.8|27938.8|27958.8|27938.8|27958.8|27938.8|1
1627629740000|2021-07-30 07:22:20|27959|27939|27959|27939|27959|27939|27959|27939|1
1627629800000|2021-07-30 07:23:20|27959.4|27939.4|27959|27939|27959.4|27939.4|27959|27939|2
1627629900000|2021-07-30 07:25:00|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|1
1627629920000|2021-07-30 07:25:20|27965|27930|27956.1|27936.1|27965|27937|27956.1|27930|4
1627629950000|2021-07-30 07:25:50|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|27955.4|27935.4|3
1627629960000|2021-07-30 07:26:00|27956.4|27936.4|27951.7|27931.7|27956.6|27936.6|27951.7|27931.7|7
1627629970000|2021-07-30 07:26:10|27953.5|27933.5|27956.7|27936.7|27956.7|27936.7|27953.5|27933.5|4
1627629990000|2021-07-30 07:26:30|27953.1|27933.1|27951.7|27931.7|27953.1|27933.1|27951.7|27931.7|3
1627630000000|2021-07-30 07:26:40|27951.4|27931.4|27951.4|27931.4|27951.4|27931.4|27951.4|27931.4|1
1627630010000|2021-07-30 07:26:50|27952|27932|27952|27932|27952|27932|27952|27932|1
1627630020000|2021-07-30 07:27:00|27951.4|27931.4|27952.2|27932.2|27952.2|27932.2|27951.4|27931.4|2
1627630050000|2021-07-30 07:27:30|27952.1|27932.1|27951.4|27931.4|27952.1|27932.1|27951.3|27931.3|4
1627630060000|2021-07-30 07:27:40|27951.8|27931.8|27953.8|27933.8|27953.8|27933.8|27951.8|27931.8|4
1627630080000|2021-07-30 07:28:00|27955.4|27935.4|27953.2|27933.2|27956.3|27936.3|27953.2|27933.2|4
1627630090000|2021-07-30 07:28:10|27953.8|27933.8|27956.8|27936.8|27956.8|27936.8|27953.8|27933.8|3
1627630130000|2021-07-30 07:28:50|27956.3|27936.3|27952.7|27932.7|27956.3|27936.3|27952.7|27932.7|5
1627630150000|2021-07-30 07:29:10|27955.3|27935.3|27956.8|27936.8|27956.8|27936.8|27955.3|27935.3|2
1627630160000|2021-07-30 07:29:20|27957.1|27937.1|27956.8|27936.8|27957.1|27937.1|27956.8|27936.8|2
1627630180000|2021-07-30 07:29:40|27955.9|27935.9|27955.9|27935.9|27955.9|27935.9|27955.9|27935.9|1
1627630190000|2021-07-30 07:29:50|27956.3|27936.3|27956.3|27936.3|27956.3|27936.3|27956.3|27936.3|1
1627630200000|2021-07-30 07:30:00|27956.8|27936.8|27957.3|27937.3|27958|27938|27956.8|27936.8|5
1627630220000|2021-07-30 07:30:20|27957|27937|27957|27937|27957|27937|27956.5|27936.5|3
1627630230000|2021-07-30 07:30:30|27954.8|27934.8|27954|27934|27954.8|27934.8|27954|27934|3
1627630240000|2021-07-30 07:30:40|27952.5|27932.5|27952.1|27932.1|27952.5|27932.5|27952.1|27932.1|2
1627630260000|2021-07-30 07:31:00|27951.8|27931.8|27952.1|27932.1|27952.1|27932.1|27951.8|27931.8|2
1627630270000|2021-07-30 07:31:10|27951.8|27931.8|27951.8|27931.8|27951.8|27931.8|27951.8|27931.8|1
1627630280000|2021-07-30 07:31:20|27951.5|27931.5|27951.3|27931.3|27951.5|27931.5|27951.3|27931.3|2
1627630300000|2021-07-30 07:31:40|27949.8|27929.8|27949.3|27929.3|27950|27930|27946.5|27926.5|7
1627630320000|2021-07-30 07:32:00|27946.8|27926.8|27946.8|27926.8|27946.8|27926.8|27946.5|27926.5|3
1627630330000|2021-07-30 07:32:10|27947.1|27927.1|27947.1|27927.1|27947.1|27927.1|27947.1|27927.1|1
1627630370000|2021-07-30 07:32:50|27946.8|27926.8|27946.8|27926.8|27946.8|27926.8|27946.8|27926.8|1
1627630400000|2021-07-30 07:33:20|27946.3|27926.3|27946.3|27926.3|27946.3|27926.3|27946.3|27926.3|1
1627630420000|2021-07-30 07:33:40|27946.8|27926.8|27946.8|27926.8|27946.8|27926.8|27946.3|27926.3|3
1627630480000|2021-07-30 07:34:40|27946.2|27926.2|27946.2|27926.2|27946.2|27926.2|27946.2|27926.2|1
1627630570000|2021-07-30 07:36:10|27945.8|27925.8|27945.8|27925.8|27945.8|27925.8|27945.8|27925.8|1
1627630590000|2021-07-30 07:36:30|27946.2|27926.2|27946.2|27926.2|27946.2|27926.2|27946.2|27926.2|1
1627630610000|2021-07-30 07:36:50|27946.8|27926.8|27946.2|27926.2|27947.2|27927.2|27946.2|27926.2|6
1627630630000|2021-07-30 07:37:10|27946.8|27926.8|27949.3|27929.3|27950|27930|27946.8|27926.8|6
1627630660000|2021-07-30 07:37:40|27947.1|27927.1|27947.1|27927.1|27947.1|27927.1|27947.1|27927.1|1
1627630700000|2021-07-30 07:38:20|27946.8|27926.8|27946.8|27926.8|27946.8|27926.8|27946.8|27926.8|1
1627630860000|2021-07-30 07:41:00|27947|27927|27948.8|27928.8|27949.1|27929.1|27947|27927|4
1627630920000|2021-07-30 07:42:00|27948.2|27928.2|27948.2|27928.2|27948.2|27928.2|27948.2|27928.2|1
1627630940000|2021-07-30 07:42:20|27948.5|27928.5|27949.3|27929.3|27949.3|27929.3|27948.5|27928.5|2
1627630960000|2021-07-30 07:42:40|27952.3|27932.3|27956|27936|27956|27936|27952.3|27932.3|6
1627630970000|2021-07-30 07:42:50|27957|27937|27957|27937|27957|27937|27957|27937|1
1627630990000|2021-07-30 07:43:10|27956.8|27936.8|27956.8|27936.8|27956.8|27936.8|27956.8|27936.8|1
1627631000000|2021-07-30 07:43:20|27955.8|27935.8|27955.8|27935.8|27955.8|27935.8|27955.8|27935.8|1
1627631010000|2021-07-30 07:43:30|27956.4|27936.4|27956.4|27936.4|27956.4|27936.4|27956.4|27936.4|1
1627631060000|2021-07-30 07:44:20|27956.2|27936.2|27955.5|27935.5|27956.2|27936.2|27955.5|27935.5|2
1627631080000|2021-07-30 07:44:40|27955.2|27935.2|27954.8|27934.8|27955.2|27935.2|27954.8|27934.8|2
1627631090000|2021-07-30 07:44:50|27954.3|27934.3|27951.7|27931.7|27954.3|27934.3|27951.7|27931.7|4
1627631100000|2021-07-30 07:45:00|27952.3|27932.3|27956.8|27936.8|27956.8|27936.8|27952.3|27932.3|3
1627631120000|2021-07-30 07:45:20|27956.2|27936.2|27956.3|27936.3|27956.3|27936.3|27956.2|27936.2|2
1627631140000|2021-07-30 07:45:40|27956.8|27936.8|27956.8|27936.8|27956.8|27936.8|27956.8|27936.8|1
1627631170000|2021-07-30 07:46:10|27956.3|27936.3|27956.3|27936.3|27956.3|27936.3|27956.3|27936.3|1
1627631230000|2021-07-30 07:47:10|27955.9|27935.9|27957.1|27937.1|27957.1|27937.1|27954.5|27934.5|6
1627631240000|2021-07-30 07:47:20|27957.3|27937.3|27955.2|27935.2|27957.3|27937.3|27955.2|27935.2|2
1627631250000|2021-07-30 07:47:30|27954.7|27934.7|27955.2|27935.2|27955.2|27935.2|27954.7|27934.7|2
1627631260000|2021-07-30 07:47:40|27954.7|27934.7|27954.7|27934.7|27954.7|27934.7|27954.7|27934.7|1
1627631270000|2021-07-30 07:47:50|27955|27935|27955|27935|27955|27935|27955|27935|1
1627631320000|2021-07-30 07:48:40|27956.7|27936.7|27957|27937|27957|27937|27956.7|27936.7|2
1627631350000|2021-07-30 07:49:10|27957.3|27937.3|27958|27938|27958|27938|27957.3|27937.3|3
1627631380000|2021-07-30 07:49:40|27957.7|27937.7|27959.5|27939.5|27959.5|27939.5|27957.5|27937.5|6
1627631390000|2021-07-30 07:49:50|27960|27940|27960|27940|27960|27940|27960|27940|1
1627631400000|2021-07-30 07:50:00|27958|27938|27957.8|27937.8|27958|27938|27957.8|27937.8|2
1627631410000|2021-07-30 07:50:10|27958.5|27938.5|27960.5|27940.5|27960.5|27940.5|27957.8|27937.8|11
1627631420000|2021-07-30 07:50:20|27961|27941|27960.8|27940.8|27961|27941|27960.8|27940.8|2
1627631430000|2021-07-30 07:50:30|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|1
1627631440000|2021-07-30 07:50:40|27960.2|27940.2|27960|27940|27960.2|27940.2|27960|27940|2
1627631470000|2021-07-30 07:51:10|27959.7|27939.7|27959.7|27939.7|27959.7|27939.7|27959.7|27939.7|1
1627631490000|2021-07-30 07:51:30|27959.3|27939.3|27959.3|27939.3|27959.3|27939.3|27959.3|27939.3|1
1627631590000|2021-07-30 07:53:10|27959.7|27939.7|27959.7|27939.7|27959.7|27939.7|27959.7|27939.7|1
1627631600000|2021-07-30 07:53:20|27959.3|27939.3|27959.3|27939.3|27959.3|27939.3|27959.3|27939.3|1
1627631610000|2021-07-30 07:53:30|27959|27939|27958.3|27938.3|27959|27939|27958.3|27938.3|2
1627631700000|2021-07-30 07:55:00|27957.8|27937.8|27957.8|27937.8|27957.8|27937.8|27957.8|27937.8|1
1627631710000|2021-07-30 07:55:10|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1627631730000|2021-07-30 07:55:30|27957.3|27937.3|27957.3|27937.3|27957.3|27937.3|27957.3|27937.3|1
1627631830000|2021-07-30 07:57:10|27956.5|27936.5|27956.3|27936.3|27956.5|27936.5|27956.3|27936.3|2
1627631840000|2021-07-30 07:57:20|27955.9|27935.9|27955.3|27935.3|27955.9|27935.9|27955.3|27935.3|2
1627631850000|2021-07-30 07:57:30|27955.4|27935.4|27955.4|27935.4|27955.4|27935.4|27955.4|27935.4|1
1627631870000|2021-07-30 07:57:50|27956.2|27936.2|27956.2|27936.2|27956.2|27936.2|27956.2|27936.2|1
1627631880000|2021-07-30 07:58:00|27953.7|27933.7|27953.7|27933.7|27954|27934|27953.7|27933.7|3
1627631890000|2021-07-30 07:58:10|27953.5|27933.5|27953|27933|27953.5|27933.5|27953|27933|4
1627631900000|2021-07-30 07:58:20|27953.5|27933.5|27953.5|27933.5|27953.5|27933.5|27953.5|27933.5|1
1627631940000|2021-07-30 07:59:00|27954|27934|27953|27933|27954|27934|27953|27933|2
1627631950000|2021-07-30 07:59:10|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1627631960000|2021-07-30 07:59:20|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|27950|27930|3
1627631970000|2021-07-30 07:59:30|27952|27932|27952.5|27932.5|27952.5|27932.5|27952|27932|2
1627631990000|2021-07-30 07:59:50|27952|27932|27952|27932|27952|27932|27952|27932|1
1627632030000|2021-07-30 08:00:30|27951.6|27931.6|27952|27932|27952|27932|27951.6|27931.6|2
1627632040000|2021-07-30 08:00:40|27952.2|27932.2|27952.5|27932.5|27952.5|27932.5|27952.2|27932.2|2
1627632050000|2021-07-30 08:00:50|27952.8|27932.8|27952.8|27932.8|27952.8|27932.8|27952.8|27932.8|1
1627632060000|2021-07-30 08:01:00|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1627632110000|2021-07-30 08:01:50|27952.1|27932.1|27952.1|27932.1|27952.1|27932.1|27952.1|27932.1|1
1627632130000|2021-07-30 08:02:10|27953.3|27933.3|27953|27933|27955.3|27935.3|27953|27933|8
1627632140000|2021-07-30 08:02:20|27951.9|27931.9|27952.2|27932.2|27954|27934|27951.6|27931.6|8
1627632150000|2021-07-30 08:02:30|27952|27932|27952|27932|27952|27932|27952|27932|1
1627632180000|2021-07-30 08:03:00|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|1
1627632190000|2021-07-30 08:03:10|27951|27931|27951.5|27931.5|27951.5|27931.5|27951|27931|2
1627632210000|2021-07-30 08:03:30|27952|27932|27952|27932|27952|27932|27952|27932|1
1627632240000|2021-07-30 08:04:00|27951.4|27931.4|27951.4|27931.4|27951.4|27931.4|27951.4|27931.4|1
1627632250000|2021-07-30 08:04:10|27951.3|27931.3|27951.5|27931.5|27951.5|27931.5|27951.3|27931.3|2
1627632260000|2021-07-30 08:04:20|27952|27932|27951.3|27931.3|27952|27932|27951.3|27931.3|2
1627632270000|2021-07-30 08:04:30|27951.4|27931.4|27951.7|27931.7|27951.7|27931.7|27951.4|27931.4|2
1627632330000|2021-07-30 08:05:30|27951.4|27931.4|27951.4|27931.4|27951.4|27931.4|27951.4|27931.4|1
1627632370000|2021-07-30 08:06:10|27951.5|27931.5|27951.4|27931.4|27951.5|27931.5|27951.4|27931.4|2
1627632380000|2021-07-30 08:06:20|27948|27928|27947|27927|27948|27928|27947|27927|2
1627632390000|2021-07-30 08:06:30|27947.5|27927.5|27949|27929|27950|27930|27947.5|27927.5|5
1627632400000|2021-07-30 08:06:40|27949.3|27929.3|27949.3|27929.3|27949.3|27929.3|27949.3|27929.3|1
1627632420000|2021-07-30 08:07:00|27948.8|27928.8|27949.3|27929.3|27949.3|27929.3|27948.8|27928.8|2
1627632440000|2021-07-30 08:07:20|27948.8|27928.8|27949.3|27929.3|27949.3|27929.3|27948.7|27928.7|3
1627632450000|2021-07-30 08:07:30|27949|27929|27949|27929|27949|27929|27949|27929|1
1627632530000|2021-07-30 08:08:50|27948.5|27928.5|27951|27916|27951|27928.5|27945.5|27916|3
1627632630000|2021-07-30 08:10:30|27950.5|27915.5|27944.5|27909.5|27950.5|27915.5|27944.5|27909.5|5
1627632640000|2021-07-30 08:10:40|27945|27910|27945|27910|27945|27910|27945|27910|1
1627632650000|2021-07-30 08:10:50|27944.5|27909.5|27944.5|27909.5|27944.5|27909.5|27944.5|27909.5|1
1627632660000|2021-07-30 08:11:00|27945|27910|27943.8|27908.8|27945.2|27910.2|27943.8|27908.8|6
1627632670000|2021-07-30 08:11:10|27944.3|27909.3|27944.7|27909.7|27944.7|27909.7|27944.3|27909.3|2
1627632690000|2021-07-30 08:11:30|27945.3|27910.3|27945.3|27910.3|27945.3|27910.3|27945.3|27910.3|1
1627632700000|2021-07-30 08:11:40|27944.2|27909.2|27944.2|27909.2|27944.2|27909.2|27944.2|27909.2|1
1627632710000|2021-07-30 08:11:50|27945.8|27910.8|27949.7|27914.7|27949.7|27914.7|27945.8|27910.8|5
1627632720000|2021-07-30 08:12:00|27942.7|27922.7|27952.3|27917.3|27952.5|27925.2|27942.7|27917.3|7
1627632740000|2021-07-30 08:12:20|27952.8|27917.8|27946|27926|27952.8|27926.7|27945.5|27917.8|4
1627632760000|2021-07-30 08:12:40|27947.2|27927.2|27947.2|27927.2|27947.2|27927.2|27947.2|27927.2|1
1627632800000|2021-07-30 08:13:20|27946.1|27926.1|27946.1|27926.1|27946.1|27926.1|27946.1|27926.1|1
1627632820000|2021-07-30 08:13:40|27946.6|27926.6|27947|27927|27947|27927|27946.6|27926.6|2
1627632830000|2021-07-30 08:13:50|27946.7|27926.7|27946.7|27926.7|27946.7|27926.7|27946.7|27926.7|1
1627632840000|2021-07-30 08:14:00|27947.2|27927.2|27947.2|27927.2|27947.2|27927.2|27947.2|27927.2|1
1627632870000|2021-07-30 08:14:30|27946.6|27926.6|27946.6|27926.6|27946.6|27926.6|27946.6|27926.6|1
1627632890000|2021-07-30 08:14:50|27947.2|27927.2|27947.2|27927.2|27947.2|27927.2|27947.2|27927.2|1
1627632910000|2021-07-30 08:15:10|27947.3|27927.3|27947.3|27927.3|27947.3|27927.3|27947.3|27927.3|1
1627632940000|2021-07-30 08:15:40|27945.8|27925.8|27945.3|27925.3|27945.8|27925.8|27945.2|27925.2|4
1627632950000|2021-07-30 08:15:50|27945.7|27925.7|27945.7|27925.7|27945.7|27925.7|27945.3|27925.3|4
1627632960000|2021-07-30 08:16:00|27945.5|27925.5|27945.1|27925.1|27945.5|27925.5|27945.1|27925.1|3
1627632990000|2021-07-30 08:16:30|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|1
1627633010000|2021-07-30 08:16:50|27945.3|27925.3|27945.1|27925.1|27945.3|27925.3|27944.5|27924.5|3
1627633020000|2021-07-30 08:17:00|27944.8|27924.8|27944.8|27924.8|27944.8|27924.8|27944.8|27924.8|1
1627633030000|2021-07-30 08:17:10|27943.5|27923.5|27942.5|27922.5|27943.5|27923.5|27942.5|27922.5|2
1627633070000|2021-07-30 08:17:50|27942.3|27922.3|27941.5|27921.5|27942.3|27922.3|27941.5|27921.5|2
1627633080000|2021-07-30 08:18:00|27941.6|27921.6|27941.2|27921.2|27941.6|27921.6|27941.2|27921.2|2
1627633090000|2021-07-30 08:18:10|27941.7|27921.7|27941.7|27921.7|27941.7|27921.7|27941.7|27921.7|1
1627633100000|2021-07-30 08:18:20|27942.3|27922.3|27942.3|27922.3|27942.3|27922.3|27942.3|27922.3|1
1627633110000|2021-07-30 08:18:30|27941.4|27921.4|27938.1|27918.1|27941.4|27921.4|27937.5|27917.5|6
1627633120000|2021-07-30 08:18:40|27937.7|27917.7|27939.2|27919.2|27939.2|27919.2|27937.7|27917.7|4
1627633130000|2021-07-30 08:18:50|27939.7|27919.7|27940.2|27920.2|27940.2|27920.2|27939.7|27919.7|2
1627633140000|2021-07-30 08:19:00|27940.7|27920.7|27940.7|27920.7|27940.7|27920.7|27940.7|27920.7|1
1627633150000|2021-07-30 08:19:10|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|1
1627633180000|2021-07-30 08:19:40|27941.1|27921.1|27941.1|27921.1|27941.5|27921.5|27941.1|27921.1|3
1627633190000|2021-07-30 08:19:50|27938.3|27918.3|27937.7|27917.7|27938.3|27918.3|27937.7|27917.7|2
1627633200000|2021-07-30 08:20:00|27938.5|27918.5|27951|27916|27951|27922.9|27938.5|27916|4
1627633210000|2021-07-30 08:20:10|27948|27913|27947.9|27912.9|27948|27913|27947.9|27912.9|2
1627633220000|2021-07-30 08:20:20|27947.5|27912.5|27940.5|27920.5|27947.8|27920.5|27940.5|27912.2|5
1627633250000|2021-07-30 08:20:50|27940.7|27920.7|27940.3|27920.3|27941.5|27921.5|27940.3|27920.3|3
1627633270000|2021-07-30 08:21:10|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|1
1627633310000|2021-07-30 08:21:50|27940.1|27920.1|27940.1|27920.1|27940.1|27920.1|27940.1|27920.1|1
1627633330000|2021-07-30 08:22:10|27938.5|27918.5|27937.5|27917.5|27938.5|27918.5|27937.5|27917.5|2
1627633360000|2021-07-30 08:22:40|27937.7|27917.7|27939.3|27919.3|27939.3|27919.3|27937.7|27917.7|3
1627633400000|2021-07-30 08:23:20|27939.7|27919.7|27939.7|27919.7|27939.7|27919.7|27939.7|27919.7|1
1627633410000|2021-07-30 08:23:30|27939.8|27919.8|27939.3|27919.3|27939.8|27919.8|27939.3|27919.3|2
1627633420000|2021-07-30 08:23:40|27939.7|27919.7|27939.7|27919.7|27939.7|27919.7|27939.7|27919.7|1
1627633440000|2021-07-30 08:24:00|27943.8|27923.8|27950|27915|27950.3|27926.7|27943.8|27915|4
1627633450000|2021-07-30 08:24:10|27950.5|27915.5|27942.3|27922.3|27950.5|27922.8|27942.3|27915.5|3
1627633460000|2021-07-30 08:24:20|27942.8|27922.8|27942.3|27922.3|27942.8|27922.8|27942.3|27922.3|2
1627633470000|2021-07-30 08:24:30|27951|27916|27951|27916|27951|27916|27951|27916|1
1627633480000|2021-07-30 08:24:40|27951.2|27916.2|27951.2|27916.2|27951.2|27916.2|27951.2|27916.2|1
1627633510000|2021-07-30 08:25:10|27951|27916|27950|27915|27951|27916|27950|27915|3
1627633520000|2021-07-30 08:25:20|27949.5|27914.5|27950|27915|27950|27915|27949.5|27914.5|2
1627633550000|2021-07-30 08:25:50|27950.4|27915.4|27950.7|27915.7|27951.6|27916.6|27950.2|27915.2|4
1627633570000|2021-07-30 08:26:10|27952|27917|27951.6|27916.6|27952.1|27917.1|27951.6|27916.6|3
1627633590000|2021-07-30 08:26:30|27950.2|27915.2|27950.2|27915.2|27950.2|27915.2|27950.2|27915.2|1
1627633600000|2021-07-30 08:26:40|27949.4|27914.4|27949.8|27914.8|27949.8|27914.8|27949.2|27914.2|3
1627633610000|2021-07-30 08:26:50|27950|27915|27950|27915|27950|27915|27950|27915|1
1627633660000|2021-07-30 08:27:40|27950.5|27915.5|27950.5|27915.5|27950.5|27915.5|27950.5|27915.5|1
1627633680000|2021-07-30 08:28:00|27950.2|27915.2|27950.2|27915.2|27950.2|27915.2|27950.2|27915.2|1
1627633700000|2021-07-30 08:28:20|27949.7|27914.7|27948.6|27913.6|27949.7|27914.7|27948.6|27913.6|3
1627633740000|2021-07-30 08:29:00|27948|27913|27947.6|27912.6|27948.1|27913.1|27947.6|27912.6|3
1627633750000|2021-07-30 08:29:10|27938.1|27918.1|27942.4|27922.4|27942.4|27922.4|27937.5|27917.5|5
1627633770000|2021-07-30 08:29:30|27941.9|27921.9|27941.9|27921.9|27941.9|27921.9|27941.9|27921.9|1
1627633780000|2021-07-30 08:29:40|27940.9|27920.9|27947.6|27912.6|27947.7|27921.4|27940.6|27912.2|7
1627633850000|2021-07-30 08:30:50|27947.2|27912.2|27947.2|27912.2|27947.2|27912.2|27947.2|27912.2|1
1627633880000|2021-07-30 08:31:20|27947.3|27912.3|27947.2|27912.2|27947.8|27912.8|27947.2|27912.2|3
1627633900000|2021-07-30 08:31:40|27947.3|27912.3|27947.6|27912.6|27947.6|27912.6|27947.3|27912.3|2
1627634020000|2021-07-30 08:33:40|27946|27911|27946.6|27911.6|27946.6|27911.6|27946|27911|2
1627634040000|2021-07-30 08:34:00|27946.2|27911.2|27939.3|27919.3|27946.6|27919.3|27939.2|27911|8
1627634050000|2021-07-30 08:34:10|27939.1|27919.1|27938.7|27918.7|27939.1|27919.1|27938.7|27918.7|2
1627634080000|2021-07-30 08:34:40|27938.8|27918.8|27939.1|27919.1|27939.1|27919.1|27938.7|27918.7|3
1627634090000|2021-07-30 08:34:50|27938.7|27918.7|27939.2|27919.2|27939.3|27919.3|27938.7|27918.7|6
1627634100000|2021-07-30 08:35:00|27939.3|27919.3|27939.2|27919.2|27939.3|27919.3|27939.2|27919.2|4
1627634110000|2021-07-30 08:35:10|27939.3|27919.3|27937.5|27917.5|27939.3|27919.3|27937.5|27917.5|5
1627634120000|2021-07-30 08:35:20|27937.1|27917.1|27937.1|27917.1|27937.1|27917.1|27937.1|27917.1|1
1627634130000|2021-07-30 08:35:30|27936.5|27916.5|27936.5|27916.5|27936.5|27916.5|27936.2|27916.2|3
1627634150000|2021-07-30 08:35:50|27936.1|27916.1|27936.1|27916.1|27936.1|27916.1|27936.1|27916.1|1
1627634160000|2021-07-30 08:36:00|27936|27916|27936|27916|27936|27916|27936|27916|1
1627634170000|2021-07-30 08:36:10|27936.3|27916.3|27936.3|27916.3|27936.3|27916.3|27936.3|27916.3|1
1627634180000|2021-07-30 08:36:20|27933.5|27913.5|27937.2|27917.2|27937.2|27917.2|27932.7|27912.7|5
1627634190000|2021-07-30 08:36:30|27936|27916|27934.8|27914.8|27936|27916|27934.7|27914.7|3
1627634200000|2021-07-30 08:36:40|27935.1|27915.1|27935|27915|27935.1|27915.1|27934.8|27914.8|3
1627634210000|2021-07-30 08:36:50|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|1
1627634240000|2021-07-30 08:37:20|27934.3|27914.3|27942.3|27907.3|27942.3|27914.3|27934.3|27906.5|3
1627634250000|2021-07-30 08:37:30|27942.2|27907.2|27942.2|27907.2|27942.2|27907.2|27942.2|27907.2|1
1627634280000|2021-07-30 08:38:00|27942.3|27907.3|27935.5|27915.5|27942.3|27915.5|27935.5|27907.3|2
1627634310000|2021-07-30 08:38:30|27935.3|27915.3|27935.1|27915.1|27935.3|27915.3|27935.1|27915.1|2
1627634320000|2021-07-30 08:38:40|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|1
1627634360000|2021-07-30 08:39:20|27935.3|27915.3|27934.8|27914.8|27935.3|27915.3|27934.8|27914.8|2
1627634430000|2021-07-30 08:40:30|27934.3|27914.3|27926.1|27906.1|27934.3|27914.3|27926.1|27906.1|5
1627634440000|2021-07-30 08:40:40|27926.2|27906.2|27926.2|27906.2|27926.2|27906.2|27926.2|27906.2|1
1627634450000|2021-07-30 08:40:50|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1627634470000|2021-07-30 08:41:10|27927.9|27907.9|27928|27908|27928|27908|27927.9|27907.9|2
1627634480000|2021-07-30 08:41:20|27928.1|27908.1|27929|27909|27929|27909|27928.1|27908.1|2
1627634490000|2021-07-30 08:41:30|27929.3|27909.3|27929|27909|27929.3|27909.3|27929|27909|2
1627634510000|2021-07-30 08:41:50|27929.3|27909.3|27929.1|27909.1|27929.3|27909.3|27929|27909|5
1627634530000|2021-07-30 08:42:10|27929.5|27909.5|27929.1|27909.1|27929.6|27909.6|27929.1|27909.1|3
1627634590000|2021-07-30 08:43:10|27928.9|27908.9|27929.5|27909.5|27929.5|27909.5|27928.5|27908.5|5
1627634600000|2021-07-30 08:43:20|27929.1|27909.1|27929.1|27909.1|27929.5|27909.5|27929.1|27909.1|3
1627634610000|2021-07-30 08:43:30|27929.5|27909.5|27929.1|27909.1|27929.5|27909.5|27928.9|27908.9|4
1627634630000|2021-07-30 08:43:50|27931|27911|27934.5|27914.5|27934.5|27914.5|27931|27911|6
1627634640000|2021-07-30 08:44:00|27934.3|27914.3|27934.3|27914.3|27934.3|27914.3|27934.3|27914.3|1
1627634670000|2021-07-30 08:44:30|27934.5|27914.5|27935.1|27915.1|27935.1|27915.1|27934.5|27914.5|3
1627634700000|2021-07-30 08:45:00|27935.3|27915.3|27935.3|27915.3|27935.3|27915.3|27935.3|27915.3|1
1627634730000|2021-07-30 08:45:30|27943|27908|27937.5|27917.5|27943|27917.5|27937.3|27907.8|5
1627634760000|2021-07-30 08:46:00|27939|27919|27939.5|27919.5|27940.3|27920.3|27939|27919|4
1627634770000|2021-07-30 08:46:10|27939.3|27919.3|27939.3|27919.3|27939.3|27919.3|27939.3|27919.3|1
1627634800000|2021-07-30 08:46:40|27947|27912|27947|27912|27947|27912|27947|27912|1
1627634830000|2021-07-30 08:47:10|27946.3|27911.3|27946.3|27911.3|27946.3|27911.3|27946.3|27911.3|1
1627634840000|2021-07-30 08:47:20|27946.6|27911.6|27947.3|27912.3|27947.3|27912.3|27946.6|27911.6|2
1627634850000|2021-07-30 08:47:30|27946.8|27911.8|27947.3|27912.3|27947.3|27912.3|27946.6|27911.6|4
1627634870000|2021-07-30 08:47:50|27946.8|27911.8|27946.3|27911.3|27946.8|27911.8|27946.3|27911.3|2
1627634880000|2021-07-30 08:48:00|27946.5|27911.5|27947|27912|27947|27912|27946.5|27911.5|2
1627634890000|2021-07-30 08:48:10|27947.3|27912.3|27947.5|27912.5|27947.5|27912.5|27947.3|27912.3|2
1627634900000|2021-07-30 08:48:20|27947.3|27912.3|27947.3|27912.3|27947.3|27912.3|27947.3|27912.3|1
1627634920000|2021-07-30 08:48:40|27947.5|27912.5|27947.5|27912.5|27947.5|27912.5|27947.5|27912.5|1
1627634950000|2021-07-30 08:49:10|27947|27912|27947|27912|27947|27912|27947|27912|1
1627634960000|2021-07-30 08:49:20|27947.3|27912.3|27947.5|27912.5|27947.5|27912.5|27947.3|27912.3|2
1627635010000|2021-07-30 08:50:10|27947.3|27912.3|27947.3|27912.3|27947.3|27912.3|27947.3|27912.3|1
1627635050000|2021-07-30 08:50:50|27947.5|27912.5|27947.3|27912.3|27947.5|27912.5|27947.3|27912.3|2
1627635060000|2021-07-30 08:51:00|27947.5|27912.5|27942.5|27922.5|27947.5|27922.5|27941.8|27912.5|3
1627635120000|2021-07-30 08:52:00|27942.7|27922.7|27942.7|27922.7|27942.7|27922.7|27942.7|27922.7|1
1627635160000|2021-07-30 08:52:40|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942|27922|5
1627635170000|2021-07-30 08:52:50|27942|27922|27939.5|27919.5|27942.5|27922.5|27939.5|27919.5|5
1627635190000|2021-07-30 08:53:10|27940|27920|27939|27919|27940|27920|27939|27919|3
1627635210000|2021-07-30 08:53:30|27940|27920|27939|27919|27940|27920|27939|27919|2
1627635220000|2021-07-30 08:53:40|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|1
1627635240000|2021-07-30 08:54:00|27939|27919|27943.5|27908.5|27943.5|27919|27934.5|27908.5|8
1627635250000|2021-07-30 08:54:10|27944|27909|27944|27909|27944|27909|27944|27909|1
1627635290000|2021-07-30 08:54:50|27944.3|27909.3|27944.3|27909.3|27944.3|27909.3|27944.3|27909.3|1
1627635300000|2021-07-30 08:55:00|27944|27909|27944|27909|27944|27909|27944|27909|1
1627635310000|2021-07-30 08:55:10|27944.4|27909.4|27944.5|27909.5|27944.5|27909.5|27944.4|27909.4|2
1627635330000|2021-07-30 08:55:30|27944|27909|27944|27909|27944|27909|27944|27909|1
1627635590000|2021-07-30 08:59:50|27943.5|27908.5|27945|27910|27945|27910|27943.5|27908.5|2
1627635600000|2021-07-30 09:00:00|27944|27909|27943.5|27908.5|27945|27910|27943.5|27908.5|3
1627635640000|2021-07-30 09:00:40|27944.3|27909.3|27945|27910|27945|27910|27944.3|27909.3|2
1627635650000|2021-07-30 09:00:50|27946.5|27911.5|27946.5|27911.5|27946.5|27911.5|27946.5|27911.5|1
1627635680000|2021-07-30 09:01:20|27946.3|27911.3|27946.3|27911.3|27946.3|27911.3|27946.3|27911.3|1
1627635710000|2021-07-30 09:01:50|27946|27911|27946.5|27911.5|27946.5|27911.5|27946|27911|2
1627635840000|2021-07-30 09:04:00|27942.6|27907.6|27942.6|27907.6|27942.6|27907.6|27942.6|27907.6|1
1627635870000|2021-07-30 09:04:30|27942.2|27907.2|27942.2|27907.2|27942.2|27907.2|27942.2|27907.2|1
1627635900000|2021-07-30 09:05:00|27941.7|27906.7|27941.7|27906.7|27941.7|27906.7|27941.7|27906.7|1
1627635910000|2021-07-30 09:05:10|27942|27907|27942|27907|27942|27907|27942|27907|1
1627635920000|2021-07-30 09:05:20|27942.5|27907.5|27942.5|27907.5|27942.5|27907.5|27942.5|27907.5|1
1627635930000|2021-07-30 09:05:30|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1627635950000|2021-07-30 09:05:50|27943|27908|27942.5|27907.5|27943|27908|27942.5|27907.5|2
1627636040000|2021-07-30 09:07:20|27942.3|27907.3|27932.5|27912.5|27942.3|27913.1|27932.5|27907.3|3
1627636110000|2021-07-30 09:08:30|27932.7|27912.7|27932.7|27912.7|27932.7|27912.7|27932.7|27912.7|1
1627636170000|2021-07-30 09:09:30|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1627636220000|2021-07-30 09:10:20|27933|27913|27933|27913|27933|27913|27933|27913|1
1627636240000|2021-07-30 09:10:40|27933.4|27913.4|27933.4|27913.4|27933.4|27913.4|27933.4|27913.4|1
1627636250000|2021-07-30 09:10:50|27932.9|27912.9|27932.9|27912.9|27932.9|27912.9|27932.9|27912.9|1
1627636280000|2021-07-30 09:11:20|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1627636790000|2021-07-30 09:19:50|27932|27912|27932|27912|27932|27912|27932|27912|1
1627636830000|2021-07-30 09:20:30|27931.5|27911.5|27931.5|27911.5|27931.5|27911.5|27931.5|27911.5|1
1627636850000|2021-07-30 09:20:50|27929|27909|27926.5|27906.5|27929|27909|27926|27906|4
1627636860000|2021-07-30 09:21:00|27926|27906|27926|27906|27926|27906|27926|27906|1
1627636890000|2021-07-30 09:21:30|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|1
1627636910000|2021-07-30 09:21:50|27933.5|27898.5|27933.5|27898.5|27933.5|27898.5|27933.5|27898.5|1
1627636920000|2021-07-30 09:22:00|27934|27899|27928.6|27908.6|27935|27908.6|27928.1|27899|4
1627636950000|2021-07-30 09:22:30|27929.3|27909.3|27929.3|27909.3|27929.3|27909.3|27929.3|27909.3|1
1627636970000|2021-07-30 09:22:50|27930.8|27910.8|27931.8|27911.8|27931.8|27911.8|27930.8|27910.8|2
1627636990000|2021-07-30 09:23:10|27929.8|27909.8|27929.5|27909.5|27929.8|27909.8|27929|27909|4
1627637110000|2021-07-30 09:25:10|27929|27909|27929|27909|27929|27909|27929|27909|1
1627637120000|2021-07-30 09:25:20|27929.3|27909.3|27929.3|27909.3|27929.3|27909.3|27929.3|27909.3|1
1627637160000|2021-07-30 09:26:00|27931.1|27911.1|27931.8|27911.8|27931.8|27911.8|27931.1|27911.1|3
1627637200000|2021-07-30 09:26:40|27931.3|27911.3|27929.4|27909.4|27931.3|27911.3|27929.4|27909.4|3
1627637220000|2021-07-30 09:27:00|27928.9|27908.9|27928.9|27908.9|27928.9|27908.9|27928.9|27908.9|1
1627637370000|2021-07-30 09:29:30|27929|27909|27929|27909|27929|27909|27929|27909|1
1627637550000|2021-07-30 09:32:30|27928.9|27908.9|27928.9|27908.9|27928.9|27908.9|27928.9|27908.9|1
1627637650000|2021-07-30 09:34:10|27929|27909|27929|27909|27929|27909|27929|27909|1
1627638080000|2021-07-30 09:41:20|27928.9|27908.9|27928.9|27908.9|27928.9|27908.9|27928.9|27908.9|1
1627638260000|2021-07-30 09:44:20|27929|27909|27929|27909|27929|27909|27929|27909|1
1627638310000|2021-07-30 09:45:10|27929.5|27909.5|27929.5|27909.5|27929.5|27909.5|27929.5|27909.5|1
1627638410000|2021-07-30 09:46:50|27929.7|27909.7|27929.5|27909.5|27929.7|27909.7|27929.5|27909.5|2
1627638440000|2021-07-30 09:47:20|27932.3|27912.3|27932.5|27912.5|27932.5|27912.5|27932.3|27912.3|2
1627638450000|2021-07-30 09:47:30|27933.2|27913.2|27937.3|27917.3|27937.5|27917.5|27933.2|27913.2|4
1627638510000|2021-07-30 09:48:30|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1627638530000|2021-07-30 09:48:50|27938|27918|27940|27920|27940|27920|27938|27918|3
1627638570000|2021-07-30 09:49:30|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|1
1627638630000|2021-07-30 09:50:30|27939.3|27919.3|27939.3|27919.3|27939.3|27919.3|27939.3|27919.3|1
1627638660000|2021-07-30 09:51:00|27939.8|27919.8|27939.8|27919.8|27939.8|27919.8|27939.8|27919.8|1
1627638670000|2021-07-30 09:51:10|27940.3|27920.3|27940.3|27920.3|27940.3|27920.3|27940.3|27920.3|1
1627638730000|2021-07-30 09:52:10|27940.8|27920.8|27940.8|27920.8|27940.8|27920.8|27940.8|27920.8|1
1627638740000|2021-07-30 09:52:20|27948.3|27913.3|27948.3|27913.3|27948.3|27913.3|27948.3|27913.3|1
1627638950000|2021-07-30 09:55:50|27938.3|27918.3|27932.8|27912.8|27938.3|27918.3|27932.8|27912.8|3
1627638990000|2021-07-30 09:56:30|27932.4|27912.4|27932.6|27912.6|27932.6|27912.6|27932.4|27912.4|3
1627639000000|2021-07-30 09:56:40|27932.7|27912.7|27933.1|27913.1|27933.1|27913.1|27932.7|27912.7|3
1627639070000|2021-07-30 09:57:50|27933.2|27913.2|27933.5|27913.5|27934|27914|27933.2|27913.2|3
1627639090000|2021-07-30 09:58:10|27933.1|27913.1|27933.1|27913.1|27933.1|27913.1|27933.1|27913.1|1
1627639230000|2021-07-30 10:00:30|27932.6|27912.6|27932|27912|27932.6|27912.6|27932|27912|2
1627639250000|2021-07-30 10:00:50|27932.6|27912.6|27932.6|27912.6|27932.6|27912.6|27932.6|27912.6|1
1627639260000|2021-07-30 10:01:00|27933.1|27913.1|27933.5|27913.5|27933.5|27913.5|27933.1|27913.1|2
1627639290000|2021-07-30 10:01:30|27933.1|27913.1|27933.1|27913.1|27933.1|27913.1|27933.1|27913.1|1
1627639310000|2021-07-30 10:01:50|27932.4|27912.4|27933.5|27913.5|27933.5|27913.5|27932.4|27912.4|2
1627639330000|2021-07-30 10:02:10|27933.1|27913.1|27933.5|27913.5|27933.5|27913.5|27932.4|27912.4|3
1627639340000|2021-07-30 10:02:20|27934.5|27914.5|27939.8|27919.8|27940|27920|27934.5|27914.5|7
1627639350000|2021-07-30 10:02:30|27940.5|27920.5|27939.3|27919.3|27940.5|27920.5|27939.3|27919.3|3
1627639360000|2021-07-30 10:02:40|27938.9|27918.9|27940|27920|27940|27920|27938.9|27918.9|2
1627639380000|2021-07-30 10:03:00|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|1
1627639400000|2021-07-30 10:03:20|27938.5|27918.5|27938.4|27918.4|27938.5|27918.5|27938.4|27918.4|2
1627639430000|2021-07-30 10:03:50|27938.9|27918.9|27938.9|27918.9|27938.9|27918.9|27938.9|27918.9|1
1627639490000|2021-07-30 10:04:50|27939|27919|27939.5|27919.5|27939.5|27919.5|27939|27919|2
1627639710000|2021-07-30 10:08:30|27939.4|27919.4|27939.4|27919.4|27939.4|27919.4|27939.4|27919.4|1
1627639750000|2021-07-30 10:09:10|27939.5|27919.5|27939.8|27919.8|27939.8|27919.8|27939.5|27919.5|2
1627639800000|2021-07-30 10:10:00|27940.2|27920.2|27941.8|27921.8|27941.8|27921.8|27940.2|27920.2|3
1627639810000|2021-07-30 10:10:10|27942.2|27922.2|27942.2|27922.2|27942.2|27922.2|27941.8|27921.8|3
1627639820000|2021-07-30 10:10:20|27942.8|27922.8|27943.1|27923.1|27943.1|27923.1|27942.8|27922.8|2
1627639830000|2021-07-30 10:10:30|27943.3|27923.3|27943.3|27923.3|27943.3|27923.3|27943.3|27923.3|1
1627639840000|2021-07-30 10:10:40|27942.8|27922.8|27942.8|27922.8|27942.8|27922.8|27942.3|27922.3|3
1627639850000|2021-07-30 10:10:50|27943.3|27923.3|27943.3|27923.3|27943.3|27923.3|27943.3|27923.3|1
1627639860000|2021-07-30 10:11:00|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|1
1627639870000|2021-07-30 10:11:10|27946.5|27926.5|27947.5|27927.5|27947.5|27927.5|27946.5|27926.5|2
1627639880000|2021-07-30 10:11:20|27948.1|27928.1|27952.5|27932.5|27957.8|27932.5|27948.1|27922.3|5
1627639900000|2021-07-30 10:11:40|27961.5|27926.5|27955.3|27935.3|27961.5|27935.3|27955.3|27926.5|2
1627639910000|2021-07-30 10:11:50|27954.3|27934.3|27954.3|27934.3|27954.3|27934.3|27954.3|27934.3|1
1627639920000|2021-07-30 10:12:00|27954.8|27934.8|27954.8|27934.8|27954.8|27934.8|27954.8|27934.8|1
1627639930000|2021-07-30 10:12:10|27955.1|27935.1|27967.9|27932.9|27968.4|27941.9|27955.1|27928|8
1627639940000|2021-07-30 10:12:20|27968|27933|27962.5|27942.5|27968.2|27942.5|27962.5|27933|3
1627639960000|2021-07-30 10:12:40|27969|27934|27960.3|27940.3|27969|27940.5|27960.3|27934|3
1627639970000|2021-07-30 10:12:50|27960.9|27940.9|27960.9|27940.9|27960.9|27940.9|27960.9|27940.9|1
1627639980000|2021-07-30 10:13:00|27968.9|27933.9|27962.5|27942.5|27969.4|27942.5|27962.5|27933.9|5
1627640000000|2021-07-30 10:13:20|27962.7|27942.7|27965.8|27945.8|27965.8|27945.8|27962.7|27942.7|5
1627640010000|2021-07-30 10:13:30|27965.7|27945.7|27965.7|27945.7|27965.7|27945.7|27965.7|27945.7|1
1627640020000|2021-07-30 10:13:40|27965.8|27945.8|27966.1|27946.1|27966.5|27946.5|27965.8|27945.8|4
1627640030000|2021-07-30 10:13:50|27966.5|27946.5|27969.3|27949.3|27969.3|27949.3|27966.5|27946.5|5
1627640050000|2021-07-30 10:14:10|27969.4|27949.4|27968.5|27948.5|27969.4|27949.4|27968.5|27948.5|2
1627640060000|2021-07-30 10:14:20|27968.1|27948.1|27968.1|27948.1|27968.1|27948.1|27968.1|27948.1|1
1627640080000|2021-07-30 10:14:40|27967.7|27947.7|27967.7|27947.7|27967.7|27947.7|27967.7|27947.7|1
1627640090000|2021-07-30 10:14:50|27970.3|27950.3|27972.7|27952.7|27973.2|27953.2|27970.3|27950.3|6
1627640140000|2021-07-30 10:15:40|27972|27952|27971.7|27951.7|27972|27952|27971.7|27951.7|2
1627640150000|2021-07-30 10:15:50|27971.6|27951.6|27972.2|27952.2|27972.6|27952.6|27971.6|27951.6|5
1627640160000|2021-07-30 10:16:00|27971.7|27951.7|27969.7|27949.7|27971.7|27951.7|27969.7|27949.7|4
1627640170000|2021-07-30 10:16:10|27970.3|27950.3|27970.3|27950.3|27970.3|27950.3|27970.3|27950.3|1
1627640220000|2021-07-30 10:17:00|27970.2|27950.2|27970.2|27950.2|27970.2|27950.2|27970.2|27950.2|1
1627640230000|2021-07-30 10:17:10|27969.8|27949.8|27970.1|27950.1|27970.2|27950.2|27969.7|27949.7|5
1627640290000|2021-07-30 10:18:10|27969.1|27949.1|27970.1|27950.1|27970.1|27950.1|27968.9|27948.9|4
1627640380000|2021-07-30 10:19:40|27969.5|27949.5|27969.5|27949.5|27969.5|27949.5|27969.5|27949.5|1
1627640400000|2021-07-30 10:20:00|27969.1|27949.1|27969.1|27949.1|27969.1|27949.1|27969.1|27949.1|1
1627640410000|2021-07-30 10:20:10|27968.5|27948.5|27968.5|27948.5|27968.5|27948.5|27968.5|27948.5|1
1627640420000|2021-07-30 10:20:20|27968.1|27948.1|27967.1|27947.1|27968.1|27948.1|27967.1|27947.1|3
1627640430000|2021-07-30 10:20:30|27965.4|27945.4|27964.3|27944.3|27965.4|27945.4|27964.1|27944.1|4
1627640530000|2021-07-30 10:22:10|27971.1|27936.1|27971.8|27936.8|27971.8|27936.8|27971.1|27936.1|2
1627640540000|2021-07-30 10:22:20|27971.3|27936.3|27971.3|27936.3|27971.3|27936.3|27971.3|27936.3|1
1627640630000|2021-07-30 10:23:50|27971|27936|27971|27936|27971|27936|27971|27936|1
1627640700000|2021-07-30 10:25:00|27970.6|27935.6|27970.6|27935.6|27970.6|27935.6|27970.6|27935.6|1
1627640720000|2021-07-30 10:25:20|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|1
1627640750000|2021-07-30 10:25:50|27963.1|27943.1|27963.1|27943.1|27963.1|27943.1|27963.1|27943.1|1
1627640770000|2021-07-30 10:26:10|27962|27942|27962|27942|27962|27942|27962|27942|1
1627640820000|2021-07-30 10:27:00|27961|27941|27956.5|27921.5|27970.6|27941|27956.5|27921.5|6
1627640890000|2021-07-30 10:28:10|27956|27921|27954|27919|27956|27921|27954|27919|3
1627640910000|2021-07-30 10:28:30|27954.5|27919.5|27954.5|27919.5|27954.5|27919.5|27954.5|27919.5|1
1627640920000|2021-07-30 10:28:40|27954|27919|27954|27919|27954|27919|27954|27919|1
1627640950000|2021-07-30 10:29:10|27953.5|27918.5|27953|27918|27953.5|27918.5|27953|27918|2
1627640960000|2021-07-30 10:29:20|27953.5|27918.5|27953.5|27918.5|27953.5|27918.5|27953.5|27918.5|1
1627640970000|2021-07-30 10:29:30|27952.8|27917.8|27949|27914|27952.8|27917.8|27948.9|27913.9|3
1627640980000|2021-07-30 10:29:40|27948.8|27913.8|27948.8|27913.8|27948.8|27913.8|27948.8|27913.8|1
1627640990000|2021-07-30 10:29:50|27948.5|27913.5|27949|27914|27949|27914|27948.5|27913.5|2
1627641020000|2021-07-30 10:30:20|27948.9|27913.9|27948.9|27913.9|27948.9|27913.9|27948.9|27913.9|1
1627641050000|2021-07-30 10:30:50|27948.5|27913.5|27948.5|27913.5|27948.5|27913.5|27948.5|27913.5|1
1627641070000|2021-07-30 10:31:10|27949|27914|27948.3|27913.3|27949.5|27914.5|27948.3|27913.3|4
1627641080000|2021-07-30 10:31:20|27947.9|27912.9|27947.9|27912.9|27947.9|27912.9|27947.9|27912.9|1
1627641090000|2021-07-30 10:31:30|27947.8|27912.8|27947.8|27912.8|27947.8|27912.8|27947.8|27912.8|1
1627641110000|2021-07-30 10:31:50|27947.3|27912.3|27947.3|27912.3|27947.3|27912.3|27947.3|27912.3|1
1627641120000|2021-07-30 10:32:00|27941.9|27906.9|27940|27905|27941.9|27906.9|27939.3|27904.3|4
1627641140000|2021-07-30 10:32:20|27939.4|27904.4|27939.4|27904.4|27939.4|27904.4|27938.9|27903.9|4
1627641160000|2021-07-30 10:32:40|27940|27905|27940|27905|27940|27905|27940|27905|1
1627641170000|2021-07-30 10:32:50|27940.1|27905.1|27940|27905|27940.1|27905.1|27940|27905|2
1627641180000|2021-07-30 10:33:00|27940.1|27905.1|27941.1|27906.1|27941.1|27906.1|27940.1|27905.1|2
1627641190000|2021-07-30 10:33:10|27941.6|27906.6|27942.5|27907.5|27942.5|27907.5|27941.6|27906.6|2
1627641280000|2021-07-30 10:34:40|27942|27907|27942|27907|27942|27907|27942|27907|1
1627641430000|2021-07-30 10:37:10|27941.8|27906.8|27939.3|27904.3|27941.8|27906.8|27939.3|27904.3|3
1627641450000|2021-07-30 10:37:30|27939|27904|27939|27904|27939|27904|27939|27904|1
1627641550000|2021-07-30 10:39:10|27939.5|27904.5|27941|27906|27941|27906|27939.5|27904.5|2
1627641560000|2021-07-30 10:39:20|27941.9|27906.9|27943.5|27908.5|27943.5|27908.5|27941.9|27906.9|3
1627641580000|2021-07-30 10:39:40|27943.6|27908.6|27943|27908|27943.6|27908.6|27943|27908|2
1627641610000|2021-07-30 10:40:10|27942.5|27907.5|27942.5|27907.5|27942.5|27907.5|27942.5|27907.5|1
1627641630000|2021-07-30 10:40:30|27943|27908|27943|27908|27943|27908|27943|27908|1
1627641690000|2021-07-30 10:41:30|27944|27909|27945.1|27910.1|27945.1|27910.1|27944|27909|2
1627641710000|2021-07-30 10:41:50|27944.5|27909.5|27945|27910|27945|27910|27944.5|27909.5|2
1627642130000|2021-07-30 10:48:50|27945.3|27910.3|27945.3|27910.3|27945.3|27910.3|27945.3|27910.3|1
1627642150000|2021-07-30 10:49:10|27945.5|27910.5|27945.5|27910.5|27945.5|27910.5|27945.5|27910.5|1
1627642180000|2021-07-30 10:49:40|27946|27911|27946|27911|27946|27911|27946|27911|1
1627642220000|2021-07-30 10:50:20|27945.9|27910.9|27946|27911|27946.1|27911.1|27945.9|27910.9|4
1627642240000|2021-07-30 10:50:40|27946.3|27911.3|27946|27911|27946.3|27911.3|27946|27911|2
1627642320000|2021-07-30 10:52:00|27946.5|27911.5|27946.5|27911.5|27946.5|27911.5|27946.5|27911.5|1
1627642330000|2021-07-30 10:52:10|27946.3|27911.3|27946.3|27911.3|27946.3|27911.3|27946.3|27911.3|1
1627642370000|2021-07-30 10:52:50|27946.9|27911.9|27946.9|27911.9|27946.9|27911.9|27946.9|27911.9|1
1627642450000|2021-07-30 10:54:10|27947.1|27912.1|27947.1|27912.1|27947.1|27912.1|27947.1|27912.1|1
1627642530000|2021-07-30 10:55:30|27947.4|27912.4|27947.4|27912.4|27947.4|27912.4|27947.4|27912.4|1
1627642650000|2021-07-30 10:57:30|27947|27912|27947.6|27912.6|27947.6|27912.6|27947|27912|2
1627642660000|2021-07-30 10:57:40|27948|27913|27948|27913|27948|27913|27948|27913|1
1627642690000|2021-07-30 10:58:10|27948.6|27913.6|27948.6|27913.6|27948.6|27913.6|27948.6|27913.6|1
1627642720000|2021-07-30 10:58:40|27942.5|27922.5|27944.3|27924.3|27944.5|27924.5|27942.5|27922.5|4
1627642740000|2021-07-30 10:59:00|27944.4|27924.4|27944.1|27924.1|27944.4|27924.4|27944.1|27924.1|2
1627642750000|2021-07-30 10:59:10|27943.9|27923.9|27943.9|27923.9|27943.9|27923.9|27943.9|27923.9|1
1627642760000|2021-07-30 10:59:20|27942.7|27922.7|27943.1|27923.1|27945.7|27925.7|27942.7|27922.7|7
1627642770000|2021-07-30 10:59:30|27942.7|27922.7|27942.7|27922.7|27942.7|27922.7|27942.7|27922.7|1
1627642820000|2021-07-30 11:00:20|27943.2|27923.2|27943.2|27923.2|27943.2|27923.2|27943.2|27923.2|1
1627643110000|2021-07-30 11:05:10|27944.2|27924.2|27944.2|27924.2|27944.2|27924.2|27944.2|27924.2|1
1627643120000|2021-07-30 11:05:20|27944.6|27924.6|27947.1|27927.1|27947.1|27927.1|27944.6|27924.6|2
1627643130000|2021-07-30 11:05:30|27949.1|27929.1|27949.3|27929.3|27949.3|27929.3|27949.1|27929.1|2
1627643140000|2021-07-30 11:05:40|27948.8|27928.8|27947.6|27927.6|27948.8|27928.8|27947.6|27927.6|3
1627643150000|2021-07-30 11:05:50|27947.8|27927.8|27955.5|27920.5|27955.5|27927.8|27947.8|27920.5|2
1627643170000|2021-07-30 11:06:10|27956|27921|27956|27921|27956|27921|27956|27921|1
1627643180000|2021-07-30 11:06:20|27955.6|27920.6|27955.1|27920.1|27955.6|27920.6|27955.1|27920.1|2
1627643210000|2021-07-30 11:06:50|27954.6|27919.6|27954.6|27919.6|27954.6|27919.6|27954.6|27919.6|1
1627643240000|2021-07-30 11:07:20|27954.1|27919.1|27954.1|27919.1|27954.1|27919.1|27954.1|27919.1|1
1627643270000|2021-07-30 11:07:50|27954.4|27919.4|27954.4|27919.4|27954.4|27919.4|27954.4|27919.4|1
1627643280000|2021-07-30 11:08:00|27953.9|27918.9|27953.9|27918.9|27953.9|27918.9|27953.9|27918.9|1
1627643320000|2021-07-30 11:08:40|27954.3|27919.3|27954.3|27919.3|27954.3|27919.3|27954.3|27919.3|1
1627643370000|2021-07-30 11:09:30|27954.9|27919.9|27954.9|27919.9|27954.9|27919.9|27954.9|27919.9|1
1627643380000|2021-07-30 11:09:40|27954.3|27919.3|27954.3|27919.3|27954.3|27919.3|27954.3|27919.3|1
1627643400000|2021-07-30 11:10:00|27953.9|27918.9|27953.9|27918.9|27953.9|27918.9|27953.9|27918.9|1
1627643640000|2021-07-30 11:14:00|27954.3|27919.3|27954.3|27919.3|27954.3|27919.3|27954.3|27919.3|1
1627643660000|2021-07-30 11:14:20|27954.9|27919.9|27954.9|27919.9|27954.9|27919.9|27954.9|27919.9|1
1627643730000|2021-07-30 11:15:30|27955.4|27920.4|27957|27922|27957|27922|27955.4|27920.4|2
1627643810000|2021-07-30 11:16:50|27957.5|27922.5|27957.5|27922.5|27957.5|27922.5|27957.5|27922.5|1
1627643870000|2021-07-30 11:17:50|27960.4|27925.4|27966.5|27931.5|27966.5|27931.5|27960.4|27925.4|3
1627643880000|2021-07-30 11:18:00|27967|27932|27967|27932|27967|27932|27967|27932|1
1627643890000|2021-07-30 11:18:10|27966.5|27931.5|27966.5|27931.5|27966.5|27931.5|27966.5|27931.5|1
1627643900000|2021-07-30 11:18:20|27967|27932|27967|27932|27967|27932|27967|27932|1
1627643920000|2021-07-30 11:18:40|27966.5|27931.5|27967|27932|27967|27932|27966.5|27931.5|2
1627643960000|2021-07-30 11:19:20|27967.5|27932.5|27967.5|27932.5|27967.5|27932.5|27967.5|27932.5|1
1627643970000|2021-07-30 11:19:30|27968|27933|27968|27933|27968|27933|27968|27933|1
1627644010000|2021-07-30 11:20:10|27967.5|27932.5|27965.5|27930.5|27967.5|27932.5|27965.5|27930.5|2
1627644020000|2021-07-30 11:20:20|27966|27931|27966|27931|27966|27931|27966|27931|1
1627644030000|2021-07-30 11:20:30|27965.5|27930.5|27963.5|27928.5|27965.5|27930.5|27963.5|27928.5|3
1627644040000|2021-07-30 11:20:40|27963|27928|27963|27928|27963|27928|27963|27928|1
1627644050000|2021-07-30 11:20:50|27963.5|27928.5|27963.5|27928.5|27963.5|27928.5|27963.5|27928.5|1
1627644060000|2021-07-30 11:21:00|27963|27928|27961.5|27926.5|27963|27928|27961.5|27926.5|2
1627644080000|2021-07-30 11:21:20|27961|27926|27961.5|27926.5|27961.5|27926.5|27961|27926|2
1627644090000|2021-07-30 11:21:30|27961|27926|27961|27926|27961|27926|27961|27926|1
1627644100000|2021-07-30 11:21:40|27961.5|27926.5|27961.5|27926.5|27961.5|27926.5|27961.5|27926.5|1
1627644120000|2021-07-30 11:22:00|27961|27926|27961.5|27926.5|27961.5|27926.5|27961|27926|2
1627644150000|2021-07-30 11:22:30|27962|27927|27962|27927|27962|27927|27962|27927|1
1627644180000|2021-07-30 11:23:00||27926||27926||27926||27926|1
1627644200000|2021-07-30 11:23:20|27963||27963||27963||27963||1
1627644240000|2021-07-30 11:24:00||27925||27925||27925||27925|1
1627644260000|2021-07-30 11:24:20|27962|27923|27961|27923|27962|27923|27961|27923|2
1627644270000|2021-07-30 11:24:30||27922||27922||27922||27922|1
1627644290000|2021-07-30 11:24:50|27962||27962||27962||27962||1
1627644310000|2021-07-30 11:25:10|27958.7|27921|27958.7|27921|27958.7|27921|27958.7|27921|2
1627644320000|2021-07-30 11:25:20|27959.7|27922|27959.7|27922|27959.7|27922|27959.7|27922|2
1627644360000|2021-07-30 11:26:00||27923||27923||27923||27923|1
1627644390000|2021-07-30 11:26:30|27955.9|27920.9|27951.7|27916.7|27955.9|27920.9|27951.7|27916.7|3
1627644400000|2021-07-30 11:26:40|27952.7|27917.7|27952.7|27917.7|27952.7|27917.7|27952.7|27917.7|1
1627644430000|2021-07-30 11:27:10|27952.9|27917.9|27952.9|27917.9|27952.9|27917.9|27952.9|27917.9|1
1627644460000|2021-07-30 11:27:40|27953.4|27918.4|27953.4|27918.4|27953.4|27918.4|27953.4|27918.4|1
1627644490000|2021-07-30 11:28:10|27953|27918|27953|27918|27953|27918|27953|27918|1
1627644500000|2021-07-30 11:28:20|27953.5|27918.5|27953.5|27918.5|27953.5|27918.5|27953.5|27918.5|1
1627644530000|2021-07-30 11:28:50|27953|27918|27953|27918|27953|27918|27953|27918|1
1627644620000|2021-07-30 11:30:20|27953.5|27918.5|27953.5|27918.5|27953.5|27918.5|27953.5|27918.5|1
1627644870000|2021-07-30 11:34:30|27954|27919|27955.3|27920.3|27955.3|27920.3|27954|27919|3
1627644880000|2021-07-30 11:34:40|27955.8|27920.8|27955.8|27920.8|27955.8|27920.8|27955.8|27920.8|1
1627644890000|2021-07-30 11:34:50|27955.5|27920.5|27955.5|27920.5|27955.5|27920.5|27955.5|27920.5|1
1627644960000|2021-07-30 11:36:00|27956|27921|27955.5|27920.5|27956|27921|27955.5|27920.5|2
1627645010000|2021-07-30 11:36:50|27955|27920|27955|27920|27955|27920|27955|27920|1
1627645690000|2021-07-30 11:48:10|27955.5|27920.5|27957.4|27922.4|27957.4|27922.4|27955.5|27920.5|3
1627645730000|2021-07-30 11:48:50|27957.9|27922.9|27957.9|27922.9|27957.9|27922.9|27957.9|27922.9|1
1627645740000|2021-07-30 11:49:00|27957.4|27922.4|27954.9|27919.9|27957.4|27922.4|27954.9|27919.9|2
1627645760000|2021-07-30 11:49:20|27956.2|27921.2|27957|27922|27957|27922|27955.7|27920.7|3
1627645830000|2021-07-30 11:50:30|27957.5|27922.5|27957.5|27922.5|27957.5|27922.5|27957.5|27922.5|1
1627646740000|2021-07-30 12:05:40|27956.5|27921.5|27954|27919|27956.5|27921.5|27954|27919|2
1627646760000|2021-07-30 12:06:00|27954.5|27919.5|27954.5|27919.5|27954.5|27919.5|27954.5|27919.5|1
1627646780000|2021-07-30 12:06:20|27954|27919|27954|27919|27954|27919|27954|27919|1
1627646800000|2021-07-30 12:06:40|27956|27921|27953|27918|27956.7|27921.7|27953|27918|4
1627646830000|2021-07-30 12:07:10|27952.8|27917.8|27953|27918|27954|27919|27952.8|27917.8|4
1627646840000|2021-07-30 12:07:20|27953.5|27918.5|27953|27918|27954|27919|27947.5|27912.5|5
1627646850000|2021-07-30 12:07:30|27952.8|27917.8|27954|27919|27954|27919|27952.8|27917.8|3
1627646860000|2021-07-30 12:07:40|27954.5|27919.5|27954.5|27919.5|27954.5|27919.5|27954.5|27919.5|1
1627646900000|2021-07-30 12:08:20|27954|27919|27954|27919|27954|27919|27954|27919|1
1627646960000|2021-07-30 12:09:20|27953.5|27918.5|27954|27919|27954|27919|27951.7|27916.7|4
1627646980000|2021-07-30 12:09:40|27953.5|27918.5|27951.7|27916.7|27953.5|27918.5|27951.7|27916.7|2
1627647070000|2021-07-30 12:11:10|27951.4|27916.4|27951.4|27916.4|27951.4|27916.4|27951.4|27916.4|1
1627647160000|2021-07-30 12:12:40|27951.5|27916.5|27951.8|27916.8|27951.8|27916.8|27951.5|27916.5|2
1627647210000|2021-07-30 12:13:30|27952.3|27917.3|27952|27917|27952.3|27917.3|27952|27917|2
1627647310000|2021-07-30 12:15:10|27944|27924|27944|27924|27944|27924|27944|27924|1
1627647330000|2021-07-30 12:15:30|27945|27925|27945.7|27925.7|27945.7|27925.7|27945|27925|2
1627647350000|2021-07-30 12:15:50|27945.2|27925.2|27944.5|27924.5|27945.2|27925.2|27944.5|27924.5|2
1627647440000|2021-07-30 12:17:20|27944|27924|27943.5|27923.5|27944|27924|27943.5|27923.5|2
1627647460000|2021-07-30 12:17:40|27950|27915|27943.5|27923.5|27950|27923.5|27942.7|27915|3
1627647470000|2021-07-30 12:17:50|27944|27924|27944|27924|27944|27924|27944|27924|1
1627647480000|2021-07-30 12:18:00|27950|27915|27950|27915|27950|27915|27950|27915|1
1627647600000|2021-07-30 12:20:00|27949.5|27914.5|27949.6|27914.6|27949.6|27914.6|27949.5|27914.5|2
1627647610000|2021-07-30 12:20:10|27949.5|27914.5|27949.5|27914.5|27949.5|27914.5|27949.5|27914.5|1
1627647640000|2021-07-30 12:20:40|27950|27915|27950|27915|27950|27915|27950|27915|1
1627647780000|2021-07-30 12:23:00|27948.8|27913.8|27948.8|27913.8|27948.8|27913.8|27948.8|27913.8|1
1627647800000|2021-07-30 12:23:20|27945.6|27910.6|27945.6|27910.6|27945.6|27910.6|27945.6|27910.6|1
1627647840000|2021-07-30 12:24:00|27945.1|27910.1|27945.1|27910.1|27945.1|27910.1|27945.1|27910.1|1
1627647910000|2021-07-30 12:25:10|27945.6|27910.6|27945.6|27910.6|27945.6|27910.6|27945.6|27910.6|1
1627647950000|2021-07-30 12:25:50|27945.1|27910.1|27945.1|27910.1|27945.1|27910.1|27945.1|27910.1|1
1627647990000|2021-07-30 12:26:30|27944.1|27909.1|27933.6|27913.6|27944.1|27913.6|27933.6|27909.1|2
1627648040000|2021-07-30 12:27:20|27940.1|27905.1|27938.5|27903.5|27940.1|27905.1|27938.5|27903.5|2
1627648050000|2021-07-30 12:27:30|27937.5|27902.5|27938|27903|27938|27903|27937.5|27902.5|2
1627648060000|2021-07-30 12:27:40|27938.5|27903.5|27938.5|27903.5|27938.5|27903.5|27938.5|27903.5|1
1627648070000|2021-07-30 12:27:50|27938|27903|27938|27903|27938|27903|27938|27903|1
1627648080000|2021-07-30 12:28:00|27938.5|27903.5|27938.5|27903.5|27938.5|27903.5|27938.5|27903.5|1
1627648090000|2021-07-30 12:28:10|27939|27904|27941|27906|27941|27906|27939|27904|3
1627648100000|2021-07-30 12:28:20|27940.5|27905.5|27941|27906|27941|27906|27940.5|27905.5|2
1627648170000|2021-07-30 12:29:30|27941.5|27906.5|27939.5|27904.5|27941.5|27906.5|27939.5|27904.5|2
1627648190000|2021-07-30 12:29:50|27939|27904|27938.5|27903.5|27939|27904|27938.5|27903.5|2
1627648210000|2021-07-30 12:30:10|27938.1|27903.1|27935.7|27900.7|27938.1|27903.1|27935.7|27900.7|5
1627648220000|2021-07-30 12:30:20|27937.2|27902.2|27939|27904|27939|27904|27932.1|27897.1|7
1627648240000|2021-07-30 12:30:40|27938.5|27903.5|27938.5|27903.5|27938.5|27903.5|27938.5|27903.5|1
1627648250000|2021-07-30 12:30:50|27939|27904|27939|27904|27939|27904|27939|27904|1
1627648280000|2021-07-30 12:31:20|27939.5|27904.5|27939.5|27904.5|27939.5|27904.5|27939.5|27904.5|1
1627648290000|2021-07-30 12:31:30|27940|27905|27937.6|27902.6|27940|27905|27936|27901|5
1627648730000|2021-07-30 12:38:50|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|1
1627648790000|2021-07-30 12:39:50|27937.6|27902.6|27937.6|27902.6|27937.6|27902.6|27937.6|27902.6|1
1627648800000|2021-07-30 12:40:00|27938.1|27903.1|27938.1|27903.1|27938.1|27903.1|27938.1|27903.1|1
1627648830000|2021-07-30 12:40:30|27938|27903|27938|27903|27938|27903|27938|27903|1
1627649150000|2021-07-30 12:45:50|27939.5|27904.5|27943.6|27908.6|27943.6|27908.6|27938|27903|9
1627649240000|2021-07-30 12:47:20|27944.5|27909.5|27944.5|27909.5|27944.5|27909.5|27944.5|27909.5|1
1627649310000|2021-07-30 12:48:30|27944|27909|27943.1|27908.1|27944|27909|27943.1|27908.1|2
1627649420000|2021-07-30 12:50:20|27943|27908|27945.1|27910.1|27945.1|27910.1|27943|27908|4
1627649430000|2021-07-30 12:50:30|27945.7|27910.7|27945.7|27910.7|27945.7|27910.7|27945.7|27910.7|1
1627649440000|2021-07-30 12:50:40|27943.6|27908.6|27943.6|27908.6|27943.6|27908.6|27943.6|27908.6|1
1627649510000|2021-07-30 12:51:50|27945|27910|27945|27910|27945|27910|27945|27910|1
1627649520000|2021-07-30 12:52:00|27944.5|27909.5|27944.5|27909.5|27944.5|27909.5|27944.5|27909.5|1
1627649570000|2021-07-30 12:52:50|27945|27910|27945|27910|27945|27910|27945|27910|1
1627649790000|2021-07-30 12:56:30|27945.5|27910.5|27947.5|27912.5|27947.5|27912.5|27945.5|27910.5|4
1627649800000|2021-07-30 12:56:40|27948|27913|27948|27913|27948|27913|27948|27913|1
1627649940000|2021-07-30 12:59:00|27951.1|27916.1|27949.6|27914.6|27951.1|27916.1|27949.6|27914.6|2
1627649960000|2021-07-30 12:59:20|27950.6|27915.6|27950|27915|27950.6|27915.6|27950|27915|2
1627650000000|2021-07-30 13:00:00|27950.5|27915.5|27950.5|27915.5|27950.5|27915.5|27950.5|27915.5|1
1627650080000|2021-07-30 13:01:20|27952.5|27917.5|27956|27921|27956|27921|27952.5|27917.5|2
1627650100000|2021-07-30 13:01:40|27955.5|27920.5|27955.5|27920.5|27955.5|27920.5|27955.5|27920.5|1
1627650120000|2021-07-30 13:02:00|27955.1|27920.1|27955.1|27920.1|27955.1|27920.1|27955.1|27920.1|1
1627650470000|2021-07-30 13:07:50|27954.8|27919.8|27953.9|27918.9|27954.8|27919.8|27953.9|27918.9|2
1627650480000|2021-07-30 13:08:00|27955.1|27920.1|27955.1|27920.1|27955.1|27920.1|27955.1|27920.1|1
1627650490000|2021-07-30 13:08:10|27954.8|27919.8|27954.8|27919.8|27954.8|27919.8|27954.8|27919.8|1
1627650510000|2021-07-30 13:08:30|27953.9|27918.9|27954|27919|27954|27919|27953.9|27918.9|2
1627650560000|2021-07-30 13:09:20|27953.6|27918.6|27953.6|27918.6|27953.6|27918.6|27953.6|27918.6|1
1627650630000|2021-07-30 13:10:30|27953.3|27918.3|27942.5|27922.5|27953.5|27922.5|27942.5|27917.5|6
1627650640000|2021-07-30 13:10:40|27941.2|27921.2|27941.2|27921.2|27941.2|27921.2|27941.2|27921.2|1
1627650700000|2021-07-30 13:11:40|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|1
1627650740000|2021-07-30 13:12:20|27941.2|27921.2|27941.2|27921.2|27947.9|27921.2|27941|27912.9|5
1627650780000|2021-07-30 13:13:00|27940.6|27920.6|27941.2|27921.2|27942.3|27922.3|27939.2|27919.2|4
1627650790000|2021-07-30 13:13:10|27948.5|27913.5|27948.5|27913.5|27948.5|27913.5|27948.5|27913.5|1
1627650800000|2021-07-30 13:13:20|27941.2|27921.2|27941.2|27921.2|27941.2|27921.2|27941.2|27921.2|1
1627650830000|2021-07-30 13:13:50|27941.1|27921.1|27941.1|27921.1|27941.1|27921.1|27941.1|27921.1|1
1627650840000|2021-07-30 13:14:00|27941.8|27921.8|27941.8|27921.8|27941.8|27921.8|27941.8|27921.8|1
1627650940000|2021-07-30 13:15:40|27941.3|27921.3|27942.5|27922.5|27942.5|27922.5|27941.3|27921.3|2
1627651200000|2021-07-30 13:20:00|27942.3|27922.3|27941.1|27921.1|27942.3|27922.3|27941.1|27921.1|2
1627651230000|2021-07-30 13:20:30|27948|27913|27941.1|27921.1|27948|27921.8|27941.1|27913|3
1627651260000|2021-07-30 13:21:00|27940.5|27920.5|27941.1|27921.1|27941.1|27921.1|27940.5|27920.5|2
1627651290000|2021-07-30 13:21:30|27941.8|27921.8|27941.8|27921.8|27941.8|27921.8|27941.8|27921.8|1
1627651320000|2021-07-30 13:22:00|27940.5|27920.5|27941.8|27921.8|27941.8|27921.8|27940.5|27920.5|2
1627651380000|2021-07-30 13:23:00|27940.5|27920.5|27941.8|27921.8|27941.8|27921.8|27940.5|27920.5|2
1627651440000|2021-07-30 13:24:00|27939.4|27919.4|27936.2|27916.2|27946.4|27919.4|27936.2|27911.4|4
1627651510000|2021-07-30 13:25:10|27942.7|27907.7|27942.5|27907.5|27942.7|27907.7|27942.5|27907.5|2
1627651570000|2021-07-30 13:26:10|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1627651710000|2021-07-30 13:28:30|27936.2|27916.2|27936.2|27916.2|27936.2|27916.2|27936.2|27916.2|1
1627651770000|2021-07-30 13:29:30|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1627651850000|2021-07-30 13:30:50|27938|27918|27938|27918|27938|27918|27938|27918|1
1627651870000|2021-07-30 13:31:10|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1627651880000|2021-07-30 13:31:20|27936.2|27916.2|27936.2|27916.2|27936.2|27916.2|27936.2|27916.2|1
1627651940000|2021-07-30 13:32:20|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1627651970000|2021-07-30 13:32:50|27938|27918|27938|27918|27938|27918|27938|27918|1
1627651980000|2021-07-30 13:33:00|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1627652260000|2021-07-30 13:37:40|27943.6|27908.6|27942.5|27907.5|27943.6|27908.6|27942.5|27907.5|3
1627652270000|2021-07-30 13:37:50|27943.5|27908.5|27943.5|27908.5|27943.5|27908.5|27943.5|27908.5|1
1627652370000|2021-07-30 13:39:30|27942.5|27907.5|27942.5|27907.5|27942.5|27907.5|27942.5|27907.5|1
1627652400000|2021-07-30 13:40:00|27942|27907|27942|27907|27942|27907|27942|27907|1
1627652460000|2021-07-30 13:41:00|27943|27908|27942.5|27907.5|27943|27908|27942.5|27907.5|2
1627652510000|2021-07-30 13:41:50|27931.8|27911.8|27931.8|27911.8|27931.8|27911.8|27931.8|27911.8|1
1627652530000|2021-07-30 13:42:10|27932.3|27912.3|27932.3|27912.3|27932.3|27912.3|27932.3|27912.3|1
1627652570000|2021-07-30 13:42:50|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1627652640000|2021-07-30 13:44:00|27939|27904|27939|27904|27939|27904|27939|27904|1
1627652650000|2021-07-30 13:44:10|27939.5|27904.5|27939.5|27904.5|27939.5|27904.5|27939.5|27904.5|1
1627652690000|2021-07-30 13:44:50|27940.5|27905.5|27940.5|27905.5|27940.5|27905.5|27940.5|27905.5|1
1627652730000|2021-07-30 13:45:30|27932.5|27912.5|27931.5|27911.5|27932.5|27912.5|27931.5|27911.5|3
1627652760000|2021-07-30 13:46:00|27931|27911|27931|27911|27931|27911|27931|27911|1
1627652820000|2021-07-30 13:47:00|27937|27902|27937.5|27902.5|27937.5|27902.5|27937|27902|2
1627652850000|2021-07-30 13:47:30|27937.4|27902.4|27937.5|27902.5|27937.5|27902.5|27937.4|27902.4|2
1627652900000|2021-07-30 13:48:20|27934.5|27899.5|27934.5|27899.5|27934.5|27899.5|27934.5|27899.5|1
1627652920000|2021-07-30 13:48:40|27934.2|27899.2|27934.2|27899.2|27934.2|27899.2|27934.2|27899.2|1
1627652980000|2021-07-30 13:49:40|27934.3|27899.3|27935.1|27900.1|27935.1|27900.1|27934.3|27899.3|2
1627653020000|2021-07-30 13:50:20|27936.1|27901.1|27936.1|27901.1|27936.1|27901.1|27936.1|27901.1|1
1627653060000|2021-07-30 13:51:00|27935.8|27900.8|27935|27900|27936.2|27901.2|27935|27900|3
1627653090000|2021-07-30 13:51:30|27935.1|27900.1|27935.1|27900.1|27935.1|27900.1|27935.1|27900.1|1
1627653100000|2021-07-30 13:51:40|27935.2|27900.2|27934|27899|27935.2|27900.2|27934|27899|2
1627653120000|2021-07-30 13:52:00|27935.1|27900.1|27932.8|27897.8|27935.1|27900.1|27932.8|27897.8|2
1627653140000|2021-07-30 13:52:20|27932.7|27897.7|27933.5|27898.5|27933.5|27898.5|27932.7|27897.7|2
1627653150000|2021-07-30 13:52:30|27934|27899|27934|27899|27934|27899|27934|27899|1
1627653220000|2021-07-30 13:53:40|27934.3|27899.3|27934.3|27899.3|27934.3|27899.3|27934.3|27899.3|1
1627653260000|2021-07-30 13:54:20|27938.5|27903.5|27937.5|27902.5|27938.5|27903.5|27937.5|27902.5|2
1627653340000|2021-07-30 13:55:40|27927.5|27907.5|27922.7|27902.7|27927.5|27907.5|27922.7|27902.7|2
1627653370000|2021-07-30 13:56:10|27918.5|27898.5|27927.4|27892.4|27930.5|27898.5|27917.7|27892.4|5
1627653380000|2021-07-30 13:56:20|27927.5|27892.5|27927.5|27892.5|27927.5|27892.5|27927.5|27892.5|1
1627653390000|2021-07-30 13:56:30|27928|27893|27928|27893|27928|27893|27928|27893|1
1627653420000|2021-07-30 13:57:00|27927|27892|27927|27892|27927|27892|27927|27892|1
1627653460000|2021-07-30 13:57:40|27920|27900|27920|27900|27920|27900|27920|27900|1
1627653480000|2021-07-30 13:58:00|27919.5|27899.5|27920.5|27900.5|27920.5|27900.5|27919.5|27899.5|3
1627653490000|2021-07-30 13:58:10|27920|27900|27920|27900|27920|27900|27920|27900|1
1627653570000|2021-07-30 13:59:30|27929.5|27894.5|27929.5|27894.5|27929.5|27894.5|27929.5|27894.5|1
1627653590000|2021-07-30 13:59:50|27930|27895|27930.5|27895.5|27930.5|27895.5|27930|27895|2
1627653600000|2021-07-30 14:00:00|27930|27895|27930|27895|27930|27895|27930|27895|1
1627653630000|2021-07-30 14:00:30|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1627653820000|2021-07-30 14:03:40|27923.8|27903.8|27923.8|27903.8|27923.8|27903.8|27923.8|27903.8|1
1627653880000|2021-07-30 14:04:40|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1627653890000|2021-07-30 14:04:50|27923.8|27903.8|27923.8|27903.8|27923.8|27903.8|27923.8|27903.8|1
1627653950000|2021-07-30 14:05:50|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1627654050000|2021-07-30 14:07:30|27929|27894|27929|27894|27929|27894|27929|27894|1
1627654100000|2021-07-30 14:08:20|27928.5|27893.5|27928.5|27893.5|27928.5|27893.5|27928.5|27893.5|1
1627654160000|2021-07-30 14:09:20|27929|27894|27929|27894|27929|27894|27929|27894|1
1627654310000|2021-07-30 14:11:50|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1627654560000|2021-07-30 14:16:00|27923.8|27903.8|27923.8|27903.8|27923.8|27903.8|27923.8|27903.8|1
1627654570000|2021-07-30 14:16:10|27935.9|27900.9|27935.9|27900.9|27935.9|27900.9|27935.9|27900.9|1
1627654580000|2021-07-30 14:16:20|27936.4|27901.4|27944|27909|27944|27909|27936.4|27901.4|3
1627654640000|2021-07-30 14:17:20|27944.3|27909.3|27945.1|27910.1|27945.1|27910.1|27944.3|27909.3|2
1627654690000|2021-07-30 14:18:10|27945.2|27910.2|27943|27908|27945.2|27910.2|27943|27908|2
1627654700000|2021-07-30 14:18:20|27940.9|27905.9|27940.9|27905.9|27940.9|27905.9|27940.9|27905.9|1
1627655170000|2021-07-30 14:26:10|27942.1|27907.1|27942.1|27907.1|27942.1|27907.1|27942.1|27907.1|1
1627655260000|2021-07-30 14:27:40|27943.1|27908.1|27943.1|27908.1|27943.1|27908.1|27943.1|27908.1|1
1627655270000|2021-07-30 14:27:50|27943.2|27908.2|27942.6|27907.6|27943.2|27908.2|27942.6|27907.6|2
1627655380000|2021-07-30 14:29:40|27945|27910|27945|27910|27945|27910|27945|27910|1
1627655390000|2021-07-30 14:29:50|27943|27908|27942.5|27907.5|27943|27908|27942.5|27907.5|2
1627655500000|2021-07-30 14:31:40|27940.6|27905.6|27938.5|27903.5|27940.6|27905.6|27938.5|27903.5|4
1627655510000|2021-07-30 14:31:50|27938.8|27903.8|27939.3|27904.3|27939.3|27904.3|27938.8|27903.8|2
1627655540000|2021-07-30 14:32:20|27939.6|27904.6|27939.6|27904.6|27939.6|27904.6|27939.6|27904.6|1
1627655560000|2021-07-30 14:32:40|27940|27905|27940|27905|27940|27905|27940|27905|1
1627655600000|2021-07-30 14:33:20|27940.6|27905.6|27940.6|27905.6|27940.6|27905.6|27940.6|27905.6|1
1627655620000|2021-07-30 14:33:40|27941|27906|27941|27906|27941|27906|27941|27906|1
1627655630000|2021-07-30 14:33:50|27942|27907|27942.5|27907.5|27942.5|27907.5|27942|27907|2
1627655650000|2021-07-30 14:34:10|27943|27908|27943|27908|27943|27908|27943|27908|1
1627655700000|2021-07-30 14:35:00|27943.5|27908.5|27941.5|27906.5|27943.5|27908.5|27941.5|27906.5|2
1627655710000|2021-07-30 14:35:10|27941|27906|27941|27906|27941|27906|27941|27906|1
1627655790000|2021-07-30 14:36:30|27940.5|27905.5|27940.5|27905.5|27940.5|27905.5|27940.5|27905.5|1
1627655830000|2021-07-30 14:37:10|27941|27906|27941|27906|27941|27906|27941|27906|1
1627655920000|2021-07-30 14:38:40|27941.5|27906.5|27941.5|27906.5|27941.5|27906.5|27941.5|27906.5|1
1627655940000|2021-07-30 14:39:00|27942|27907|27941.5|27906.5|27942|27907|27941.5|27906.5|2
1627656000000|2021-07-30 14:40:00|27941|27906|27941|27906|27941|27906|27941|27906|1
1627656020000|2021-07-30 14:40:20|27940.6|27905.6|27940.6|27905.6|27940.6|27905.6|27940.6|27905.6|1
1627656040000|2021-07-30 14:40:40|27939.6|27904.6|27939.6|27904.6|27939.6|27904.6|27939.6|27904.6|1
1627656120000|2021-07-30 14:42:00|27939|27904|27939|27904|27939|27904|27939|27904|1
1627656140000|2021-07-30 14:42:20|27939.6|27904.6|27939.6|27904.6|27939.6|27904.6|27939.6|27904.6|1
1627656160000|2021-07-30 14:42:40|27940|27905|27939.6|27904.6|27940|27905|27939.6|27904.6|2
1627656170000|2021-07-30 14:42:50|27939|27904|27939|27904|27939|27904|27939|27904|1
1627656200000|2021-07-30 14:43:20|27939.6|27904.6|27939.6|27904.6|27939.6|27904.6|27939.6|27904.6|1
1627656230000|2021-07-30 14:43:50|27940|27905|27940|27905|27940|27905|27940|27905|1
1627656240000|2021-07-30 14:44:00|27939.6|27904.6|27939.6|27904.6|27939.6|27904.6|27939.6|27904.6|1
1627656260000|2021-07-30 14:44:20|27940|27905|27939.6|27904.6|27940|27905|27939.6|27904.6|2
1627656440000|2021-07-30 14:47:20|27939|27904|27939|27904|27939|27904|27939|27904|1
1627656490000|2021-07-30 14:48:10|27939.6|27904.6|27939.6|27904.6|27939.6|27904.6|27939.6|27904.6|1
1627656500000|2021-07-30 14:48:20|27939|27904|27939|27904|27939|27904|27939|27904|1
1627656520000|2021-07-30 14:48:40|27939.6|27904.6|27939.6|27904.6|27939.6|27904.6|27939.6|27904.6|1
1627656600000|2021-07-30 14:50:00|27942.5|27907.5|27942.5|27907.5|27942.5|27907.5|27942.5|27907.5|1
1627656640000|2021-07-30 14:50:40|27942|27907|27942|27907|27942|27907|27942|27907|1
1627656720000|2021-07-30 14:52:00|27942.5|27907.5|27942.5|27907.5|27942.5|27907.5|27942.5|27907.5|1
1627656760000|2021-07-30 14:52:40|27942|27907|27942|27907|27942|27907|27942|27907|1
1627656790000|2021-07-30 14:53:10|27941.5|27906.5|27941.5|27906.5|27941.5|27906.5|27941.5|27906.5|1
1627656820000|2021-07-30 14:53:40|27941|27906|27941|27906|27941|27906|27941|27906|1
1627656890000|2021-07-30 14:54:50|27941.5|27906.5|27941.5|27906.5|27941.5|27906.5|27941.5|27906.5|1
1627656900000|2021-07-30 14:55:00|27942|27907|27942.5|27907.5|27942.5|27907.5|27942|27907|2
1627657000000|2021-07-30 14:56:40|27943|27908|27943|27908|27943|27908|27943|27908|1
1627657010000|2021-07-30 14:56:50|27942.5|27907.5|27942.5|27907.5|27942.5|27907.5|27942.5|27907.5|1
1627657080000|2021-07-30 14:58:00|27943|27908|27943|27908|27943|27908|27943|27908|1
1627657120000|2021-07-30 14:58:40|27942.9|27907.9|27942.5|27907.5|27942.9|27907.9|27942.5|27907.5|2
1627657440000|2021-07-30 15:04:00|27942|27907|27942.5|27907.5|27942.5|27907.5|27941.9|27906.9|3
1627657450000|2021-07-30 15:04:10|27942|27907|27942|27907|27942|27907|27942|27907|1
1627657480000|2021-07-30 15:04:40|27941.5|27906.5|27941.5|27906.5|27941.5|27906.5|27941.5|27906.5|1
1627657530000|2021-07-30 15:05:30|27942|27907|27942|27907|27942|27907|27942|27907|1
1627657540000|2021-07-30 15:05:40|27941.9|27906.9|27942.5|27907.5|27942.5|27907.5|27941.9|27906.9|2
1627657560000|2021-07-30 15:06:00|27942|27907|27942|27907|27942|27907|27942|27907|1
1627657600000|2021-07-30 15:06:40|27941.9|27906.9|27942.5|27907.5|27942.5|27907.5|27941.9|27906.9|2
1627657680000|2021-07-30 15:08:00|27942|27907|27942|27907|27942|27907|27942|27907|1
1627657790000|2021-07-30 15:09:50|27941.5|27906.5|27941.5|27906.5|27941.5|27906.5|27941.5|27906.5|1
1627657900000|2021-07-30 15:11:40|27941|27906|27941|27906|27941|27906|27941|27906|1
1627657910000|2021-07-30 15:11:50|27941.5|27906.5|27941.5|27906.5|27941.5|27906.5|27941.5|27906.5|1
1627657960000|2021-07-30 15:12:40|27942|27907|27942|27907|27942|27907|27942|27907|1
1627657980000|2021-07-30 15:13:00|27942.5|27907.5|27942.5|27907.5|27942.5|27907.5|27942.5|27907.5|1
1627658090000|2021-07-30 15:14:50|27931.3|27911.3|27927.5|27907.5|27931.3|27911.3|27927.5|27907.5|2
1627658120000|2021-07-30 15:15:20|27929.3|27909.3|27940.5|27905.5|27941|27909.3|27929.3|27904.1|5
1627658130000|2021-07-30 15:15:30|27935|27900|27927.5|27907.5|27935|27907.5|27927.5|27900|2
1627658260000|2021-07-30 15:17:40|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|1
1627658270000|2021-07-30 15:17:50|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|1
1627658280000|2021-07-30 15:18:00|27933|27898|27933|27898|27933|27898|27933|27898|1
1627658300000|2021-07-30 15:18:20|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|1
1627658330000|2021-07-30 15:18:50|27932.6|27897.6|27932.6|27897.6|27932.6|27897.6|27932.6|27897.6|1
1627658510000|2021-07-30 15:21:50|27932.2|27897.2|27932.9|27897.9|27933.3|27898.3|27932.2|27897.2|3
1627658660000|2021-07-30 15:24:20|27927.9|27907.9|27927.9|27907.9|27927.9|27907.9|27927.9|27907.9|1
1627658670000|2021-07-30 15:24:30|27931.4|27911.4|27932.9|27912.9|27932.9|27912.9|27931.4|27911.4|3
1627658680000|2021-07-30 15:24:40|27932.4|27912.4|27931.6|27911.6|27932.9|27912.9|27931.6|27911.6|3
1627658690000|2021-07-30 15:24:50|27938.1|27903.1|27937.4|27902.4|27938.1|27908.4|27927.9|27901.9|5
1627658740000|2021-07-30 15:25:40|27938.4|27903.4|27938.4|27903.4|27938.4|27903.4|27938.4|27903.4|1
1627658820000|2021-07-30 15:27:00|27937.4|27902.4|27937.4|27902.4|27937.4|27902.4|27937.4|27902.4|1
1627658870000|2021-07-30 15:27:50|27938.4|27903.4|27938.4|27903.4|27938.4|27903.4|27938.4|27903.4|1
1627658910000|2021-07-30 15:28:30|27938.9|27903.9|27938.9|27903.9|27938.9|27903.9|27938.9|27903.9|1
1627658940000|2021-07-30 15:29:00|27939.4|27904.4|27939.4|27904.4|27939.4|27904.4|27939.4|27904.4|1
1627658950000|2021-07-30 15:29:10|27932.9|27912.9|27934.2|27914.2|27934.2|27914.2|27932.9|27912.9|2
1627658970000|2021-07-30 15:29:30|27929.2|27909.2|27928.4|27908.4|27929.4|27909.4|27928.4|27908.4|3
1627658980000|2021-07-30 15:29:40|27937.9|27902.9|27938.3|27903.3|27938.3|27903.3|27937.9|27902.9|2
1627659010000|2021-07-30 15:30:10|27938.4|27903.4|27938.4|27903.4|27938.4|27903.4|27938.4|27903.4|1
1627659040000|2021-07-30 15:30:40|27927.9|27907.9|27927.9|27907.9|27927.9|27907.9|27927.9|27907.9|1
1627659180000|2021-07-30 15:33:00|27928.4|27908.4|27928.4|27908.4|27928.4|27908.4|27928.4|27908.4|1
1627659190000|2021-07-30 15:33:10|27930.5|27910.5|27930.6|27910.6|27930.6|27910.6|27930.5|27910.5|2
1627659210000|2021-07-30 15:33:30|27938.6|27903.6|27938.6|27903.6|27938.6|27903.6|27938.6|27903.6|1
1627659220000|2021-07-30 15:33:40|27939.2|27904.2|27939.2|27904.2|27939.2|27904.2|27939.2|27904.2|1
1627659260000|2021-07-30 15:34:20|27937.3|27902.3|27926.6|27906.6|27937.3|27906.6|27926.6|27902.3|2
1627659320000|2021-07-30 15:35:20|27927.9|27907.9|27927.9|27907.9|27927.9|27907.9|27927.9|27907.9|1
1627659360000|2021-07-30 15:36:00|27927.7|27907.7|27926.6|27906.6|27927.7|27907.7|27926.6|27906.6|2
1627659420000|2021-07-30 15:37:00|27927.9|27907.9|27927.9|27907.9|27927.9|27907.9|27927.9|27907.9|1
1627659430000|2021-07-30 15:37:10|27932.4|27912.4|27932.9|27912.9|27932.9|27912.9|27932.4|27912.4|2
1627659450000|2021-07-30 15:37:30|27930.6|27910.6|27930.6|27910.6|27930.6|27910.6|27930.6|27910.6|1
1627659480000|2021-07-30 15:38:00|27938.6|27903.6|27938.6|27903.6|27938.6|27903.6|27938.6|27903.6|1
1627659520000|2021-07-30 15:38:40|27938.9|27903.9|27938.9|27903.9|27938.9|27903.9|27938.9|27903.9|1
1627659560000|2021-07-30 15:39:20|27938.4|27903.4|27938.4|27903.4|27938.4|27903.4|27938.4|27903.4|1
1627659620000|2021-07-30 15:40:20|27938.9|27903.9|27938.9|27903.9|27938.9|27903.9|27938.9|27903.9|1
1627659680000|2021-07-30 15:41:20|27937.9|27902.9|27937.4|27902.4|27937.9|27902.9|27937.4|27902.4|2
1627659690000|2021-07-30 15:41:30|27938.1|27903.1|27937.1|27902.1|27938.1|27903.1|27937.1|27902.1|2
1627659700000|2021-07-30 15:41:40|27936.9|27901.9|27936.9|27901.9|27936.9|27901.9|27936.9|27901.9|1
1627659730000|2021-07-30 15:42:10|27935.9|27900.9|27926.2|27906.2|27935.9|27906.2|27926.2|27900.9|2
1627659800000|2021-07-30 15:43:20|27926|27906|27926.2|27906.2|27926.2|27906.2|27926|27906|2
1627659810000|2021-07-30 15:43:30|27926.6|27906.6|27926.6|27906.6|27926.6|27906.6|27926.6|27906.6|1
1627659860000|2021-07-30 15:44:20|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1627660100000|2021-07-30 15:48:20|27927.3|27907.3|27926.5|27906.5|27927.3|27907.3|27926.5|27906.5|2
1627660130000|2021-07-30 15:48:50|27927|27907|27927|27907|27927|27907|27927|27907|1
1627660180000|2021-07-30 15:49:40|27926.5|27906.5|27924.5|27904.5|27926.5|27906.5|27924.5|27904.5|2
1627660190000|2021-07-30 15:49:50|27931.5|27896.5|27931.5|27896.5|27931.5|27896.5|27931.5|27896.5|1
1627660200000|2021-07-30 15:50:00|27932|27897|27932|27897|27932|27897|27932|27897|1
1627660210000|2021-07-30 15:50:10|27931.5|27896.5|27931.5|27896.5|27931.5|27896.5|27931.5|27896.5|1
1627660220000|2021-07-30 15:50:20|27931.1|27896.1|27930|27895|27931.1|27896.1|27930|27895|2
1627660240000|2021-07-30 15:50:40|27930.3|27895.3|27930.3|27895.3|27930.3|27895.3|27930.3|27895.3|1
1627660270000|2021-07-30 15:51:10|27930.8|27895.8|27930.8|27895.8|27930.8|27895.8|27930.8|27895.8|1
1627660290000|2021-07-30 15:51:30|27931.3|27896.3|27931.3|27896.3|27931.3|27896.3|27931.3|27896.3|1
1627660360000|2021-07-30 15:52:40|27931.6|27896.6|27931.6|27896.6|27931.6|27896.6|27931.6|27896.6|1
1627660390000|2021-07-30 15:53:10|27934|27899|27927.5|27907.5|27934|27907.5|27927.5|27899|2
1627660410000|2021-07-30 15:53:30|27931.6|27896.6|27931.6|27896.6|27931.6|27896.6|27931.6|27896.6|1
1627660440000|2021-07-30 15:54:00|27929|27894|27929|27894|27929|27894|27929|27894|1
1627660520000|2021-07-30 15:55:20|27928.5|27893.5|27928.5|27893.5|27928.5|27893.5|27928.5|27893.5|1
1627660550000|2021-07-30 15:55:50|27928.9|27893.9|27928.5|27893.5|27928.9|27893.9|27928.5|27893.5|2
1627660650000|2021-07-30 15:57:30|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1627660970000|2021-07-30 16:02:50|27921.9|27901.9|27921.9|27901.9|27921.9|27901.9|27921.9|27901.9|1
1627660990000|2021-07-30 16:03:10|27928.9|27893.9|27928.9|27893.9|27928.9|27893.9|27928.9|27893.9|1
1627661680000|2021-07-30 16:14:40|27931|27896|27928.9|27893.9|27931|27896|27928.9|27893.9|2
1627662600000|2021-07-30 16:30:00|27928.7|27893.7|27929.4|27894.4|27929.4|27894.4|27928.7|27893.7|2
1627662640000|2021-07-30 16:30:40|27930.4|27895.4|27923.5|27903.5|27930.4|27903.5|27923.5|27895.4|2
1627662670000|2021-07-30 16:31:10|27923|27903|27929.4|27894.4|27929.4|27903|27923|27894.4|2
1627662800000|2021-07-30 16:33:20|27930|27895|27928.9|27893.9|27930|27895|27928.9|27893.9|2
1627663770000|2021-07-30 16:49:30|27929.6|27894.6|27928.9|27893.9|27929.6|27894.6|27928.9|27893.9|3
1627663960000|2021-07-30 16:52:40|27928.6|27893.6|27928.6|27893.6|27928.6|27893.6|27928.6|27893.6|1
1627664020000|2021-07-30 16:53:40|27929.4|27894.4|27929.4|27894.4|27929.4|27894.4|27929.4|27894.4|1
1627664040000|2021-07-30 16:54:00|27929.1|27894.1|27929.1|27894.1|27929.1|27894.1|27929.1|27894.1|1
1627664090000|2021-07-30 16:54:50|27929.4|27894.4|27929.4|27894.4|27929.4|27894.4|27929.4|27894.4|1
1627664390000|2021-07-30 16:59:50|27928.6|27893.6|27927.6|27892.6|27928.6|27893.6|27927.6|27892.6|3
1627664420000|2021-07-30 17:00:20|27925.9|27890.9|27926.5|27891.5|27926.5|27891.5|27925.5|27890.5|3
1627664480000|2021-07-30 17:01:20|27926.7|27891.7|27927|27892|27927|27892|27926.7|27891.7|2
1627664540000|2021-07-30 17:02:20|27928|27893|27926.3|27906.3|27928|27907.5|27926.3|27893|4
1627664550000|2021-07-30 17:02:30|27929.6|27894.6|27927.5|27907.5|27929.6|27907.5|27927.5|27894.1|4
1627664630000|2021-07-30 17:03:50|27927.6|27907.6|27927.6|27907.6|27927.6|27907.6|27927.6|27907.6|1
1627664780000|2021-07-30 17:06:20|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1627664800000|2021-07-30 17:06:40|27927.6|27907.6|27927.6|27907.6|27927.6|27907.6|27927.6|27907.6|1
1627664820000|2021-07-30 17:07:00|27926|27906|27931.5|27896.5|27931.5|27906|27920.5|27896.5|5
1627664830000|2021-07-30 17:07:10|27933|27898|27933|27898|27933|27898|27933|27898|1
1627664850000|2021-07-30 17:07:30|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|1
1627664880000|2021-07-30 17:08:00|27933|27898|27933|27898|27933|27898|27933|27898|1
1627664890000|2021-07-30 17:08:10|27923.1|27903.1|27923.1|27903.1|27923.1|27903.1|27923.1|27903.1|1
1627664960000|2021-07-30 17:09:20|27923|27903|27923|27903|27923|27903|27923|27903|1
1627665020000|2021-07-30 17:10:20|27923.1|27903.1|27923.1|27903.1|27923.1|27903.1|27923.1|27903.1|1
1627665340000|2021-07-30 17:15:40|27923|27903|27923|27903|27923|27903|27923|27903|1
1627665380000|2021-07-30 17:16:20|27923.1|27903.1|27923.1|27903.1|27923.1|27903.1|27923.1|27903.1|1
1627665430000|2021-07-30 17:17:10|27923|27903|27923|27903|27923|27903|27923|27903|1
1627665440000|2021-07-30 17:17:20|27923.5|27903.5|27923.5|27903.5|27923.5|27903.5|27923.5|27903.5|1
1627665550000|2021-07-30 17:19:10|27933.8|27898.8|27933.8|27898.8|27933.8|27898.8|27933.8|27898.8|1
1627665710000|2021-07-30 17:21:50|27936.9|27901.9|27936.9|27901.9|27936.9|27901.9|27936.9|27901.9|1
1627665720000|2021-07-30 17:22:00|27936.4|27901.4|27936.4|27901.4|27936.4|27901.4|27936.4|27901.4|1
1627665750000|2021-07-30 17:22:30|27935.9|27900.9|27935.9|27900.9|27935.9|27900.9|27935.9|27900.9|1
1627665940000|2021-07-30 17:25:40|27936|27901|27930.5|27910.5|27936|27910.5|27929.1|27901|4
1627665950000|2021-07-30 17:25:50|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|1
1627665960000|2021-07-30 17:26:00|27938|27903|27938|27903|27938|27903|27938|27903|1
1627665980000|2021-07-30 17:26:20|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|1
1627666010000|2021-07-30 17:26:50|27938|27903|27938|27903|27938|27903|27938|27903|1
1627666490000|2021-07-30 17:34:50|27938.4|27903.4|27938.4|27903.4|27938.4|27903.4|27938.4|27903.4|1
1627666500000|2021-07-30 17:35:00|27938.7|27903.7|27938.7|27903.7|27938.7|27903.7|27938.7|27903.7|1
1627666600000|2021-07-30 17:36:40|27938.4|27903.4|27938.4|27903.4|27938.4|27903.4|27938.4|27903.4|1
1627666640000|2021-07-30 17:37:20|27938|27903|27938|27903|27938|27903|27938|27903|1
1627666710000|2021-07-30 17:38:30|27936.9|27901.9|27936.9|27901.9|27936.9|27901.9|27936.9|27901.9|1
1627666720000|2021-07-30 17:38:40|27936.4|27901.4|27932.5|27897.5|27936.4|27901.4|27932.5|27897.5|3
1627666750000|2021-07-30 17:39:10|27933|27898|27933|27898|27933|27898|27933|27898|1
1627666820000|2021-07-30 17:40:20|27937|27902|27936.4|27901.4|27937|27902|27936.4|27901.4|3
1627666860000|2021-07-30 17:41:00|27935.9|27900.9|27935.9|27900.9|27935.9|27900.9|27935.9|27900.9|1
1627666940000|2021-07-30 17:42:20|27925.5|27905.5|27932.5|27897.5|27932.5|27905.5|27925.5|27897.5|2
1627666960000|2021-07-30 17:42:40|27933|27898|27933|27898|27933|27898|27933|27898|1
1627666970000|2021-07-30 17:42:50|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|1
1627667000000|2021-07-30 17:43:20|27933|27898|27933|27898|27933|27898|27933|27898|1
1627667020000|2021-07-30 17:43:40|27933.5|27898.5|27933.5|27898.5|27933.5|27898.5|27933.5|27898.5|1
1627667060000|2021-07-30 17:44:20|27936.9|27901.9|27936.4|27901.4|27936.9|27901.9|27936.4|27901.4|2
1627667090000|2021-07-30 17:44:50|27935.9|27900.9|27935.9|27900.9|27935.9|27900.9|27935.9|27900.9|1
1627667100000|2021-07-30 17:45:00|27933.3|27898.3|27933|27898|27933.3|27898.3|27933|27898|2
1627667110000|2021-07-30 17:45:10|27935.9|27900.9|27935.9|27900.9|27935.9|27900.9|27935.9|27900.9|1
1627667320000|2021-07-30 17:48:40|27926.4|27906.4|27925.5|27905.5|27926.4|27906.4|27925.5|27905.5|2
1627667330000|2021-07-30 17:48:50|27925.8|27905.8|27925.8|27905.8|27925.8|27905.8|27925.8|27905.8|1
1627667350000|2021-07-30 17:49:10|27926.3|27906.3|27926.3|27906.3|27926.3|27906.3|27926.3|27906.3|1
1627667360000|2021-07-30 17:49:20|27936.4|27901.4|27936.4|27901.4|27936.4|27901.4|27936.4|27901.4|1
1627667370000|2021-07-30 17:49:30|27935.9|27900.9|27935.9|27900.9|27935.9|27900.9|27935.9|27900.9|1
1627667390000|2021-07-30 17:49:50|27925|27905|27932.5|27897.5|27932.5|27905|27924|27897.5|3
1627667400000|2021-07-30 17:50:00|27933|27898|27933|27898|27933|27898|27933|27898|1
1627667410000|2021-07-30 17:50:10|27932|27897|27932|27897|27932|27897|27932|27897|1
1627667420000|2021-07-30 17:50:20|27931.4|27896.4|27931.4|27896.4|27931.4|27896.4|27931.4|27896.4|1
1627667430000|2021-07-30 17:50:30|27930.9|27895.9|27930.9|27895.9|27930.9|27895.9|27930.9|27895.9|1
1627667540000|2021-07-30 17:52:20|27924|27904|27925.5|27905.5|27925.5|27905.5|27924|27904|2
1627667550000|2021-07-30 17:52:30|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|1
1627667560000|2021-07-30 17:52:40|27933|27898|27933|27898|27933|27898|27933|27898|1
1627667600000|2021-07-30 17:53:20|27932.9|27897.9|27932.9|27897.9|27932.9|27897.9|27932.9|27897.9|1
1627667610000|2021-07-30 17:53:30|27933.4|27898.4|27933.4|27898.4|27933.4|27898.4|27933.4|27898.4|1
1627667630000|2021-07-30 17:53:50|27933|27898|27933|27898|27933|27898|27933|27898|1
1627667690000|2021-07-30 17:54:50|27933.4|27898.4|27933.4|27898.4|27933.4|27898.4|27933.4|27898.4|1
1627667700000|2021-07-30 17:55:00|27933|27898|27933|27898|27933|27898|27933|27898|1
1627667790000|2021-07-30 17:56:30|27933.7|27898.7|27933.7|27898.7|27933.7|27898.7|27933.7|27898.7|1
1627667870000|2021-07-30 17:57:50|27934.3|27899.3|27934.3|27899.3|27934.3|27899.3|27934.3|27899.3|1
1627667880000|2021-07-30 17:58:00|27934.9|27899.9|27934.9|27899.9|27934.9|27899.9|27934.9|27899.9|1
1627667910000|2021-07-30 17:58:30|27933.7|27898.7|27937|27902|27937|27902|27933.7|27898.7|3
1627667920000|2021-07-30 17:58:40|27936.5|27901.5|27936.5|27901.5|27936.5|27901.5|27936.5|27901.5|1
1627667930000|2021-07-30 17:58:50|27936.4|27901.4|27935.8|27900.8|27936.4|27901.4|27935.8|27900.8|2
1627667950000|2021-07-30 17:59:10|27935.3|27900.3|27935.3|27900.3|27935.3|27900.3|27935.3|27900.3|1
1627667960000|2021-07-30 17:59:20|27935.5|27900.5|27935.5|27900.5|27935.5|27900.5|27935.5|27900.5|1
1627667990000|2021-07-30 17:59:50|27935.9|27900.9|27935.9|27900.9|27935.9|27900.9|27935.9|27900.9|1
1627668290000|2021-07-30 18:04:50|27936|27901|27936|27901|27936|27901|27936|27901|1
1627668530000|2021-07-30 18:08:50|27929.1|27909.1|27929.1|27909.1|27929.1|27909.1|27929.1|27909.1|1
1627668590000|2021-07-30 18:09:50|27928.5|27908.5|27928.5|27908.5|27928.5|27908.5|27928.5|27908.5|1
1627668620000|2021-07-30 18:10:20|27929.1|27909.1|27929.1|27909.1|27929.1|27909.1|27929.1|27909.1|1
1627668680000|2021-07-30 18:11:20|27928.5|27908.5|27928.5|27908.5|27928.5|27908.5|27928.5|27908.5|1
1627668870000|2021-07-30 18:14:30|27929|27909|27929|27909|27929|27909|27929|27909|1
1627669000000|2021-07-30 18:16:40|27929.5|27909.5|27929.5|27909.5|27929.5|27909.5|27929.5|27909.5|1
1627669010000|2021-07-30 18:16:50|27931.5|27911.5|27932.9|27912.9|27933.5|27913.5|27931.5|27911.5|4
1627669020000|2021-07-30 18:17:00|27934|27914|27933.6|27913.6|27934|27914|27933.6|27913.6|2
1627669080000|2021-07-30 18:18:00|27932.9|27912.9|27932.9|27912.9|27932.9|27912.9|27932.9|27912.9|1
1627669100000|2021-07-30 18:18:20|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|1
1627669110000|2021-07-30 18:18:30|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|1
1627669120000|2021-07-30 18:18:40|27938|27903|27938|27903|27938|27903|27938|27903|1
1627669140000|2021-07-30 18:19:00|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|1
1627669170000|2021-07-30 18:19:30|27938|27903|27938|27903|27938|27903|27938|27903|1
1627669220000|2021-07-30 18:20:20|27941.9|27906.9|27941.4|27906.4|27941.9|27906.9|27941.4|27906.4|2
1627669250000|2021-07-30 18:20:50|27940.9|27905.9|27940.9|27905.9|27940.9|27905.9|27940.9|27905.9|1
1627669280000|2021-07-30 18:21:20|27930.8|27910.8|27937.5|27902.5|27937.5|27910.8|27930.8|27902.5|2
1627669290000|2021-07-30 18:21:30|27938|27903|27938|27903|27938|27903|27938|27903|1
1627669300000|2021-07-30 18:21:40|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|1
1627669340000|2021-07-30 18:22:20|27938|27903|27938|27903|27938|27903|27938|27903|1
1627669400000|2021-07-30 18:23:20|27941.9|27906.9|27941.4|27906.4|27941.9|27906.9|27941.4|27906.4|2
1627669430000|2021-07-30 18:23:50|27940.9|27905.9|27940.9|27905.9|27940.9|27905.9|27940.9|27905.9|1
1627669450000|2021-07-30 18:24:10|27934.1|27914.1|27934.1|27914.1|27934.1|27914.1|27934.1|27914.1|1
1627669510000|2021-07-30 18:25:10|27933.4|27913.4|27933.4|27913.4|27933.4|27913.4|27933.4|27913.4|1
1627669520000|2021-07-30 18:25:20|27930.8|27910.8|27937.5|27902.5|27937.5|27910.8|27930.5|27902.5|3
1627669540000|2021-07-30 18:25:40|27938|27903|27938|27903|27938|27903|27938|27903|1
1627669550000|2021-07-30 18:25:50|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|1
1627669590000|2021-07-30 18:26:30|27938|27903|27938|27903|27938|27903|27938|27903|1
1627669640000|2021-07-30 18:27:20|27941.9|27906.9|27941.4|27906.4|27941.9|27906.9|27941.4|27906.4|2
1627669670000|2021-07-30 18:27:50|27940.9|27905.9|27940.9|27905.9|27940.9|27905.9|27940.9|27905.9|1
1627669700000|2021-07-30 18:28:20|27941|27906|27934.1|27914.1|27941|27914.1|27934.1|27906|2
1627669760000|2021-07-30 18:29:20|27932.1|27912.1|27933.4|27913.4|27937.5|27913.4|27930.5|27902.5|5
1627669840000|2021-07-30 18:30:40|27935.5|27915.5|27945.5|27910.5|27945.5|27915.5|27935.5|27910.5|2
1627669860000|2021-07-30 18:31:00|27945|27910|27945|27910|27945|27910|27945|27910|1
1627669870000|2021-07-30 18:31:10|27945.5|27910.5|27945.5|27910.5|27945.5|27910.5|27945.5|27910.5|1
1627669940000|2021-07-30 18:32:20|27945.7|27910.7|27945.7|27910.7|27945.7|27910.7|27945.7|27910.7|1
1627670400000|2021-07-30 18:40:00|27956|27921|27957.1|27922.1|27957.9|27922.9|27956|27921|5
1627670410000|2021-07-30 18:40:10|27956.9|27921.9|27956.9|27921.9|27956.9|27921.9|27956.9|27921.9|1
1627670420000|2021-07-30 18:40:20|27956.4|27921.4|27956.4|27921.4|27956.4|27921.4|27956.4|27921.4|1
1627670440000|2021-07-30 18:40:40|27956.5|27921.5|27956.4|27921.4|27956.5|27921.5|27956|27921|6
1627670450000|2021-07-30 18:40:50|27956.5|27921.5|27956.5|27921.5|27956.5|27921.5|27956.5|27921.5|1
1627670470000|2021-07-30 18:41:10|27956|27921|27956|27921|27956|27921|27956|27921|1
1627670480000|2021-07-30 18:41:20|27955.9|27920.9|27955.9|27920.9|27955.9|27920.9|27955.9|27920.9|1
1627670550000|2021-07-30 18:42:30|27949.1|27929.1|27949.1|27929.1|27949.1|27929.1|27949.1|27929.1|1
1627670610000|2021-07-30 18:43:30|27948.4|27928.4|27948.4|27928.4|27948.4|27928.4|27948.4|27928.4|1
1627670950000|2021-07-30 18:49:10|27948.5|27928.5|27948.5|27928.5|27948.5|27928.5|27948.5|27928.5|1
1627670980000|2021-07-30 18:49:40|27942.5|27922.5|27947.5|27912.5|27948|27922.5|27940.5|27911|6
1627670990000|2021-07-30 18:49:50|27946|27911|27945.5|27910.5|27948|27913|27945.5|27910.5|7
1627671010000|2021-07-30 18:50:10|27945.2|27910.2|27945.2|27910.2|27945.2|27910.2|27945.2|27910.2|1
1627671020000|2021-07-30 18:50:20|27945.7|27910.7|27945.7|27910.7|27945.7|27910.7|27945.7|27910.7|1
1627671040000|2021-07-30 18:50:40|27946.2|27911.2|27946.2|27911.2|27946.2|27911.2|27946.2|27911.2|1
1627671070000|2021-07-30 18:51:10|27944.9|27909.9|27944.3|27909.3|27944.9|27909.9|27944.3|27909.3|2
1627671100000|2021-07-30 18:51:40|27943.8|27908.8|27943.8|27908.8|27943.8|27908.8|27943.8|27908.8|1
1627671210000|2021-07-30 18:53:30|27942.6|27907.6|27940.5|27905.5|27942.6|27907.6|27940.5|27905.5|2
1627671220000|2021-07-30 18:53:40|27940.2|27905.2|27938.8|27903.8|27940.2|27905.2|27938|27903|4
1627671300000|2021-07-30 18:55:00|27938.9|27903.9|27934.2|27899.2|27938.9|27903.9|27934.2|27899.2|4
1627671340000|2021-07-30 18:55:40|27934.8|27899.8|27934.8|27899.8|27934.8|27899.8|27934.8|27899.8|1
1627671520000|2021-07-30 18:58:40|27941|27906|27943.3|27908.3|27943.3|27908.3|27941|27906|3
1627671600000|2021-07-30 19:00:00|27943.8|27908.8|27943.1|27908.1|27943.8|27908.8|27943.1|27908.1|3
1627671620000|2021-07-30 19:00:20|27940.5|27905.5|27940.5|27905.5|27940.5|27905.5|27940.5|27905.5|1
1627671630000|2021-07-30 19:00:30|27940|27905|27940|27905|27940|27905|27940|27905|1
1627671650000|2021-07-30 19:00:50|27937.5|27902.5|27937|27902|27937.5|27902.5|27937|27902|2
1627671810000|2021-07-30 19:03:30|27939.1|27904.1|27939.1|27904.1|27939.1|27904.1|27939.1|27904.1|1
1627671820000|2021-07-30 19:03:40|27937|27902|27941.3|27906.3|27941.3|27906.3|27937|27902|3
1627671900000|2021-07-30 19:05:00|27939.1|27904.1|27939.1|27904.1|27939.1|27904.1|27939.1|27904.1|1
1627671910000|2021-07-30 19:05:10|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|1
1627672040000|2021-07-30 19:07:20|27937.1|27902.1|27937.1|27902.1|27937.1|27902.1|27937.1|27902.1|1
1627672060000|2021-07-30 19:07:40|27937.5|27902.5|27931|27896|27937.5|27902.5|27931|27896|3
1627672070000|2021-07-30 19:07:50|27931.5|27896.5|27931.5|27896.5|27931.5|27896.5|27931.5|27896.5|1
1627672100000|2021-07-30 19:08:20|27932|27897|27932|27897|27932|27897|27932|27897|1
1627672150000|2021-07-30 19:09:10|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|1
1627672160000|2021-07-30 19:09:20|27933|27898|27933|27898|27933|27898|27933|27898|1
1627672420000|2021-07-30 19:13:40|27934.5|27899.5|27939.5|27904.5|27939.5|27904.5|27934.5|27899.5|4
1627672430000|2021-07-30 19:13:50|27940|27905|27940|27905|27940|27905|27940|27905|1
1627672440000|2021-07-30 19:14:00|27938.5|27903.5|27937.5|27902.5|27938.5|27903.5|27937.5|27902.5|2
1627672500000|2021-07-30 19:15:00|27937|27902|27937|27902|27937|27902|27937|27902|1
1627672800000|2021-07-30 19:20:00|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|1
1627672950000|2021-07-30 19:22:30|27938.2|27903.2|27940|27905|27941|27906|27938.2|27903.2|4
1627672970000|2021-07-30 19:22:50|27940.5|27905.5|27945.5|27910.5|27946.4|27911.4|27940.5|27905.5|5
1627673080000|2021-07-30 19:24:40|27942.5|27907.5|27942.5|27907.5|27942.5|27907.5|27942.5|27907.5|1
1627673090000|2021-07-30 19:24:50|27940.7|27905.7|27940.7|27905.7|27940.7|27905.7|27940.7|27905.7|1
1627673120000|2021-07-30 19:25:20|27941.2|27906.2|27941.2|27906.2|27941.2|27906.2|27941.2|27906.2|1
1627673150000|2021-07-30 19:25:50|27942.5|27907.5|27942.5|27907.5|27942.5|27907.5|27942.5|27907.5|1
1627673200000|2021-07-30 19:26:40|27940.5|27905.5|27940.5|27905.5|27940.5|27905.5|27940.5|27905.5|1
1627673210000|2021-07-30 19:26:50|27940|27905|27940|27905|27940|27905|27940|27905|1
1627673240000|2021-07-30 19:27:20|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|1
1627673300000|2021-07-30 19:28:20|27938|27903|27938|27903|27938|27903|27938|27903|1
1627673520000|2021-07-30 19:32:00|27936.5|27916.5|27945|27910|27945|27916.5|27936.5|27910|2
1627673550000|2021-07-30 19:32:30|27945.1|27910.1|27945.1|27910.1|27945.1|27910.1|27945.1|27910.1|1
1627673560000|2021-07-30 19:32:40|27945|27910|27945|27910|27945|27910|27945|27910|1
1627673570000|2021-07-30 19:32:50|27944.9|27909.9|27945|27910|27945|27910|27944.9|27909.9|2
1627673600000|2021-07-30 19:33:20|27945.3|27910.3|27945.3|27910.3|27945.3|27910.3|27945.3|27910.3|1
1627673900000|2021-07-30 19:38:20|27937.2|27917.2|27937.2|27917.2|27937.2|27917.2|27937.2|27917.2|1
1627673960000|2021-07-30 19:39:20|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|1
1627674050000|2021-07-30 19:40:50|27932.5|27912.5|27932.9|27912.9|27932.9|27912.9|27932.5|27912.5|2
1627674110000|2021-07-30 19:41:50|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1627674130000|2021-07-30 19:42:10|27932.3|27912.3|27932.6|27912.6|27932.6|27912.6|27932.3|27912.3|2
1627674810000|2021-07-30 19:53:30|27932.7|27912.7|27933.3|27913.3|27933.3|27913.3|27932.7|27912.7|2
1627674870000|2021-07-30 19:54:30|27932.6|27912.6|27932.6|27912.6|27932.6|27912.6|27932.6|27912.6|1
1627674960000|2021-07-30 19:56:00|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1627675050000|2021-07-30 19:57:30|27932.2|27912.2|27932.2|27912.2|27932.2|27912.2|27932.2|27912.2|1
1627675110000|2021-07-30 19:58:30|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1627867860000|2021-08-02 01:31:00|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1627867870000|2021-08-02 01:31:10|27948|27928|27947.3|27927.3|27948|27928|27947.3|27927.3|3
1627867890000|2021-08-02 01:31:30|27947.8|27927.8|27947.8|27927.8|27947.8|27927.8|27947.8|27927.8|1
1627867900000|2021-08-02 01:31:40|27947.3|27927.3|27947.8|27927.8|27947.8|27927.8|27947.3|27927.3|4
1627867910000|2021-08-02 01:31:50|27947.3|27927.3|27947.3|27927.3|27947.3|27927.3|27947.3|27927.3|1
1627867920000|2021-08-02 01:32:00|27947.8|27927.8|27947.8|27927.8|27947.8|27927.8|27947.8|27927.8|1
1627867980000|2021-08-02 01:33:00|27948.3|27928.3|27948.3|27928.3|27948.8|27928.8|27948.3|27928.3|3
1627867990000|2021-08-02 01:33:10|27948.8|27928.8|27948.8|27928.8|27948.8|27928.8|27948.8|27928.8|1
1627868010000|2021-08-02 01:33:30|27948.5|27928.5|27948.5|27928.5|27948.5|27928.5|27948.5|27928.5|1
1627868030000|2021-08-02 01:33:50|27948|27928|27947.5|27927.5|27948|27928|27947.5|27927.5|2
1627868040000|2021-08-02 01:34:00|27947|27927|27948|27928|27948|27928|27947|27927|3
1627868050000|2021-08-02 01:34:10|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1627868060000|2021-08-02 01:34:20|27948|27928|27948|27928|27948|27928|27948|27928|1
1627868100000|2021-08-02 01:35:00|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1627868110000|2021-08-02 01:35:10|27947|27927|27947|27927|27947|27927|27947|27927|1
1627868130000|2021-08-02 01:35:30|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947|27927|4
1627868140000|2021-08-02 01:35:40|27947.8|27927.8|27947|27927|27947.8|27927.8|27947|27927|3
1627868150000|2021-08-02 01:35:50|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1627868160000|2021-08-02 01:36:00|27947.3|27927.3|27947.3|27927.3|27947.3|27927.3|27947.3|27927.3|1
1627868200000|2021-08-02 01:36:40|27946.5|27926.5|27946.5|27926.5|27946.5|27926.5|27946.5|27926.5|1
1627868210000|2021-08-02 01:36:50|27947|27927|27946.5|27926.5|27947|27927|27946.5|27926.5|2
1627868220000|2021-08-02 01:37:00|27946.8|27926.8|27946.8|27926.8|27946.8|27926.8|27946.8|27926.8|1
1627868230000|2021-08-02 01:37:10|27947.3|27927.3|27947.3|27927.3|27947.3|27927.3|27947.3|27927.3|1
1627868290000|2021-08-02 01:38:10|27947.8|27927.8|27947.8|27927.8|27947.8|27927.8|27947.8|27927.8|1
1627868300000|2021-08-02 01:38:20|27948.8|27928.8|27949.1|27929.1|27953.5|27933.5|27948.8|27928.8|7
1627868310000|2021-08-02 01:38:30|27952.8|27932.8|27952.8|27932.8|27952.8|27932.8|27952.8|27932.8|1
1627868340000|2021-08-02 01:39:00|27953.8|27933.8|27954.3|27934.3|27958.2|27938.2|27953.8|27933.8|6
1627868350000|2021-08-02 01:39:10|27954.1|27934.1|27957.5|27937.5|27960.2|27940.2|27954.1|27934.1|14
1627868360000|2021-08-02 01:39:20|27956.4|27936.4|27956.3|27936.3|27956.4|27936.4|27956.3|27936.3|2
1627868370000|2021-08-02 01:39:30|27956.8|27936.8|27956.4|27936.4|27957|27937|27956.4|27936.4|4
1627868380000|2021-08-02 01:39:40|27956.9|27936.9|27955.3|27935.3|27956.9|27936.9|27955.3|27935.3|4
1627868390000|2021-08-02 01:39:50|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|1
1627868400000|2021-08-02 01:40:00|27955|27935|27955|27935|27955|27935|27955|27935|1
1627868410000|2021-08-02 01:40:10|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|1
1627868480000|2021-08-02 01:41:20|27956|27936|27956|27936|27956|27936|27956|27936|1
1627868490000|2021-08-02 01:41:30|27955.5|27935.5|27955.5|27935.5|27955.8|27935.8|27955.5|27935.5|3
1627868530000|2021-08-02 01:42:10|27954.9|27934.9|27954.4|27934.4|27954.9|27934.9|27954.4|27934.4|2
1627868580000|2021-08-02 01:43:00|27953.9|27933.9|27953.9|27933.9|27953.9|27933.9|27953.9|27933.9|1
1627868620000|2021-08-02 01:43:40|27954.4|27934.4|27954.9|27934.9|27954.9|27934.9|27954.4|27934.4|2
1627868630000|2021-08-02 01:43:50|27954.4|27934.4|27954.4|27934.4|27954.4|27934.4|27954.4|27934.4|1
1627868640000|2021-08-02 01:44:00|27954.9|27934.9|27962.7|27927.7|27962.7|27935.4|27954.9|27927.7|4
1627868650000|2021-08-02 01:44:10|27962.2|27927.2|27962.4|27927.4|27962.4|27927.4|27962.2|27927.2|2
1627868670000|2021-08-02 01:44:30|27963|27928|27963|27928|27963|27928|27962.5|27927.5|3
1627868680000|2021-08-02 01:44:40|27962.5|27927.5|27964.5|27929.5|27964.5|27929.5|27962.5|27927.5|4
1627868690000|2021-08-02 01:44:50|27965|27930|27965|27930|27965|27930|27965|27930|1
1627868710000|2021-08-02 01:45:10|27957.2|27937.2|27957.4|27937.4|27957.4|27937.4|27957.2|27937.2|2
1627868720000|2021-08-02 01:45:20|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1627868730000|2021-08-02 01:45:30|27956.9|27936.9|27958.7|27938.7|27958.7|27938.7|27956.9|27936.9|4
1627868750000|2021-08-02 01:45:50|27957.9|27937.9|27959.5|27939.5|27959.5|27939.5|27957.9|27937.9|3
1627868760000|2021-08-02 01:46:00|27960.5|27940.5|27961.5|27941.5|27962.5|27942.5|27960.5|27940.5|4
1627868770000|2021-08-02 01:46:10|27961|27941|27961|27941|27961|27941|27961|27941|1
1627868790000|2021-08-02 01:46:30|27961.3|27941.3|27961.3|27941.3|27961.3|27941.3|27961.3|27941.3|1
1627868800000|2021-08-02 01:46:40|27961|27941|27960.6|27940.6|27961.3|27941.3|27960.6|27940.6|6
1627868810000|2021-08-02 01:46:50|27960.3|27940.3|27960.3|27940.3|27960.3|27940.3|27960.3|27940.3|1
1627868820000|2021-08-02 01:47:00|27960.6|27940.6|27960.6|27940.6|27960.6|27940.6|27960.3|27940.3|3
1627868830000|2021-08-02 01:47:10|27961.3|27941.3|27961.3|27941.3|27961.3|27941.3|27961.3|27941.3|1
1627868840000|2021-08-02 01:47:20|27960.6|27940.6|27960.3|27940.3|27960.6|27940.6|27960.3|27940.3|2
1627868850000|2021-08-02 01:47:30|27959.9|27939.9|27959.9|27939.9|27959.9|27939.9|27959.9|27939.9|1
1627868860000|2021-08-02 01:47:40|27959.3|27939.3|27959.3|27939.3|27959.3|27939.3|27959.3|27939.3|1
1627868870000|2021-08-02 01:47:50|27959.2|27939.2|27959.2|27939.2|27959.9|27939.9|27959.2|27939.2|3
1627868880000|2021-08-02 01:48:00|27958.9|27938.9|27958.9|27938.9|27958.9|27938.9|27958.9|27938.9|1
1627868890000|2021-08-02 01:48:10|27956.9|27936.9|27955.9|27935.9|27956.9|27936.9|27955.9|27935.9|2
1627868900000|2021-08-02 01:48:20|27955.4|27935.4|27953.8|27933.8|27955.4|27935.4|27953.8|27933.8|4
1627868920000|2021-08-02 01:48:40|27951.3|27931.3|27951.3|27931.3|27951.3|27931.3|27951.3|27931.3|1
1627868940000|2021-08-02 01:49:00|27950.8|27930.8|27950.8|27930.8|27950.8|27930.8|27950.8|27930.8|1
1627868950000|2021-08-02 01:49:10|27951.3|27931.3|27950.8|27930.8|27951.3|27931.3|27950.8|27930.8|3
1627868960000|2021-08-02 01:49:20|27950.9|27930.9|27950.9|27930.9|27950.9|27930.9|27950.9|27930.9|1
1627868970000|2021-08-02 01:49:30|27951.3|27931.3|27951.3|27931.3|27951.3|27931.3|27951.3|27931.3|1
1627868980000|2021-08-02 01:49:40|27951.8|27931.8|27948.8|27928.8|27951.8|27931.8|27948.8|27928.8|5
1627869010000|2021-08-02 01:50:10|27948.3|27928.3|27948.3|27928.3|27948.3|27928.3|27948.3|27928.3|1
1627869060000|2021-08-02 01:51:00|27948.4|27928.4|27948.4|27928.4|27948.4|27928.4|27948.4|27928.4|1
1627869070000|2021-08-02 01:51:10|27948.3|27928.3|27948.3|27928.3|27948.3|27928.3|27948.3|27928.3|1
1627869090000|2021-08-02 01:51:30|27948.8|27928.8|27948.8|27928.8|27948.8|27928.8|27948.8|27928.8|1
1627869100000|2021-08-02 01:51:40|27948.3|27928.3|27948.3|27928.3|27948.3|27928.3|27948.3|27928.3|1
1627869150000|2021-08-02 01:52:30|27948.8|27928.8|27948.8|27928.8|27948.8|27928.8|27948.8|27928.8|1
1627869190000|2021-08-02 01:53:10|27948.2|27928.2|27947|27927|27948.2|27928.2|27947|27927|3
1627869200000|2021-08-02 01:53:20|27946.4|27926.4|27946.8|27926.8|27947.3|27927.3|27946.3|27926.3|5
1627869210000|2021-08-02 01:53:30|27946.3|27926.3|27949.3|27929.3|27949.3|27929.3|27946.3|27926.3|4
1627869230000|2021-08-02 01:53:50|27949.8|27929.8|27951.8|27931.8|27951.8|27931.8|27949.8|27929.8|3
1627869280000|2021-08-02 01:54:40|27952.1|27932.1|27954.7|27934.7|27954.7|27934.7|27952.1|27932.1|6
1627869290000|2021-08-02 01:54:50|27954.5|27934.5|27954.5|27934.5|27954.5|27934.5|27954.5|27934.5|1
1627869300000|2021-08-02 01:55:00|27954.8|27934.8|27954.5|27934.5|27954.8|27934.8|27954.5|27934.5|2
1627869310000|2021-08-02 01:55:10|27953|27933|27952.8|27932.8|27953|27933|27952.5|27932.5|3
1627869320000|2021-08-02 01:55:20|27952.5|27932.5|27950.8|27930.8|27952.5|27932.5|27950.8|27930.8|3
1627869330000|2021-08-02 01:55:30|27950|27930|27950|27930|27950|27930|27950|27930|1
1627869340000|2021-08-02 01:55:40|27950.2|27930.2|27952.8|27932.8|27952.8|27932.8|27950.2|27930.2|4
1627869370000|2021-08-02 01:56:10|27953.3|27933.3|27954.7|27934.7|27954.7|27934.7|27953.3|27933.3|2
1627869380000|2021-08-02 01:56:20|27955.2|27935.2|27955.2|27935.2|27955.2|27935.2|27955.2|27935.2|1
1627869390000|2021-08-02 01:56:30|27954.7|27934.7|27955.2|27935.2|27955.2|27935.2|27954.7|27934.7|2
1627869410000|2021-08-02 01:56:50|27955|27935|27955|27935|27955|27935|27955|27935|1
1627869430000|2021-08-02 01:57:10|27954.5|27934.5|27954.5|27934.5|27954.5|27934.5|27954.5|27934.5|1
1627869460000|2021-08-02 01:57:40|27954.7|27934.7|27952.5|27932.5|27954.7|27934.7|27952.5|27932.5|4
1627869470000|2021-08-02 01:57:50|27952.8|27932.8|27952.8|27932.8|27952.8|27932.8|27952.8|27932.8|1
1627869480000|2021-08-02 01:58:00|27952.5|27932.5|27950.3|27930.3|27952.5|27932.5|27950.3|27930.3|3
1627869500000|2021-08-02 01:58:20|27949.7|27929.7|27950.2|27930.2|27950.2|27930.2|27949.7|27929.7|2
1627869540000|2021-08-02 01:59:00|27950|27930|27950.2|27930.2|27950.2|27930.2|27949.5|27929.5|4
1627869560000|2021-08-02 01:59:20|27949.7|27929.7|27950|27930|27950|27930|27949.5|27929.5|3
1627869570000|2021-08-02 01:59:30|27949.5|27929.5|27949.5|27929.5|27949.5|27929.5|27949.5|27929.5|1
1627869620000|2021-08-02 02:00:20|27951.4|27931.4|27951.4|27931.4|27951.4|27931.4|27951.4|27931.4|1
1627869630000|2021-08-02 02:00:30|27950.8|27930.8|27950.8|27930.8|27950.8|27930.8|27950.8|27930.8|1
1627869650000|2021-08-02 02:00:50|27951|27931|27952|27932|27952|27932|27951|27931|2
1627869660000|2021-08-02 02:01:00|27952.5|27932.5|27952.8|27932.8|27952.8|27932.8|27952.5|27932.5|2
1627869670000|2021-08-02 02:01:10|27953|27933|27953|27933|27953|27933|27953|27933|1
1627869680000|2021-08-02 02:01:20|27952.7|27932.7|27952.5|27932.5|27952.7|27932.7|27952.5|27932.5|2
1627869690000|2021-08-02 02:01:30|27952.7|27932.7|27952.5|27932.5|27952.8|27932.8|27952.5|27932.5|4
1627869700000|2021-08-02 02:01:40|27952.8|27932.8|27952.7|27932.7|27953|27933|27952.7|27932.7|3
1627869760000|2021-08-02 02:02:40|27953.4|27933.4|27955.2|27935.2|27955.2|27935.2|27953.4|27933.4|3
1627869770000|2021-08-02 02:02:50|27955.7|27935.7|27955.7|27935.7|27957.7|27937.7|27955.7|27935.7|6
1627869780000|2021-08-02 02:03:00|27955.2|27935.2|27954.5|27934.5|27955.7|27935.7|27954.5|27934.5|5
1627869790000|2021-08-02 02:03:10|27955|27935|27957.3|27937.3|27957.3|27937.3|27955|27935|2
1627869810000|2021-08-02 02:03:30|27957|27937|27957|27937|27957|27937|27957|27937|1
1627869830000|2021-08-02 02:03:50|27957.3|27937.3|27957.3|27937.3|27957.3|27937.3|27957.3|27937.3|1
1627869860000|2021-08-02 02:04:20|27957.8|27937.8|27957.8|27937.8|27957.8|27937.8|27957|27937|3
1627869910000|2021-08-02 02:05:10|27957|27937|27957.8|27937.8|27957.8|27937.8|27957|27937|6
1627869950000|2021-08-02 02:05:50|27956.8|27936.8|27956.8|27936.8|27956.8|27936.8|27956.8|27936.8|1
1627869960000|2021-08-02 02:06:00|27954.8|27934.8|27954.5|27934.5|27955.3|27935.3|27954.3|27934.3|4
1627869990000|2021-08-02 02:06:30|27954.2|27934.2|27954.8|27934.8|27954.8|27934.8|27954.2|27934.2|2
1627870010000|2021-08-02 02:06:50|27955|27935|27954.8|27934.8|27955|27935|27954.8|27934.8|2
1627870020000|2021-08-02 02:07:00|27954.5|27934.5|27954.7|27934.7|27954.7|27934.7|27954.5|27934.5|2
1627870030000|2021-08-02 02:07:10|27955.3|27935.3|27954.7|27934.7|27955.3|27935.3|27954.7|27934.7|2
1627870040000|2021-08-02 02:07:20|27955|27935|27955|27935|27955|27935|27955|27935|1
1627870050000|2021-08-02 02:07:30|27954.2|27934.2|27955|27935|27955|27935|27953|27933|3
1627870070000|2021-08-02 02:07:50|27954.7|27934.7|27954.7|27934.7|27954.7|27934.7|27954.7|27934.7|1
1627870090000|2021-08-02 02:08:10|27955|27935|27955.5|27935.5|27955.5|27935.5|27955|27935|2
1627870100000|2021-08-02 02:08:20|27955|27935|27955|27935|27955|27935|27955|27935|1
1627870110000|2021-08-02 02:08:30|27955.3|27935.3|27955|27935|27955.3|27935.3|27955|27935|2
1627870120000|2021-08-02 02:08:40|27955.3|27935.3|27955|27935|27955.3|27935.3|27955|27935|2
1627870160000|2021-08-02 02:09:20|27954.7|27934.7|27954.7|27934.7|27954.7|27934.7|27954.7|27934.7|1
1627870170000|2021-08-02 02:09:30|27954.5|27934.5|27954.5|27934.5|27954.5|27934.5|27954.5|27934.5|1
1627870220000|2021-08-02 02:10:20|27954.2|27934.2|27954.4|27934.4|27954.8|27934.8|27953.7|27933.7|7
1627870230000|2021-08-02 02:10:30|27953.9|27933.9|27953.7|27933.7|27953.9|27933.9|27953.7|27933.7|2
1627870240000|2021-08-02 02:10:40|27952.5|27932.5|27951.4|27931.4|27952.5|27932.5|27951.4|27931.4|2
1627870250000|2021-08-02 02:10:50|27951|27931|27949|27929|27951.3|27931.3|27949|27929|7
1627870260000|2021-08-02 02:11:00|27949.3|27929.3|27949.3|27929.3|27949.3|27929.3|27949.3|27929.3|1
1627870270000|2021-08-02 02:11:10|27949|27929|27949|27929|27949|27929|27949|27929|1
1627870280000|2021-08-02 02:11:20|27949.3|27929.3|27949.3|27929.3|27949.3|27929.3|27949.3|27929.3|1
1627870310000|2021-08-02 02:11:50|27949.8|27929.8|27949.8|27929.8|27949.8|27929.8|27949.8|27929.8|1
1627870320000|2021-08-02 02:12:00|27950.3|27930.3|27950.3|27930.3|27950.3|27930.3|27949.8|27929.8|3
1627870330000|2021-08-02 02:12:10|27950.8|27930.8|27952.3|27932.3|27952.3|27932.3|27950.8|27930.8|3
1627870350000|2021-08-02 02:12:30|27952.8|27932.8|27951.8|27931.8|27952.8|27932.8|27951.8|27931.8|7
1627870360000|2021-08-02 02:12:40|27952.3|27932.3|27951.8|27931.8|27952.3|27932.3|27951.8|27931.8|2
1627870380000|2021-08-02 02:13:00|27952|27932|27952.3|27932.3|27952.5|27932.5|27952|27932|3
1627870400000|2021-08-02 02:13:20|27952.8|27932.8|27952.8|27932.8|27952.8|27932.8|27952.8|27932.8|1
1627870410000|2021-08-02 02:13:30|27952.3|27932.3|27952.3|27932.3|27952.3|27932.3|27952.3|27932.3|1
1627870430000|2021-08-02 02:13:50|27951.8|27931.8|27951.3|27931.3|27951.8|27931.8|27951.3|27931.3|2
1627870460000|2021-08-02 02:14:20|27951.8|27931.8|27951.8|27931.8|27951.8|27931.8|27951.8|27931.8|1
1627870520000|2021-08-02 02:15:20|27952.3|27932.3|27952.3|27932.3|27952.3|27932.3|27952.3|27932.3|1
1627870530000|2021-08-02 02:15:30|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1627870540000|2021-08-02 02:15:40|27952.3|27932.3|27952.3|27932.3|27952.3|27932.3|27952.3|27932.3|1
1627870560000|2021-08-02 02:16:00|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|1
1627870580000|2021-08-02 02:16:20|27952.3|27932.3|27952.3|27932.3|27952.3|27932.3|27952.3|27932.3|1
1627870640000|2021-08-02 02:17:20|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1627870660000|2021-08-02 02:17:40|27952.3|27932.3|27952.5|27932.5|27952.5|27932.5|27952.3|27932.3|2
1627870710000|2021-08-02 02:18:30|27952.7|27932.7|27952.7|27932.7|27952.7|27932.7|27952.7|27932.7|1
1627870720000|2021-08-02 02:18:40|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1627870780000|2021-08-02 02:19:40|27954.3|27934.3|27953.4|27933.4|27954.3|27934.3|27952.7|27932.7|3
1627870800000|2021-08-02 02:20:00|27952.7|27932.7|27952.5|27932.5|27952.7|27932.7|27952.5|27932.5|2
1627870820000|2021-08-02 02:20:20|27952.7|27932.7|27952.5|27932.5|27952.7|27932.7|27952.5|27932.5|2
1627870840000|2021-08-02 02:20:40|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|1
1627870850000|2021-08-02 02:20:50|27950.7|27930.7|27949.5|27929.5|27950.7|27930.7|27949.5|27929.5|3
1627870870000|2021-08-02 02:21:10|27950|27930|27952.5|27932.5|27952.5|27932.5|27950|27930|6
1627870890000|2021-08-02 02:21:30|27952.3|27932.3|27952.3|27932.3|27952.3|27932.3|27952.3|27932.3|1
1627871060000|2021-08-02 02:24:20|27951.8|27931.8|27951.8|27931.8|27951.8|27931.8|27951.8|27931.8|1
1627871090000|2021-08-02 02:24:50|27951.3|27931.3|27951.3|27931.3|27951.3|27931.3|27951.3|27931.3|1
1627871110000|2021-08-02 02:25:10|27951.8|27931.8|27951.8|27931.8|27951.8|27931.8|27951.8|27931.8|1
1627871120000|2021-08-02 02:25:20|27951.3|27931.3|27951.5|27931.5|27951.5|27931.5|27951.3|27931.3|2
1627871140000|2021-08-02 02:25:40|27952.3|27932.3|27952.3|27932.3|27952.3|27932.3|27952.3|27932.3|1
1627871160000|2021-08-02 02:26:00|27954.3|27934.3|27954.5|27934.5|27954.5|27934.5|27953.8|27933.8|4
1627871170000|2021-08-02 02:26:10|27954|27934|27954.5|27934.5|27954.5|27934.5|27954|27934|2
1627871180000|2021-08-02 02:26:20|27954|27934|27954|27934|27954.5|27934.5|27954|27934|3
1627871190000|2021-08-02 02:26:30|27954.5|27934.5|27954|27934|27954.5|27934.5|27954|27934|6
1627871200000|2021-08-02 02:26:40|27953.5|27933.5|27954|27934|27954|27934|27952.5|27932.5|4
1627871210000|2021-08-02 02:26:50|27953.5|27933.5|27954|27934|27954|27934|27953.5|27933.5|4
1627871220000|2021-08-02 02:27:00|27953.5|27933.5|27953.5|27933.5|27954|27934|27953.5|27933.5|3
1627871270000|2021-08-02 02:27:50|27952.9|27932.9|27952.9|27932.9|27952.9|27932.9|27952.9|27932.9|1
1627871290000|2021-08-02 02:28:10|27953.5|27933.5|27953.5|27933.5|27953.5|27933.5|27953.5|27933.5|1
1627871440000|2021-08-02 02:30:40|27953|27933|27953|27933|27953.5|27933.5|27953|27933|3
1627871450000|2021-08-02 02:30:50|27953.5|27933.5|27953.5|27933.5|27953.5|27933.5|27953.5|27933.5|1
1627871460000|2021-08-02 02:31:00|27953|27933|27953|27933|27953|27933|27953|27933|1
1627871500000|2021-08-02 02:31:40|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1627871530000|2021-08-02 02:32:10|27951.9|27931.9|27951.9|27931.9|27951.9|27931.9|27951.9|27931.9|1
1627871550000|2021-08-02 02:32:30|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1627871680000|2021-08-02 02:34:40|27953.2|27933.2|27953.2|27933.2|27953.2|27933.2|27953.2|27933.2|1
1627871690000|2021-08-02 02:34:50|27955.5|27935.5|27957.5|27937.5|27957.5|27937.5|27955.5|27935.5|5
1627871700000|2021-08-02 02:35:00|27958|27938|27958|27938|27958|27938|27958|27938|1
1627871780000|2021-08-02 02:36:20|27957.4|27937.4|27957.4|27937.4|27957.4|27937.4|27957.4|27937.4|1
1627871800000|2021-08-02 02:36:40|27958|27938|27958|27938|27958|27938|27958|27938|1
1627871810000|2021-08-02 02:36:50|27955.5|27935.5|27954.5|27934.5|27955.5|27935.5|27954.5|27934.5|2
1627871840000|2021-08-02 02:37:20|27955|27935|27955|27935|27955|27935|27955|27935|1
1627871860000|2021-08-02 02:37:40|27955.3|27935.3|27955.3|27935.3|27955.3|27935.3|27955.3|27935.3|1
1627871880000|2021-08-02 02:38:00|27954.5|27934.5|27954.5|27934.5|27955.3|27935.3|27954.5|27934.5|3
1627871890000|2021-08-02 02:38:10|27957.2|27937.2|27957.5|27937.5|27957.5|27937.5|27957.2|27937.2|2
1627871920000|2021-08-02 02:38:40|27957.8|27937.8|27957.8|27937.8|27957.8|27937.8|27957.8|27937.8|1
1627871970000|2021-08-02 02:39:30|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1627872400000|2021-08-02 02:46:40|27953.5|27933.5|27953|27933|27953.5|27933.5|27953|27933|2
1627872420000|2021-08-02 02:47:00|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1627872520000|2021-08-02 02:48:40|27953|27933|27953|27933|27953|27933|27953|27933|1
1627872550000|2021-08-02 02:49:10|27952.5|27932.5|27953|27933|27953|27933|27952.5|27932.5|2
1627872670000|2021-08-02 02:51:10|27952|27932|27953|27933|27953|27933|27952|27932|2
1627872750000|2021-08-02 02:52:30|27952.4|27932.4|27947.7|27927.7|27952.4|27932.4|27947.7|27927.7|6
1627872760000|2021-08-02 02:52:40|27947.5|27927.5|27947.7|27927.7|27947.7|27927.7|27946.9|27926.9|3
1627872780000|2021-08-02 02:53:00|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1627873260000|2021-08-02 03:01:00|27947.3|27927.3|27947.3|27927.3|27947.3|27927.3|27947.3|27927.3|1
1627873270000|2021-08-02 03:01:10|27947.2|27927.2|27947.2|27927.2|27947.2|27927.2|27947.2|27927.2|1
1627873280000|2021-08-02 03:01:20|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1627873300000|2021-08-02 03:01:40|27948|27928|27948|27928|27948|27928|27948|27928|1
1627873400000|2021-08-02 03:03:20|27949|27929|27949|27929|27949|27929|27949|27929|1
1627873440000|2021-08-02 03:04:00|27948.3|27928.3|27948.3|27928.3|27948.3|27928.3|27948.3|27928.3|1
1627873450000|2021-08-02 03:04:10|27947.8|27927.8|27947.3|27927.3|27947.8|27927.8|27947.3|27927.3|2
1627873460000|2021-08-02 03:04:20|27946.8|27926.8|27946.8|27926.8|27946.8|27926.8|27946.8|27926.8|1
1627873520000|2021-08-02 03:05:20|27947|27927|27947|27927|27947|27927|27947|27927|1
1627873530000|2021-08-02 03:05:30|27947.5|27927.5|27947.3|27927.3|27947.5|27927.5|27947.3|27927.3|2
1627873540000|2021-08-02 03:05:40|27946.5|27926.5|27946.9|27926.9|27946.9|27926.9|27946.5|27926.5|2
1627873560000|2021-08-02 03:06:00|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1627873570000|2021-08-02 03:06:10|27944|27924|27944.6|27924.6|27944.9|27924.9|27944|27924|3
1627873580000|2021-08-02 03:06:20|27943.8|27923.8|27944|27924|27944|27924|27943.2|27923.2|3
1627873690000|2021-08-02 03:08:10|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|1
1627873730000|2021-08-02 03:08:50|27944|27924|27944|27924|27944|27924|27944|27924|1
1627873840000|2021-08-02 03:10:40|27943.5|27923.5|27942.9|27922.9|27943.5|27923.5|27942.4|27922.4|4
1627873870000|2021-08-02 03:11:10|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|1
1627874240000|2021-08-02 03:17:20|27944.5|27924.5|27944.5|27924.5|27944.5|27924.5|27944.5|27924.5|1
1627874350000|2021-08-02 03:19:10|27944|27924|27944|27924|27944|27924|27944|27924|1
1627874500000|2021-08-02 03:21:40|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|1
1627874530000|2021-08-02 03:22:10|27942.8|27922.8|27938.5|27918.5|27942.8|27922.8|27938.5|27918.5|4
1627874540000|2021-08-02 03:22:20|27937.3|27917.3|27937.9|27917.9|27937.9|27917.9|27937.3|27917.3|2
1627874560000|2021-08-02 03:22:40|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|1
1627874570000|2021-08-02 03:22:50|27938.8|27918.8|27941.5|27921.5|27941.5|27921.5|27938.8|27918.8|4
1627874590000|2021-08-02 03:23:10|27941|27921|27941|27921|27941|27921|27941|27921|1
1627874600000|2021-08-02 03:23:20|27941.3|27921.3|27941.8|27921.8|27941.8|27921.8|27941.3|27921.3|2
1627874630000|2021-08-02 03:23:50|27941.3|27921.3|27941.3|27921.3|27941.3|27921.3|27941.3|27921.3|1
1627874640000|2021-08-02 03:24:00|27941.8|27921.8|27941.3|27921.3|27941.8|27921.8|27941.3|27921.3|2
1627874720000|2021-08-02 03:25:20|27941.8|27921.8|27941.8|27921.8|27941.8|27921.8|27941.8|27921.8|1
1627874730000|2021-08-02 03:25:30|27941.3|27921.3|27941.3|27921.3|27941.3|27921.3|27941.3|27921.3|1
1627874770000|2021-08-02 03:26:10|27941.8|27921.8|27941.8|27921.8|27941.8|27921.8|27941.8|27921.8|1
1627874790000|2021-08-02 03:26:30|27941.3|27921.3|27941.3|27921.3|27941.3|27921.3|27941.3|27921.3|1
1627874840000|2021-08-02 03:27:20|27941.8|27921.8|27941.8|27921.8|27941.8|27921.8|27941.8|27921.8|1
1627874850000|2021-08-02 03:27:30|27942.3|27922.3|27942.3|27922.3|27942.3|27922.3|27942.3|27922.3|1
1627874860000|2021-08-02 03:27:40|27942.5|27922.5|27942.3|27922.3|27942.5|27922.5|27942.3|27922.3|2
1627874880000|2021-08-02 03:28:00|27942|27922|27941.5|27921.5|27942|27922|27941.5|27921.5|2
1627874900000|2021-08-02 03:28:20|27941.8|27921.8|27941.8|27921.8|27941.8|27921.8|27941.8|27921.8|1
1627874910000|2021-08-02 03:28:30|27941.5|27921.5|27941.5|27921.5|27941.5|27921.5|27941.5|27921.5|1
1627875070000|2021-08-02 03:31:10|27942|27922|27941.5|27921.5|27942|27922|27941.5|27921.5|2
1627875100000|2021-08-02 03:31:40|27942|27922|27941.5|27921.5|27942|27922|27941.5|27921.5|2
1627875120000|2021-08-02 03:32:00|27942|27922|27942|27922|27942|27922|27942|27922|1
1627875130000|2021-08-02 03:32:10|27942.3|27922.3|27942.5|27922.5|27942.5|27922.5|27942.3|27922.3|2
1627875140000|2021-08-02 03:32:20|27942.6|27922.6|27942.6|27922.6|27942.6|27922.6|27942.6|27922.6|1
1627875150000|2021-08-02 03:32:30|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|1
1627875170000|2021-08-02 03:32:50|27942|27922|27942|27922|27942.5|27922.5|27942|27922|3
1627875230000|2021-08-02 03:33:50|27950.5|27915.5|27944|27924|27951|27924|27944|27915.5|3
1627875250000|2021-08-02 03:34:10|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|1
1627875270000|2021-08-02 03:34:30|27944|27924|27944|27924|27944|27924|27944|27924|1
1627875320000|2021-08-02 03:35:20|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|1
1627875470000|2021-08-02 03:37:50|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1627875480000|2021-08-02 03:38:00|27948.5|27928.5|27948.5|27928.5|27948.5|27928.5|27948.5|27928.5|1
1627875530000|2021-08-02 03:38:50|27948|27928|27948|27928|27948|27928|27948|27928|1
1627875580000|2021-08-02 03:39:40|27947.5|27927.5|27948|27928|27948|27928|27947.5|27927.5|2
1627875600000|2021-08-02 03:40:00|27947.5|27927.5|27943|27923|27947.5|27927.5|27943|27923|5
1627875630000|2021-08-02 03:40:30|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|1
1627875650000|2021-08-02 03:40:50|27943.8|27923.8|27943.5|27923.5|27943.8|27923.8|27943.5|27923.5|2
1627875690000|2021-08-02 03:41:30|27943|27923|27943|27923|27943|27923|27943|27923|1
1627875700000|2021-08-02 03:41:40|27942.8|27922.8|27942.8|27922.8|27942.8|27922.8|27942.8|27922.8|1
1627875960000|2021-08-02 03:46:00|27943.3|27923.3|27943.3|27923.3|27943.3|27923.3|27942.8|27922.8|3
1627875970000|2021-08-02 03:46:10|27944.3|27924.3|27946.3|27926.3|27946.3|27926.3|27944.3|27924.3|5
1627875980000|2021-08-02 03:46:20|27946.8|27926.8|27948|27928|27948|27928|27946.8|27926.8|3
1627875990000|2021-08-02 03:46:30|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1627876200000|2021-08-02 03:50:00|27948|27928|27951.8|27931.8|27951.8|27931.8|27948|27928|3
1627876210000|2021-08-02 03:50:10|27952.3|27932.3|27952.8|27932.8|27952.8|27932.8|27952.3|27932.3|2
1627876220000|2021-08-02 03:50:20|27953|27933|27953|27933|27953|27933|27953|27933|1
1627876240000|2021-08-02 03:50:40|27952.8|27932.8|27950.3|27930.3|27952.8|27932.8|27950.3|27930.3|3
1627876250000|2021-08-02 03:50:50|27950|27930|27950|27930|27950|27930|27950|27930|1
1627876260000|2021-08-02 03:51:00|27952.3|27932.3|27952.8|27932.8|27952.8|27932.8|27952.3|27932.3|2
1627876270000|2021-08-02 03:51:10|27953|27933|27952.8|27932.8|27953|27933|27952.8|27932.8|2
1627876320000|2021-08-02 03:52:00|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1627876520000|2021-08-02 03:55:20|27952.3|27932.3|27952.3|27932.3|27952.3|27932.3|27952.3|27932.3|1
1627876530000|2021-08-02 03:55:30|27951.8|27931.8|27951.8|27931.8|27951.8|27931.8|27951.8|27931.8|1
1627876550000|2021-08-02 03:55:50|27952.3|27932.3|27952.3|27932.3|27952.3|27932.3|27952.3|27932.3|1
1627876600000|2021-08-02 03:56:40|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1627876650000|2021-08-02 03:57:30|27952.3|27932.3|27955.7|27935.7|27955.7|27935.7|27952.3|27932.3|5
1627876660000|2021-08-02 03:57:40|27956.2|27936.2|27956.2|27936.2|27956.2|27936.2|27956.2|27936.2|1
1627876700000|2021-08-02 03:58:20|27956.7|27936.7|27956.7|27936.7|27956.7|27936.7|27956.7|27936.7|1
1627876710000|2021-08-02 03:58:30|27956.2|27936.2|27956.2|27936.2|27956.2|27936.2|27956.2|27936.2|1
1627876760000|2021-08-02 03:59:20|27954.3|27934.3|27954|27934|27954.3|27934.3|27954|27934|2
1627876830000|2021-08-02 04:00:30|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1627876840000|2021-08-02 04:00:40|27948.4|27928.4|27949.8|27929.8|27949.8|27929.8|27947.5|27927.5|6
1627876860000|2021-08-02 04:01:00|27949.3|27929.3|27949.3|27929.3|27949.3|27929.3|27949.3|27929.3|1
1627876910000|2021-08-02 04:01:50|27949.5|27929.5|27950.7|27930.7|27950.7|27930.7|27949.5|27929.5|2
1627876970000|2021-08-02 04:02:50|27951|27931|27951|27931|27951|27931|27951|27931|1
1627877000000|2021-08-02 04:03:20|27950.7|27930.7|27951|27931|27951|27931|27950.7|27930.7|2
1627877010000|2021-08-02 04:03:30|27950.7|27930.7|27950.7|27930.7|27950.7|27930.7|27950.7|27930.7|1
1627877070000|2021-08-02 04:04:30|27950.5|27930.5|27950|27930|27950.5|27930.5|27950|27930|2
1627877100000|2021-08-02 04:05:00|27949.5|27929.5|27949.5|27929.5|27949.5|27929.5|27949.5|27929.5|1
1627877130000|2021-08-02 04:05:30|27949|27929|27949|27929|27949|27929|27949|27929|1
1627877280000|2021-08-02 04:08:00|27949.5|27929.5|27950|27930|27950|27930|27949.5|27929.5|2
1627877340000|2021-08-02 04:09:00|27949.5|27929.5|27949.5|27929.5|27949.5|27929.5|27949.5|27929.5|1
1627877360000|2021-08-02 04:09:20|27949|27929|27949|27929|27949|27929|27949|27929|1
1627877460000|2021-08-02 04:11:00|27948.5|27928.5|27948.5|27928.5|27948.5|27928.5|27948.5|27928.5|1
1627877470000|2021-08-02 04:11:10|27948.8|27928.8|27947.8|27927.8|27948.8|27928.8|27947.8|27927.8|2
1627877480000|2021-08-02 04:11:20|27947.3|27927.3|27946.4|27926.4|27947.3|27927.3|27945.8|27925.8|4
1627877520000|2021-08-02 04:12:00|27946.8|27926.8|27946.8|27926.8|27946.8|27926.8|27946.8|27926.8|1
1627877530000|2021-08-02 04:12:10|27947.3|27927.3|27947.3|27927.3|27947.3|27927.3|27947.3|27927.3|1
1627877540000|2021-08-02 04:12:20|27947.8|27927.8|27947.8|27927.8|27947.8|27927.8|27947.8|27927.8|1
1627877570000|2021-08-02 04:12:50|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1627877650000|2021-08-02 04:14:10|27950.5|27930.5|27949.7|27929.7|27951.1|27931.1|27949.7|27929.7|5
1627877670000|2021-08-02 04:14:30|27951.8|27931.8|27952.3|27932.3|27952.3|27932.3|27951.8|27931.8|2
1627877680000|2021-08-02 04:14:40|27949.1|27929.1|27947.7|27927.7|27949.1|27929.1|27947.7|27927.7|5
1627877770000|2021-08-02 04:16:10|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1627877790000|2021-08-02 04:16:30|27947.3|27927.3|27947.3|27927.3|27947.3|27927.3|27947.3|27927.3|1
1627877800000|2021-08-02 04:16:40|27946.8|27926.8|27946.8|27926.8|27946.8|27926.8|27946.8|27926.8|1
1627877810000|2021-08-02 04:16:50|27946.4|27926.4|27946.3|27926.3|27946.4|27926.4|27946.3|27926.3|2
1627877830000|2021-08-02 04:17:10|27946.8|27926.8|27946.3|27926.3|27946.8|27926.8|27946.3|27926.3|2
1627877890000|2021-08-02 04:18:10|27945.9|27925.9|27945.9|27925.9|27945.9|27925.9|27945.9|27925.9|1
1627877910000|2021-08-02 04:18:30|27946.3|27926.3|27946.3|27926.3|27946.3|27926.3|27946.3|27926.3|1
1627877920000|2021-08-02 04:18:40|27946.8|27926.8|27946.8|27926.8|27946.8|27926.8|27946.8|27926.8|1
1627877990000|2021-08-02 04:19:50|27946.3|27926.3|27942|27922|27946.3|27926.3|27942|27922|9
1627878010000|2021-08-02 04:20:10|27942.3|27922.3|27944.3|27924.3|27944.3|27924.3|27942.3|27922.3|3
1627878030000|2021-08-02 04:20:30|27943.8|27923.8|27943.8|27923.8|27943.8|27923.8|27943.8|27923.8|1
1627878040000|2021-08-02 04:20:40|27944.3|27924.3|27944.3|27924.3|27944.3|27924.3|27944.3|27924.3|1
1627878050000|2021-08-02 04:20:50|27943.8|27923.8|27943.8|27923.8|27943.8|27923.8|27943.8|27923.8|1
1627878070000|2021-08-02 04:21:10|27943.3|27923.3|27942.2|27922.2|27943.8|27923.8|27942.2|27922.2|4
1627878110000|2021-08-02 04:21:50|27941.7|27921.7|27943.5|27923.5|27943.5|27923.5|27941.7|27921.7|2
1627878120000|2021-08-02 04:22:00|27943.8|27923.8|27943.8|27923.8|27943.8|27923.8|27943.8|27923.8|1
1627878130000|2021-08-02 04:22:10|27944|27924|27944.3|27924.3|27944.3|27924.3|27944|27924|2
1627878150000|2021-08-02 04:22:30|27943.7|27923.7|27943.7|27923.7|27943.7|27923.7|27943.7|27923.7|1
1627878170000|2021-08-02 04:22:50|27944.3|27924.3|27943.7|27923.7|27944.3|27924.3|27943.7|27923.7|2
1627878180000|2021-08-02 04:23:00|27944.3|27924.3|27944.3|27924.3|27944.3|27924.3|27944.3|27924.3|1
1627878190000|2021-08-02 04:23:10|27944|27924|27944.3|27924.3|27944.3|27924.3|27944|27924|2
1627878230000|2021-08-02 04:23:50|27944|27924|27944|27924|27944|27924|27944|27924|1
1627878250000|2021-08-02 04:24:10|27946.4|27926.4|27947|27927|27947|27927|27946.4|27926.4|2
1627878270000|2021-08-02 04:24:30|27945.2|27925.2|27942.7|27922.7|27945.2|27925.2|27942.7|27922.7|4
1627878290000|2021-08-02 04:24:50|27943.5|27923.5|27944.8|27924.8|27944.8|27924.8|27943.5|27923.5|3
1627878330000|2021-08-02 04:25:30|27944.3|27924.3|27944.3|27924.3|27944.3|27924.3|27944.3|27924.3|1
1627878390000|2021-08-02 04:26:30|27944.5|27924.5|27944.3|27924.3|27944.5|27924.5|27944.3|27924.3|2
1627878490000|2021-08-02 04:28:10|27944.5|27924.5|27944.3|27924.3|27944.5|27924.5|27944.3|27924.3|2
1627878560000|2021-08-02 04:29:20|27944|27924|27944|27924|27944|27924|27944|27924|1
1627878620000|2021-08-02 04:30:20|27944.5|27924.5|27944|27924|27944.5|27924.5|27944|27924|2
1627878730000|2021-08-02 04:32:10|27944.5|27924.5|27944|27924|27944.5|27924.5|27944|27924|2
1627878860000|2021-08-02 04:34:20|27944.5|27924.5|27944|27924|27944.5|27924.5|27944|27924|2
1627878980000|2021-08-02 04:36:20|27944.5|27924.5|27944|27924|27944.5|27924.5|27944|27924|2
1627879100000|2021-08-02 04:38:20|27944.5|27924.5|27944|27924|27944.5|27924.5|27944|27924|2
1627879210000|2021-08-02 04:40:10|27944.3|27924.3|27944.3|27924.3|27944.3|27924.3|27944.3|27924.3|1
1627879310000|2021-08-02 04:41:50|27944|27924|27944|27924|27944|27924|27944|27924|1
1627879390000|2021-08-02 04:43:10|27944.3|27924.3|27944.3|27924.3|27944.3|27924.3|27944.3|27924.3|1
1627879400000|2021-08-02 04:43:20|27944|27924|27944|27924|27944|27924|27944|27924|1
1627879480000|2021-08-02 04:44:40|27944.5|27924.5|27944|27924|27944.5|27924.5|27944|27924|2
1627879580000|2021-08-02 04:46:20|27944.5|27924.5|27944|27924|27944.5|27924.5|27944|27924|2
1627879670000|2021-08-02 04:47:50|27944.5|27924.5|27944.5|27924.5|27944.5|27924.5|27944.5|27924.5|1
1627879720000|2021-08-02 04:48:40|27945|27925|27944.5|27924.5|27945|27925|27944.5|27924.5|2
1627879840000|2021-08-02 04:50:40|27945|27925|27944.5|27924.5|27945|27925|27944.5|27924.5|2
1627879940000|2021-08-02 04:52:20|27945|27925|27945|27925|27945|27925|27945|27925|1
1627879980000|2021-08-02 04:53:00|27945.3|27925.3|27947.2|27927.2|27947.2|27927.2|27945.3|27925.3|2
1627879990000|2021-08-02 04:53:10|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1627880010000|2021-08-02 04:53:30|27946.2|27926.2|27943.4|27923.4|27946.2|27926.2|27943.4|27923.4|3
1627880020000|2021-08-02 04:53:40|27944.7|27924.7|27945.8|27925.8|27945.8|27925.8|27944.7|27924.7|3
1627880050000|2021-08-02 04:54:10|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|1
1627880070000|2021-08-02 04:54:30|27945|27925|27945|27925|27945|27925|27945|27925|1
1627880090000|2021-08-02 04:54:50|27945.4|27925.4|27945.4|27925.4|27945.4|27925.4|27945.4|27925.4|1
1627880120000|2021-08-02 04:55:20|27947.5|27927.5|27948|27928|27948|27928|27947.5|27927.5|2
1627880130000|2021-08-02 04:55:30|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1627880150000|2021-08-02 04:55:50|27946.2|27926.2|27947.4|27927.4|27947.4|27927.4|27944.8|27924.8|9
1627880160000|2021-08-02 04:56:00|27947.3|27927.3|27946.5|27926.5|27947.3|27927.3|27946.5|27926.5|2
1627880180000|2021-08-02 04:56:20|27947.3|27927.3|27947.3|27927.3|27947.3|27927.3|27947.3|27927.3|1
1627880210000|2021-08-02 04:56:50|27947.4|27927.4|27947.4|27927.4|27947.4|27927.4|27947.4|27927.4|1
1627880260000|2021-08-02 04:57:40|27947.7|27927.7|27947.7|27927.7|27947.7|27927.7|27947.7|27927.7|1
1627880310000|2021-08-02 04:58:30|27947.4|27927.4|27947.4|27927.4|27947.4|27927.4|27947.4|27927.4|1
1627880400000|2021-08-02 05:00:00|27948.3|27928.3|27949.7|27929.7|27950.5|27930.5|27948.3|27928.3|4
1627880420000|2021-08-02 05:00:20|27950|27930|27950|27930|27950|27930|27950|27930|1
1627880430000|2021-08-02 05:00:30|27949.7|27929.7|27949.7|27929.7|27949.7|27929.7|27949.7|27929.7|1
1627880440000|2021-08-02 05:00:40|27950|27930|27950|27930|27950|27930|27950|27930|1
1627880460000|2021-08-02 05:01:00|27949.5|27929.5|27949.5|27929.5|27949.5|27929.5|27949.5|27929.5|1
1627880470000|2021-08-02 05:01:10|27950|27930|27949.5|27929.5|27950|27930|27949.5|27929.5|2
1627880510000|2021-08-02 05:01:50|27949.8|27929.8|27950|27930|27950|27930|27949.8|27929.8|2
1627880520000|2021-08-02 05:02:00|27949.5|27929.5|27949.5|27929.5|27949.5|27929.5|27949.5|27929.5|1
1627880530000|2021-08-02 05:02:10|27949.8|27929.8|27949.8|27929.8|27949.8|27929.8|27949.8|27929.8|1
1627880540000|2021-08-02 05:02:20|27950|27930|27949.5|27929.5|27950|27930|27949.5|27929.5|3
1627880550000|2021-08-02 05:02:30|27949.8|27929.8|27949.8|27929.8|27950|27930|27949.8|27929.8|3
1627880560000|2021-08-02 05:02:40|27949.5|27929.5|27949.5|27929.5|27949.5|27929.5|27949.5|27929.5|1
1627880650000|2021-08-02 05:04:10|27949.2|27929.2|27948|27928|27949.2|27929.2|27948|27928|2
1627880670000|2021-08-02 05:04:30|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1627880680000|2021-08-02 05:04:40|27947.8|27927.8|27947.8|27927.8|27947.8|27927.8|27947.8|27927.8|1
1627880700000|2021-08-02 05:05:00|27948|27928|27948|27928|27948|27928|27948|27928|1
1627880730000|2021-08-02 05:05:30|27947.7|27927.7|27947.7|27927.7|27947.7|27927.7|27947.7|27927.7|1
1627880750000|2021-08-02 05:05:50|27948.8|27928.8|27950.3|27930.3|27950.3|27930.3|27948.8|27928.8|4
1627880770000|2021-08-02 05:06:10|27950|27930|27950.3|27930.3|27950.3|27930.3|27950|27930|2
1627880790000|2021-08-02 05:06:30|27950|27930|27950|27930|27950|27930|27950|27930|1
1627880840000|2021-08-02 05:07:20|27949.5|27929.5|27949.5|27929.5|27950|27930|27949.5|27929.5|3
1627880870000|2021-08-02 05:07:50|27950|27930|27949.5|27929.5|27950|27930|27949.5|27929.5|2
1627880880000|2021-08-02 05:08:00|27950|27930|27949.5|27929.5|27950|27930|27949.5|27929.5|2
1627880890000|2021-08-02 05:08:10|27950|27930|27949.5|27929.5|27950|27930|27949.5|27929.5|2
1627880910000|2021-08-02 05:08:30|27950|27930|27950|27930|27950|27930|27950|27930|1
1627880940000|2021-08-02 05:09:00|27953|27933|27954|27934|27954.2|27934.2|27953|27933|4
1627880950000|2021-08-02 05:09:10|27952.5|27932.5|27950|27930|27952.5|27932.5|27950|27930|3
1627880970000|2021-08-02 05:09:30|27949.5|27929.5|27949.5|27929.5|27949.5|27929.5|27949.5|27929.5|1
1627880980000|2021-08-02 05:09:40|27949.8|27929.8|27950|27930|27950|27930|27949.8|27929.8|2
1627881010000|2021-08-02 05:10:10|27952|27932|27952|27932|27952|27932|27952|27932|1
1627881050000|2021-08-02 05:10:50|27952.3|27932.3|27952.3|27932.3|27952.3|27932.3|27952.3|27932.3|1
1627881060000|2021-08-02 05:11:00|27952|27932|27950|27930|27952|27932|27950|27930|3
1627881070000|2021-08-02 05:11:10|27949.8|27929.8|27949.8|27929.8|27949.8|27929.8|27949.8|27929.8|1
1627881100000|2021-08-02 05:11:40|27949.3|27929.3|27949.3|27929.3|27949.3|27929.3|27949.3|27929.3|1
1627881200000|2021-08-02 05:13:20|27949|27929|27949|27929|27949.3|27929.3|27949|27929|5
1627881210000|2021-08-02 05:13:30|27949.3|27929.3|27949.3|27929.3|27949.3|27929.3|27949.3|27929.3|1
1627881220000|2021-08-02 05:13:40|27949|27929|27947.5|27927.5|27949|27929|27947.5|27927.5|3
1627881260000|2021-08-02 05:14:20|27947.8|27927.8|27945.8|27925.8|27947.8|27927.8|27945.8|27925.8|3
1627881290000|2021-08-02 05:14:50|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|1
1627881320000|2021-08-02 05:15:20|27945|27925|27947|27927|27947|27927|27945|27925|2
1627881350000|2021-08-02 05:15:50|27947.3|27927.3|27947.3|27927.3|27947.3|27927.3|27947.3|27927.3|1
1627881360000|2021-08-02 05:16:00|27947.4|27927.4|27947.4|27927.4|27947.4|27927.4|27947.4|27927.4|1
1627881380000|2021-08-02 05:16:20|27948|27928|27948|27928|27948|27928|27948|27928|1
1627881400000|2021-08-02 05:16:40|27947.7|27927.7|27947.7|27927.7|27947.7|27927.7|27947.7|27927.7|1
1627881500000|2021-08-02 05:18:20|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1627881540000|2021-08-02 05:19:00|27947.3|27927.3|27947.3|27927.3|27947.3|27927.3|27947.3|27927.3|1
1627881800000|2021-08-02 05:23:20|27945.8|27925.8|27944.7|27924.7|27945.8|27925.8|27944.7|27924.7|3
1627881810000|2021-08-02 05:23:30|27945.3|27925.3|27945.3|27925.3|27945.3|27925.3|27945.3|27925.3|1
1627881820000|2021-08-02 05:23:40|27945|27925|27945|27925|27945|27925|27945|27925|1
1627881840000|2021-08-02 05:24:00|27944.8|27924.8|27944.8|27924.8|27944.8|27924.8|27944.8|27924.8|1
1627881850000|2021-08-02 05:24:10|27944.5|27924.5|27944.5|27924.5|27944.5|27924.5|27944.5|27924.5|1
1627881910000|2021-08-02 05:25:10|27944.3|27924.3|27944.5|27924.5|27944.5|27924.5|27944.3|27924.3|2
1627881920000|2021-08-02 05:25:20|27944.8|27924.8|27944.8|27924.8|27944.8|27924.8|27944.8|27924.8|1
1627881950000|2021-08-02 05:25:50|27944.5|27924.5|27944.8|27924.8|27944.8|27924.8|27944.5|27924.5|4
1627881990000|2021-08-02 05:26:30|27944.5|27924.5|27944.8|27924.8|27944.8|27924.8|27944.5|27924.5|2
1627882000000|2021-08-02 05:26:40|27944.5|27924.5|27944.5|27924.5|27944.5|27924.5|27944.5|27924.5|1
1627882030000|2021-08-02 05:27:10|27944.8|27924.8|27944.5|27924.5|27944.8|27924.8|27944.5|27924.5|2
1627882050000|2021-08-02 05:27:30|27944.8|27924.8|27944.8|27924.8|27944.8|27924.8|27944.8|27924.8|1
1627882090000|2021-08-02 05:28:10|27944.5|27924.5|27944.5|27924.5|27944.5|27924.5|27944.5|27924.5|1
1627882110000|2021-08-02 05:28:30|27943.7|27923.7|27944|27924|27944|27924|27943.7|27923.7|2
1627882130000|2021-08-02 05:28:50|27943.7|27923.7|27943.7|27923.7|27943.7|27923.7|27943.7|27923.7|1
1627882140000|2021-08-02 05:29:00|27942.7|27922.7|27942.2|27922.2|27942.7|27922.7|27942.2|27922.2|2
1627882170000|2021-08-02 05:29:30|27941.7|27921.7|27941.7|27921.7|27941.7|27921.7|27941.7|27921.7|1
1627882180000|2021-08-02 05:29:40|27941.5|27921.5|27941.5|27921.5|27941.5|27921.5|27941.5|27921.5|1
1627882230000|2021-08-02 05:30:30|27942|27922|27942|27922|27942|27922|27942|27922|1
1627882250000|2021-08-02 05:30:50|27942.3|27922.3|27942.3|27922.3|27942.3|27922.3|27942.3|27922.3|1
1627882300000|2021-08-02 05:31:40|27942.5|27922.5|27942.7|27922.7|27942.7|27922.7|27942.5|27922.5|2
1627882580000|2021-08-02 05:36:20|27942.4|27922.4|27942.4|27922.4|27942.4|27922.4|27942.4|27922.4|1
1627882630000|2021-08-02 05:37:10|27942.7|27922.7|27942.7|27922.7|27942.7|27922.7|27942.7|27922.7|1
1627882700000|2021-08-02 05:38:20|27942.4|27922.4|27942.1|27922.1|27942.4|27922.4|27942.1|27922.1|2
1627882710000|2021-08-02 05:38:30|27941.8|27921.8|27941.5|27921.5|27941.8|27921.8|27941.5|27921.5|2
1627882720000|2021-08-02 05:38:40|27941.9|27921.9|27941.9|27921.9|27941.9|27921.9|27941.9|27921.9|1
1627882730000|2021-08-02 05:38:50|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|1
1627882740000|2021-08-02 05:39:00|27942.7|27922.7|27942.7|27922.7|27942.7|27922.7|27942.7|27922.7|1
1627882780000|2021-08-02 05:39:40|27943.2|27923.2|27943.2|27923.2|27943.2|27923.2|27943.2|27923.2|1
1627882940000|2021-08-02 05:42:20|27942.7|27922.7|27942.1|27922.1|27942.7|27922.7|27942.1|27922.1|2
1627883160000|2021-08-02 05:46:00|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|1
1627883380000|2021-08-02 05:49:40|27941|27921|27940.5|27920.5|27941|27921|27940.5|27920.5|2
1627883490000|2021-08-02 05:51:30|27941.8|27921.8|27941.8|27921.8|27941.8|27921.8|27941.8|27921.8|1
1627883510000|2021-08-02 05:51:50|27941.2|27921.2|27941.2|27921.2|27941.2|27921.2|27941.2|27921.2|1
1627883730000|2021-08-02 05:55:30|27941.8|27921.8|27941.8|27921.8|27941.8|27921.8|27941.8|27921.8|1
1627883780000|2021-08-02 05:56:20|27941.2|27921.2|27941.2|27921.2|27941.2|27921.2|27941.2|27921.2|1
1627883940000|2021-08-02 05:59:00|27940.5|27920.5|27940.5|27920.5|27941.2|27921.2|27940.5|27920.5|5
1627884000000|2021-08-02 06:00:00|27941|27921|27941|27921|27941|27921|27941|27921|1
1627884030000|2021-08-02 06:00:30|27941.2|27921.2|27940.8|27920.8|27941.2|27921.2|27940.8|27920.8|2
1627884040000|2021-08-02 06:00:40|27939.2|27919.2|27936.6|27916.6|27939.4|27919.4|27936.6|27916.6|7
1627884050000|2021-08-02 06:00:50|27937.4|27917.4|27939.3|27919.3|27939.5|27919.5|27937.4|27917.4|4
1627884070000|2021-08-02 06:01:10|27939.5|27919.5|27940.3|27920.3|27940.3|27920.3|27939.5|27919.5|2
1627884080000|2021-08-02 06:01:20|27939.8|27919.8|27939.8|27919.8|27939.8|27919.8|27939.8|27919.8|1
1627884100000|2021-08-02 06:01:40|27938.5|27918.5|27937.7|27917.7|27938.5|27918.5|27937.7|27917.7|2
1627884110000|2021-08-02 06:01:50|27938.2|27918.2|27936.7|27916.7|27938.2|27918.2|27936.7|27916.7|3
1627884170000|2021-08-02 06:02:50|27936.1|27916.1|27935.8|27915.8|27936.1|27916.1|27935.8|27915.8|2
1627884180000|2021-08-02 06:03:00|27934|27914|27934.8|27914.8|27935.3|27915.3|27932.2|27912.2|8
1627884190000|2021-08-02 06:03:10|27935.3|27915.3|27935.3|27915.3|27935.3|27915.3|27935.3|27915.3|1
1627884210000|2021-08-02 06:03:30|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|1
1627884230000|2021-08-02 06:03:50|27935|27915|27935|27915|27935|27915|27935|27915|1
1627884270000|2021-08-02 06:04:30|27935.2|27915.2|27932.5|27912.5|27935.2|27915.2|27932.2|27912.2|7
1627884290000|2021-08-02 06:04:50|27932.8|27912.8|27932.8|27912.8|27932.8|27912.8|27932.8|27912.8|1
1627884300000|2021-08-02 06:05:00|27932.3|27912.3|27932.3|27912.3|27932.3|27912.3|27932.3|27912.3|1
1627884310000|2021-08-02 06:05:10|27932.8|27912.8|27932.8|27912.8|27932.8|27912.8|27932.8|27912.8|1
1627884320000|2021-08-02 06:05:20|27933.3|27913.3|27933.3|27913.3|27933.3|27913.3|27933.3|27913.3|1
1627884380000|2021-08-02 06:06:20|27932.8|27912.8|27932.5|27912.5|27932.8|27912.8|27932.4|27912.4|3
1627884400000|2021-08-02 06:06:40|27931.5|27911.5|27931.5|27911.5|27931.5|27911.5|27931.5|27911.5|1
1627884410000|2021-08-02 06:06:50|27932.3|27912.3|27932.3|27912.3|27932.3|27912.3|27932.3|27912.3|1
1627884470000|2021-08-02 06:07:50|27931.8|27911.8|27932.3|27912.3|27932.3|27912.3|27931.8|27911.8|2
1627884620000|2021-08-02 06:10:20|27932.5|27912.5|27938|27918|27938|27918|27932.5|27912.5|4
1627884640000|2021-08-02 06:10:40|27937.6|27917.6|27937.6|27917.6|27937.6|27917.6|27937.6|27917.6|1
1627884660000|2021-08-02 06:11:00|27938|27918|27950.5|27915.5|27952.9|27924|27938|27914.5|15
1627884680000|2021-08-02 06:11:20|27950|27915|27950|27915|27950|27915|27950|27915|1
1627884690000|2021-08-02 06:11:30|27950.4|27915.4|27950.4|27915.4|27950.4|27915.4|27950.4|27915.4|1
1627884700000|2021-08-02 06:11:40|27949.9|27914.9|27949.9|27914.9|27949.9|27914.9|27949.9|27914.9|1
1627884750000|2021-08-02 06:12:30|27949.5|27914.5|27949.5|27914.5|27949.5|27914.5|27949.5|27914.5|1
1627884760000|2021-08-02 06:12:40|27948.6|27913.6|27949.7|27914.7|27949.7|27914.7|27948.6|27913.6|2
1627884880000|2021-08-02 06:14:40|27941.2|27921.2|27939.2|27919.2|27941.2|27921.2|27939.2|27919.2|3
1627884900000|2021-08-02 06:15:00|27939.7|27919.7|27939.7|27919.7|27939.7|27919.7|27939.2|27919.2|3
1627884910000|2021-08-02 06:15:10|27939.2|27919.2|27939.7|27919.7|27939.7|27919.7|27939.2|27919.2|2
1627884920000|2021-08-02 06:15:20|27939.2|27919.2|27939.2|27919.2|27939.2|27919.2|27939.2|27919.2|1
1627884970000|2021-08-02 06:16:10|27939.7|27919.7|27939.2|27919.2|27939.7|27919.7|27939.2|27919.2|2
1627884980000|2021-08-02 06:16:20|27938.7|27918.7|27938.7|27918.7|27939.2|27919.2|27938.7|27918.7|3
1627884990000|2021-08-02 06:16:30|27938.2|27918.2|27938.2|27918.2|27938.2|27918.2|27938.2|27918.2|1
1627885010000|2021-08-02 06:16:50|27938.7|27918.7|27938.3|27918.3|27938.7|27918.7|27936.7|27916.7|6
1627885020000|2021-08-02 06:17:00|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|1
1627885030000|2021-08-02 06:17:10|27936.8|27916.8|27937|27917|27937.8|27917.8|27934.8|27914.8|8
1627885040000|2021-08-02 06:17:20|27937.3|27917.3|27937.3|27917.3|27937.3|27917.3|27937.3|27917.3|1
1627885050000|2021-08-02 06:17:30|27937.8|27917.8|27938.3|27918.3|27938.3|27918.3|27937.8|27917.8|2
1627885060000|2021-08-02 06:17:40|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|1
1627885070000|2021-08-02 06:17:50|27937.4|27917.4|27933.3|27913.3|27937.4|27917.4|27933.3|27913.3|6
1627885090000|2021-08-02 06:18:10|27933|27913|27933.3|27913.3|27933.3|27913.3|27933|27913|2
1627885110000|2021-08-02 06:18:30|27934.3|27914.3|27934.3|27914.3|27934.3|27914.3|27934.3|27914.3|1
1627885120000|2021-08-02 06:18:40|27933.8|27913.8|27933.8|27913.8|27933.8|27913.8|27933.4|27913.4|3
1627885130000|2021-08-02 06:18:50|27933.3|27913.3|27933.3|27913.3|27933.3|27913.3|27933|27913|3
1627885170000|2021-08-02 06:19:30|27932.2|27912.2|27932.8|27912.8|27933.3|27913.3|27932.1|27912.1|6
1627885180000|2021-08-02 06:19:40|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1627885190000|2021-08-02 06:19:50|27932.8|27912.8|27932.8|27912.8|27932.8|27912.8|27932.8|27912.8|1
1627885210000|2021-08-02 06:20:10|27933.3|27913.3|27933.5|27913.5|27933.5|27913.5|27933.3|27913.3|2
1627885300000|2021-08-02 06:21:40|27933.8|27913.8|27933.8|27913.8|27933.8|27913.8|27933.8|27913.8|1
1627885340000|2021-08-02 06:22:20|27934|27914|27934.7|27914.7|27934.7|27914.7|27934|27914|2
1627885350000|2021-08-02 06:22:30|27935.5|27915.5|27935.5|27915.5|27938.3|27918.3|27935.1|27915.1|7
1627885360000|2021-08-02 06:22:40|27935.2|27915.2|27935|27915|27935.5|27915.5|27935|27915|5
1627885370000|2021-08-02 06:22:50|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|1
1627885380000|2021-08-02 06:23:00|27931.7|27911.7|27931.7|27911.7|27931.7|27911.7|27931.7|27911.7|1
1627885390000|2021-08-02 06:23:10|27932|27912|27936.5|27916.5|27936.5|27916.5|27932|27912|6
1627885400000|2021-08-02 06:23:20|27937|27917|27936.5|27916.5|27937|27917|27936.5|27916.5|2
1627885410000|2021-08-02 06:23:30|27937|27917|27937|27917|27937|27917|27936.5|27916.5|3
1627885420000|2021-08-02 06:23:40|27936.5|27916.5|27936.5|27916.5|27937|27917|27936.5|27916.5|5
1627885430000|2021-08-02 06:23:50|27937|27917|27937|27917|27937|27917|27936.5|27916.5|3
1627885440000|2021-08-02 06:24:00|27936.5|27916.5|27936.5|27916.5|27936.5|27916.5|27936.5|27916.5|1
1627885460000|2021-08-02 06:24:20|27937|27917|27938.5|27918.5|27938.5|27918.5|27937|27917|5
1627885470000|2021-08-02 06:24:30|27939|27919|27936|27916|27939|27919|27936|27916|3
1627885480000|2021-08-02 06:24:40|27935.7|27915.7|27935|27915|27935.7|27915.7|27932.2|27912.2|13
1627885490000|2021-08-02 06:24:50|27935.5|27915.5|27935|27915|27936|27916|27935|27915|4
1627885500000|2021-08-02 06:25:00|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|1
1627885510000|2021-08-02 06:25:10|27934|27914|27934|27914|27934|27914|27934|27914|1
1627885560000|2021-08-02 06:26:00|27934.5|27914.5|27935.2|27915.2|27935.2|27915.2|27934.5|27914.5|3
1627885570000|2021-08-02 06:26:10|27935.7|27915.7|27936.2|27916.2|27936.2|27916.2|27935.7|27915.7|2
1627885600000|2021-08-02 06:26:40|27936.5|27916.5|27936.5|27916.5|27936.5|27916.5|27936.5|27916.5|1
1627885620000|2021-08-02 06:27:00|27936.2|27916.2|27934.5|27914.5|27936.2|27916.2|27934|27914|4
1627885630000|2021-08-02 06:27:10|27935|27915|27935|27915|27935|27915|27935|27915|1
1627885640000|2021-08-02 06:27:20|27934.7|27914.7|27934.7|27914.7|27934.7|27914.7|27934.7|27914.7|1
1627885650000|2021-08-02 06:27:30|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|1
1627885670000|2021-08-02 06:27:50|27934|27914|27934.2|27914.2|27934.2|27914.2|27934|27914|2
1627885690000|2021-08-02 06:28:10|27934|27914|27934|27914|27934|27914|27934|27914|1
1627885710000|2021-08-02 06:28:30|27933.7|27913.7|27933.5|27913.5|27933.7|27913.7|27933.5|27913.5|2
1627885720000|2021-08-02 06:28:40|27934|27914|27933.5|27913.5|27934|27914|27933.5|27913.5|2
1627885730000|2021-08-02 06:28:50|27934|27914|27933.5|27913.5|27934|27914|27933.5|27913.5|4
1627885740000|2021-08-02 06:29:00|27935.2|27915.2|27933.7|27913.7|27935.2|27915.2|27933.7|27913.7|3
1627885760000|2021-08-02 06:29:20|27933.2|27913.2|27933.2|27913.2|27933.2|27913.2|27933.2|27913.2|1
1627885780000|2021-08-02 06:29:40|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|1
1627885810000|2021-08-02 06:30:10|27933.2|27913.2|27933.5|27913.5|27933.5|27913.5|27933.2|27913.2|6
1627885820000|2021-08-02 06:30:20|27933.2|27913.2|27933.5|27913.5|27933.5|27913.5|27933.2|27913.2|2
1627885830000|2021-08-02 06:30:30|27933.2|27913.2|27933.5|27913.5|27933.5|27913.5|27933.2|27913.2|2
1627885880000|2021-08-02 06:31:20|27934|27914|27934|27914|27934|27914|27934|27914|1
1627885900000|2021-08-02 06:31:40|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|1
1627885930000|2021-08-02 06:32:10|27933.8|27913.8|27933.8|27913.8|27933.8|27913.8|27933.8|27913.8|1
1627886120000|2021-08-02 06:35:20|27933|27913|27932.5|27912.5|27933|27913|27932.5|27912.5|2
1627886130000|2021-08-02 06:35:30|27931.4|27911.4|27931.4|27911.4|27931.4|27911.4|27931.4|27911.4|1
1627886160000|2021-08-02 06:36:00|27933.3|27913.3|27936.4|27916.4|27936.4|27916.4|27933.3|27913.3|3
1627886180000|2021-08-02 06:36:20|27936.8|27916.8|27936.8|27916.8|27936.8|27916.8|27936.8|27916.8|1
1627886190000|2021-08-02 06:36:30|27935.9|27915.9|27935.9|27915.9|27935.9|27915.9|27935.9|27915.9|1
1627886200000|2021-08-02 06:36:40|27936.2|27916.2|27936.2|27916.2|27936.2|27916.2|27936.2|27916.2|1
1627886210000|2021-08-02 06:36:50|27936.1|27916.1|27936|27916|27936.1|27916.1|27936|27916|2
1627886230000|2021-08-02 06:37:10|27936.8|27916.8|27936.8|27916.8|27936.8|27916.8|27936.8|27916.8|1
1627886290000|2021-08-02 06:38:10|27936.3|27916.3|27936.3|27916.3|27936.3|27916.3|27936.3|27916.3|1
1627886630000|2021-08-02 06:43:50|27935.8|27915.8|27934.8|27914.8|27935.8|27915.8|27934.8|27914.8|3
1627886640000|2021-08-02 06:44:00|27934.3|27914.3|27934.3|27914.3|27934.3|27914.3|27934.3|27914.3|1
1627886660000|2021-08-02 06:44:20|27933.8|27913.8|27933.8|27913.8|27933.8|27913.8|27933.8|27913.8|1
1627886690000|2021-08-02 06:44:50|27935.4|27915.4|27936.1|27916.1|27936.1|27916.1|27933.8|27913.8|5
1627886720000|2021-08-02 06:45:20|27935.4|27915.4|27935.4|27915.4|27935.4|27915.4|27935.4|27915.4|1
1627886740000|2021-08-02 06:45:40|27936.1|27916.1|27935.9|27915.9|27936.1|27916.1|27935.4|27915.4|3
1627886760000|2021-08-02 06:46:00|27936.3|27916.3|27936.3|27916.3|27936.3|27916.3|27936.3|27916.3|1
1627886770000|2021-08-02 06:46:10|27935.3|27915.3|27934.3|27914.3|27935.3|27915.3|27934.3|27914.3|3
1627886780000|2021-08-02 06:46:20|27934|27914|27932.5|27912.5|27934.3|27914.3|27932.5|27912.5|4
1627886790000|2021-08-02 06:46:30|27931.4|27911.4|27931.4|27911.4|27931.4|27911.4|27931.4|27911.4|1
1627886810000|2021-08-02 06:46:50|27931.8|27911.8|27931.8|27911.8|27931.8|27911.8|27931.8|27911.8|1
1627886850000|2021-08-02 06:47:30|27932.8|27912.8|27936.3|27916.3|27936.3|27916.3|27932.8|27912.8|4
1627886860000|2021-08-02 06:47:40|27936.4|27916.4|27934.8|27914.8|27936.4|27916.4|27934.8|27914.8|2
1627886870000|2021-08-02 06:47:50|27934.3|27914.3|27934.3|27914.3|27934.3|27914.3|27934.3|27914.3|1
1627886910000|2021-08-02 06:48:30|27934|27914|27934|27914|27934|27914|27934|27914|1
1627886980000|2021-08-02 06:49:40|27933.8|27913.8|27933.8|27913.8|27933.8|27913.8|27933.8|27913.8|1
1627886990000|2021-08-02 06:49:50|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|1
1627887000000|2021-08-02 06:50:00|27933.8|27913.8|27936.4|27916.4|27936.4|27916.4|27933.8|27913.8|2
1627887060000|2021-08-02 06:51:00|27936.8|27916.8|27936.8|27916.8|27936.8|27916.8|27936.8|27916.8|1
1627887120000|2021-08-02 06:52:00|27937.1|27917.1|27936.8|27916.8|27937.1|27917.1|27936.8|27916.8|2
1627887300000|2021-08-02 06:55:00|27937.1|27917.1|27936.8|27916.8|27937.1|27917.1|27936.8|27916.8|2
1627887310000|2021-08-02 06:55:10|27936.3|27916.3|27936.3|27916.3|27936.3|27916.3|27936.3|27916.3|1
1627887330000|2021-08-02 06:55:30|27936.8|27916.8|27936.8|27916.8|27936.8|27916.8|27936.8|27916.8|1
1627887350000|2021-08-02 06:55:50|27935.5|27915.5|27936.3|27916.3|27936.3|27916.3|27934.3|27914.3|6
1627887400000|2021-08-02 06:56:40|27935.9|27915.9|27935.9|27915.9|27935.9|27915.9|27935.9|27915.9|1
1627887410000|2021-08-02 06:56:50|27935.8|27915.8|27935.9|27915.9|27935.9|27915.9|27935.8|27915.8|2
1627887430000|2021-08-02 06:57:10|27934.8|27914.8|27934.3|27914.3|27934.8|27914.8|27934.3|27914.3|2
1627887440000|2021-08-02 06:57:20|27932.8|27912.8|27932.8|27912.8|27932.8|27912.8|27932.8|27912.8|1
1627887450000|2021-08-02 06:57:30|27931.8|27911.8|27931.8|27911.8|27931.8|27911.8|27931.8|27911.8|1
1627887690000|2021-08-02 07:01:30|27931.4|27911.4|27931.4|27911.4|27931.4|27911.4|27931.4|27911.4|1
1627887740000|2021-08-02 07:02:20|27931.7|27911.7|27931.7|27911.7|27931.7|27911.7|27931.7|27911.7|1
1627887750000|2021-08-02 07:02:30|27931.4|27911.4|27931|27911|27931.4|27911.4|27930.8|27910.8|3
1627887770000|2021-08-02 07:02:50|27931.7|27911.7|27931.4|27911.4|27931.7|27911.7|27930.7|27910.7|5
1627887780000|2021-08-02 07:03:00|27931.3|27911.3|27931.3|27911.3|27931.3|27911.3|27931.3|27911.3|1
1627887790000|2021-08-02 07:03:10|27931.4|27911.4|27931.4|27911.4|27931.4|27911.4|27930.7|27910.7|3
1627887850000|2021-08-02 07:04:10|27930.7|27910.7|27931.4|27911.4|27931.4|27911.4|27930.2|27910.2|3
1627887920000|2021-08-02 07:05:20|27931.3|27911.3|27931.4|27911.4|27931.4|27911.4|27931.3|27911.3|2
1627887990000|2021-08-02 07:06:30|27931.7|27911.7|27931.7|27911.7|27931.7|27911.7|27931.7|27911.7|1
1627888030000|2021-08-02 07:07:10|27929.8|27909.8|27929.3|27909.3|27929.8|27909.8|27928.7|27908.7|4
1627888040000|2021-08-02 07:07:20|27929|27909|27927.2|27907.2|27929|27909|27927.2|27907.2|2
1627888070000|2021-08-02 07:07:50|27927.7|27907.7|27929.8|27909.8|27929.8|27909.8|27927.7|27907.7|4
1627888090000|2021-08-02 07:08:10|27929.6|27909.6|27927.2|27907.2|27929.6|27909.6|27927.2|27907.2|3
1627888100000|2021-08-02 07:08:20|27926.7|27906.7|27926.7|27906.7|27926.7|27906.7|27926.7|27906.7|1
1627888270000|2021-08-02 07:11:10|27926|27906|27926|27906|27926|27906|27926|27906|1
1627888290000|2021-08-02 07:11:30|27926.7|27906.7|27926.7|27906.7|27926.7|27906.7|27926.7|27906.7|1
1627888360000|2021-08-02 07:12:40|27925.7|27905.7|27922.5|27902.5|27926.4|27906.4|27922.5|27902.5|6
1627888370000|2021-08-02 07:12:50|27923.7|27903.7|27925|27905|27925|27905|27923.7|27903.7|4
1627888380000|2021-08-02 07:13:00|27924.5|27904.5|27924.5|27904.5|27924.5|27904.5|27924.5|27904.5|1
1627888390000|2021-08-02 07:13:10|27924.2|27904.2|27924|27904|27924.2|27904.2|27924|27904|2
1627888400000|2021-08-02 07:13:20|27924.3|27904.3|27924.3|27904.3|27924.3|27904.3|27924|27904|3
1627888420000|2021-08-02 07:13:40|27924|27904|27924|27904|27924|27904|27924|27904|1
1627888430000|2021-08-02 07:13:50|27924.3|27904.3|27924|27904|27924.3|27904.3|27924|27904|2
1627888470000|2021-08-02 07:14:30|27924.5|27904.5|27924|27904|27924.5|27904.5|27924|27904|2
1627888490000|2021-08-02 07:14:50|27923.8|27903.8|27924.3|27904.3|27924.3|27904.3|27923.8|27903.8|2
1627888500000|2021-08-02 07:15:00|27924|27904|27924|27904|27924|27904|27924|27904|1
1627888540000|2021-08-02 07:15:40|27922.4|27902.4|27922|27902|27922.4|27902.4|27922|27902|2
1627888560000|2021-08-02 07:16:00|27923.4|27903.4|27925.5|27905.5|27926.4|27906.4|27923.4|27903.4|9
1627888580000|2021-08-02 07:16:20|27927|27907|27927|27907|27927|27907|27927|27907|1
1627888590000|2021-08-02 07:16:30|27927.2|27907.2|27927|27907|27927.2|27907.2|27927|27907|2
1627888620000|2021-08-02 07:17:00|27926.7|27906.7|27926.7|27906.7|27926.7|27906.7|27926.7|27906.7|1
1627888660000|2021-08-02 07:17:40|27927.2|27907.2|27927.7|27907.7|27927.7|27907.7|27927.2|27907.2|2
1627888670000|2021-08-02 07:17:50|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1627888680000|2021-08-02 07:18:00|27925.5|27905.5|27923|27903|27925.5|27905.5|27923|27903|3
1627888690000|2021-08-02 07:18:10|27923.4|27903.4|27928|27908|27928|27908|27923.4|27903.4|4
1627888700000|2021-08-02 07:18:20|27927.4|27907.4|27925|27905|27927.4|27907.4|27923.5|27903.5|7
1627888710000|2021-08-02 07:18:30|27925.5|27905.5|27923.8|27903.8|27925.5|27905.5|27923.8|27903.8|2
1627888720000|2021-08-02 07:18:40|27923.3|27903.3|27923.3|27903.3|27923.3|27903.3|27923.3|27903.3|1
1627888880000|2021-08-02 07:21:20|27922.4|27902.4|27922.4|27902.4|27922.4|27902.4|27922.4|27902.4|1
1627888900000|2021-08-02 07:21:40|27923.3|27903.3|27923.3|27903.3|27923.3|27903.3|27923.3|27903.3|1
1627888930000|2021-08-02 07:22:10|27922.8|27902.8|27922.3|27902.3|27923|27903|27921.9|27901.9|7
1627888940000|2021-08-02 07:22:20|27922|27902|27920.3|27900.3|27922|27902|27920.3|27900.3|4
1627888980000|2021-08-02 07:23:00|27920.8|27900.8|27920.8|27900.8|27920.8|27900.8|27920.8|27900.8|1
1627888990000|2021-08-02 07:23:10|27920.3|27900.3|27920.8|27900.8|27920.8|27900.8|27920.3|27900.3|2
1627889000000|2021-08-02 07:23:20|27920.3|27900.3|27916.8|27896.8|27920.3|27900.3|27916.8|27896.8|4
1627889010000|2021-08-02 07:23:30|27917.5|27897.5|27917.8|27897.8|27918.3|27898.3|27917.5|27897.5|5
1627889020000|2021-08-02 07:23:40|27916.9|27896.9|27917.4|27897.4|27917.4|27897.4|27916.9|27896.9|2
1627889030000|2021-08-02 07:23:50|27917.9|27897.9|27917.9|27897.9|27917.9|27897.9|27917.9|27897.9|1
1627889040000|2021-08-02 07:24:00|27918.8|27898.8|27918.8|27898.8|27918.8|27898.8|27918.8|27898.8|1
1627889080000|2021-08-02 07:24:40|27918.3|27898.3|27918.3|27898.3|27918.3|27898.3|27918.3|27898.3|1
1627889090000|2021-08-02 07:24:50|27918.8|27898.8|27917|27897|27918.8|27898.8|27917|27897|4
1627889100000|2021-08-02 07:25:00|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1627889110000|2021-08-02 07:25:10|27917.9|27897.9|27918.8|27898.8|27918.8|27898.8|27917.9|27897.9|2
1627889210000|2021-08-02 07:26:50|27920.7|27900.7|27921|27901|27921|27901|27920|27900|6
1627889230000|2021-08-02 07:27:10|27921.3|27901.3|27921.3|27901.3|27921.3|27901.3|27921.3|27901.3|1
1627889280000|2021-08-02 07:28:00|27920.8|27900.8|27921.3|27901.3|27921.3|27901.3|27920.8|27900.8|6
1627889300000|2021-08-02 07:28:20|27920.8|27900.8|27920.8|27900.8|27921.3|27901.3|27920.8|27900.8|3
1627889310000|2021-08-02 07:28:30|27921.3|27901.3|27920.3|27900.3|27921.5|27901.5|27920.3|27900.3|8
1627889320000|2021-08-02 07:28:40|27921|27901|27920.5|27900.5|27921|27901|27920.5|27900.5|2
1627889330000|2021-08-02 07:28:50|27921|27901|27920.5|27900.5|27921|27901|27920.5|27900.5|2
1627889340000|2021-08-02 07:29:00|27921|27901|27921|27901|27921|27901|27921|27901|1
1627889400000|2021-08-02 07:30:00|27921.3|27901.3|27921|27901|27921.3|27901.3|27921|27901|2
1627889500000|2021-08-02 07:31:40|27921.5|27901.5|27921.5|27901.5|27921.5|27901.5|27921.5|27901.5|1
1627889540000|2021-08-02 07:32:20|27921.2|27901.2|27921.5|27901.5|27921.5|27901.5|27921.2|27901.2|2
1627889580000|2021-08-02 07:33:00|27921.2|27901.2|27921.2|27901.2|27921.2|27901.2|27920.7|27900.7|3
1627889630000|2021-08-02 07:33:50|27921.5|27901.5|27921.5|27901.5|27921.5|27901.5|27921.2|27901.2|3
1627889640000|2021-08-02 07:34:00|27921.7|27901.7|27921.7|27901.7|27921.7|27901.7|27921.7|27901.7|1
1627889680000|2021-08-02 07:34:40|27921|27901|27919|27899|27921|27901|27919|27899|6
1627889690000|2021-08-02 07:34:50|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|1
1627889710000|2021-08-02 07:35:10|27920|27900|27920|27900|27920|27900|27920|27900|1
1627889720000|2021-08-02 07:35:20|27920.3|27900.3|27920.3|27900.3|27920.3|27900.3|27920.3|27900.3|1
1627889770000|2021-08-02 07:36:10|27918.4|27898.4|27918|27898|27918.4|27898.4|27918|27898|2
1627889780000|2021-08-02 07:36:20|27917.5|27897.5|27917.5|27897.5|27918|27898|27917.5|27897.5|3
1627889790000|2021-08-02 07:36:30|27917.1|27897.1|27916.4|27896.4|27918|27898|27916.4|27896.4|4
1627889800000|2021-08-02 07:36:40|27916|27896|27917.5|27897.5|27917.5|27897.5|27916|27896|5
1627889840000|2021-08-02 07:37:20|27917.8|27897.8|27917.8|27897.8|27917.8|27897.8|27917.8|27897.8|1
1627889960000|2021-08-02 07:39:20|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1627889970000|2021-08-02 07:39:30|27917.8|27897.8|27917.8|27897.8|27917.8|27897.8|27917.8|27897.8|1
1627889990000|2021-08-02 07:39:50|27917.3|27897.3|27917.3|27897.3|27917.3|27897.3|27917.3|27897.3|1
1627890070000|2021-08-02 07:41:10|27917.8|27897.8|27917.8|27897.8|27917.8|27897.8|27917.8|27897.8|1
1627890080000|2021-08-02 07:41:20|27917.3|27897.3|27917.3|27897.3|27917.8|27897.8|27917.3|27897.3|3
1627890150000|2021-08-02 07:42:30|27916.8|27896.8|27917.3|27897.3|27917.3|27897.3|27916.8|27896.8|2
1627890160000|2021-08-02 07:42:40|27916.5|27896.5|27916.5|27896.5|27916.5|27896.5|27916.5|27896.5|1
1627890170000|2021-08-02 07:42:50|27917|27897|27917|27897|27917|27897|27917|27897|1
1627890360000|2021-08-02 07:46:00|27916.7|27896.7|27916.7|27896.7|27916.7|27896.7|27916.7|27896.7|1
1627890420000|2021-08-02 07:47:00|27916.4|27896.4|27916.4|27896.4|27916.4|27896.4|27916.4|27896.4|1
1627890430000|2021-08-02 07:47:10|27916.2|27896.2|27915.3|27895.3|27916.2|27896.2|27915.3|27895.3|2
1627890440000|2021-08-02 07:47:20|27915.4|27895.4|27915.4|27895.4|27915.4|27895.4|27915.4|27895.4|1
1627890450000|2021-08-02 07:47:30|27915.3|27895.3|27914.5|27894.5|27915.8|27895.8|27914.5|27894.5|8
1627890460000|2021-08-02 07:47:40|27914.3|27894.3|27914.3|27894.3|27914.3|27894.3|27914.3|27894.3|1
1627890470000|2021-08-02 07:47:50|27913.8|27893.8|27913.8|27893.8|27913.8|27893.8|27913.8|27893.8|1
1627890500000|2021-08-02 07:48:20|27913|27893|27912.8|27892.8|27913|27893|27912.8|27892.8|2
1627890510000|2021-08-02 07:48:30|27912.5|27892.5|27913.3|27893.3|27913.3|27893.3|27912.5|27892.5|4
1627890520000|2021-08-02 07:48:40|27914.3|27894.3|27913.8|27893.8|27914.3|27894.3|27913.8|27893.8|2
1627890530000|2021-08-02 07:48:50|27913.3|27893.3|27913.3|27893.3|27913.3|27893.3|27913.3|27893.3|1
1627890550000|2021-08-02 07:49:10|27913.8|27893.8|27913.8|27893.8|27913.8|27893.8|27913.8|27893.8|1
1627890560000|2021-08-02 07:49:20|27913.3|27893.3|27913.3|27893.3|27913.3|27893.3|27913.3|27893.3|1
1627890570000|2021-08-02 07:49:30|27913.8|27893.8|27913.3|27893.3|27913.8|27893.8|27913.3|27893.3|4
1627890580000|2021-08-02 07:49:40|27913.8|27893.8|27914.3|27894.3|27914.3|27894.3|27913.3|27893.3|4
1627890590000|2021-08-02 07:49:50|27914.8|27894.8|27914.8|27894.8|27914.8|27894.8|27914.8|27894.8|1
1627890610000|2021-08-02 07:50:10|27914.5|27894.5|27913.3|27893.3|27914.8|27894.8|27913.3|27893.3|9
1627890640000|2021-08-02 07:50:40|27913|27893|27911.7|27891.7|27913|27893|27911.7|27891.7|3
1627890650000|2021-08-02 07:50:50|27911.1|27891.1|27911.7|27891.7|27913.3|27893.3|27911.1|27891.1|3
1627890690000|2021-08-02 07:51:30|27911.4|27891.4|27911.2|27891.2|27911.4|27891.4|27911.2|27891.2|2
1627890700000|2021-08-02 07:51:40|27910.4|27890.4|27910.4|27890.4|27910.4|27890.4|27910.4|27890.4|1
1627890720000|2021-08-02 07:52:00|27911.2|27891.2|27911.2|27891.2|27911.2|27891.2|27911.2|27891.2|1
1627890780000|2021-08-02 07:53:00|27911.4|27891.4|27911.4|27891.4|27911.4|27891.4|27911.4|27891.4|1
1627890800000|2021-08-02 07:53:20|27911.7|27891.7|27911.7|27891.7|27911.7|27891.7|27911.7|27891.7|1
1627890960000|2021-08-02 07:56:00|27912.2|27892.2|27912.2|27892.2|27912.2|27892.2|27912.2|27892.2|1
1627890970000|2021-08-02 07:56:10|27912.8|27892.8|27912.2|27892.2|27912.8|27892.8|27912.2|27892.2|2
1627890990000|2021-08-02 07:56:30|27913|27893|27915.2|27895.2|27915.2|27895.2|27913|27893|5
1627891000000|2021-08-02 07:56:40|27916|27896|27928.5|27893.5|27928.5|27900.2|27916|27893.5|7
1627891010000|2021-08-02 07:56:50|27928.2|27893.2|27927.8|27892.8|27928.2|27893.2|27927.8|27892.8|2
1627891050000|2021-08-02 07:57:30|27927.3|27892.3|27917|27897|27927.3|27898.2|27917|27892|5
1627891090000|2021-08-02 07:58:10|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1627891100000|2021-08-02 07:58:20|27917|27897|27918.7|27898.7|27918.7|27898.7|27917|27897|3
1627891110000|2021-08-02 07:58:30|27919.1|27899.1|27919.5|27899.5|27919.5|27899.5|27919.1|27899.1|5
1627891120000|2021-08-02 07:58:40|27919.4|27899.4|27918.3|27898.3|27919.6|27899.6|27918.3|27898.3|4
1627891130000|2021-08-02 07:58:50|27914.5|27894.5|27912|27892|27914.5|27894.5|27912|27892|3
1627891140000|2021-08-02 07:59:00|27911.4|27891.4|27912.5|27892.5|27912.5|27892.5|27911.4|27891.4|2
1627891150000|2021-08-02 07:59:10|27913.4|27893.4|27913.4|27893.4|27913.4|27893.4|27913.4|27893.4|1
1627891160000|2021-08-02 07:59:20|27913|27893|27913|27893|27913|27893|27913|27893|1
1627891180000|2021-08-02 07:59:40|27913.4|27893.4|27917.5|27897.5|27917.5|27897.5|27913.4|27893.4|5
1627891190000|2021-08-02 07:59:50|27917.8|27897.8|27918.3|27898.3|27918.3|27898.3|27917.5|27897.5|4
1627891200000|2021-08-02 08:00:00|27926|27891|27917.4|27897.4|27926|27897.7|27917.4|27891|3
1627891210000|2021-08-02 08:00:10|27917.7|27897.7|27919.9|27899.9|27919.9|27899.9|27917.7|27897.7|5
1627891220000|2021-08-02 08:00:20|27927.5|27892.5|27927.4|27892.4|27927.5|27892.5|27927.4|27892.4|2
1627891230000|2021-08-02 08:00:30|27927|27892|27927.2|27892.2|27927.4|27892.4|27927|27892|3
1627891250000|2021-08-02 08:00:50|27926.9|27891.9|27920.5|27900.5|27926.9|27901.1|27919.7|27891.2|8
1627891260000|2021-08-02 08:01:00|27921.1|27901.1|27927.6|27892.6|27928|27901.1|27921.1|27892.6|3
1627891290000|2021-08-02 08:01:30|27928|27893|27928|27893|27928|27893|27928|27893|1
1627891300000|2021-08-02 08:01:40|27928.6|27893.6|27928.6|27893.6|27928.6|27893.6|27928.6|27893.6|1
1627891310000|2021-08-02 08:01:50|27928|27893|27928|27893|27928|27893|27928|27893|1
1627891320000|2021-08-02 08:02:00|27928|27893|27927.9|27892.9|27928|27893|27927.9|27892.9|2
1627891330000|2021-08-02 08:02:10|27928.9|27893.9|27928.9|27893.9|27928.9|27893.9|27928.9|27893.9|1
1627891340000|2021-08-02 08:02:20|27920.9|27900.9|27920.9|27900.9|27920.9|27900.9|27920.9|27900.9|1
1627891360000|2021-08-02 08:02:40|27920|27900|27912.4|27892.4|27920|27900|27912.2|27892.2|5
1627891370000|2021-08-02 08:02:50|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|1
1627891380000|2021-08-02 08:03:00|27916.9|27896.9|27917.7|27897.7|27917.7|27897.7|27916.9|27896.9|2
1627891400000|2021-08-02 08:03:20|27918.2|27898.2|27921|27901|27921|27901|27918.2|27898.2|4
1627891420000|2021-08-02 08:03:40|27920.7|27900.7|27920.7|27900.7|27920.7|27900.7|27920.7|27900.7|1
1627891440000|2021-08-02 08:04:00|27920.8|27900.8|27919.7|27899.7|27920.8|27900.8|27919.7|27899.7|5
1627891450000|2021-08-02 08:04:10|27919.2|27899.2|27919.2|27899.2|27919.2|27899.2|27919.2|27899.2|1
1627891470000|2021-08-02 08:04:30|27919.7|27899.7|27919.2|27899.2|27919.7|27899.7|27919.2|27899.2|2
1627891510000|2021-08-02 08:05:10|27918.7|27898.7|27917.5|27897.5|27918.7|27898.7|27917.5|27897.5|3
1627891520000|2021-08-02 08:05:20|27917.7|27897.7|27920.8|27900.8|27927.3|27901|27917.7|27891.8|10
1627891530000|2021-08-02 08:05:30|27920.1|27900.1|27919.1|27899.1|27920.3|27900.3|27918.7|27898.7|8
1627891560000|2021-08-02 08:06:00|27918.8|27898.8|27918.3|27898.3|27918.8|27898.8|27918.3|27898.3|3
1627891570000|2021-08-02 08:06:10|27920.1|27900.1|27918.3|27898.3|27920.1|27900.1|27918.3|27898.3|3
1627891580000|2021-08-02 08:06:20|27919.1|27899.1|27919.1|27899.1|27919.1|27899.1|27919.1|27899.1|1
1627891600000|2021-08-02 08:06:40|27919.3|27899.3|27919.3|27899.3|27919.3|27899.3|27919.3|27899.3|1
1627891620000|2021-08-02 08:07:00|27917.7|27897.7|27917.2|27897.2|27917.7|27897.7|27917.2|27897.2|2
1627891650000|2021-08-02 08:07:30|27914.1|27894.1|27912.7|27892.7|27914.1|27894.1|27912.7|27892.7|3
1627891660000|2021-08-02 08:07:40|27912.9|27892.9|27912.7|27892.7|27912.9|27892.9|27912.7|27892.7|2
1627891690000|2021-08-02 08:08:10|27912.9|27892.9|27913.4|27893.4|27913.7|27893.7|27912.9|27892.9|5
1627891700000|2021-08-02 08:08:20|27913.8|27893.8|27915.3|27895.3|27915.3|27895.3|27913.4|27893.4|8
1627891710000|2021-08-02 08:08:30|27912.8|27892.8|27912.7|27892.7|27912.8|27892.8|27912.7|27892.7|2
1627891730000|2021-08-02 08:08:50|27913.2|27893.2|27917.3|27897.3|27917.3|27897.3|27913.2|27893.2|4
1627891760000|2021-08-02 08:09:20|27917.7|27897.7|27917.7|27897.7|27917.7|27897.7|27917.7|27897.7|1
1627891800000|2021-08-02 08:10:00|27917|27897|27915.8|27895.8|27917|27897|27915.3|27895.3|6
1627891820000|2021-08-02 08:10:20|27915.3|27895.3|27915.3|27895.3|27915.3|27895.3|27915.3|27895.3|1
1627891840000|2021-08-02 08:10:40|27914.8|27894.8|27914.8|27894.8|27914.8|27894.8|27914.8|27894.8|1
1627891850000|2021-08-02 08:10:50|27915.3|27895.3|27915.3|27895.3|27915.3|27895.3|27915.3|27895.3|1
1627891870000|2021-08-02 08:11:10|27914.8|27894.8|27914.8|27894.8|27914.8|27894.8|27914.8|27894.8|1
1627891910000|2021-08-02 08:11:50|27922.8|27887.8|27922.8|27887.8|27922.8|27887.8|27922.8|27887.8|1
1627891920000|2021-08-02 08:12:00|27923.3|27888.3|27917.2|27897.2|27923.3|27897.2|27916.7|27888.3|3
1627891970000|2021-08-02 08:12:50|27917.7|27897.7|27917.7|27897.7|27917.7|27897.7|27917.7|27897.7|1
1627892040000|2021-08-02 08:14:00|27918|27898|27918|27898|27918|27898|27918|27898|1
1627892070000|2021-08-02 08:14:30|27918.8|27898.8|27920.8|27900.8|27920.8|27900.8|27918.8|27898.8|4
1627892090000|2021-08-02 08:14:50|27921|27901|27921|27901|27921|27901|27921|27901|1
1627892110000|2021-08-02 08:15:10|27920.1|27900.1|27920.1|27900.1|27920.1|27900.1|27920.1|27900.1|1
1627892150000|2021-08-02 08:15:50|27919.5|27899.5|27919.5|27899.5|27920.1|27900.1|27919.5|27899.5|3
1627892160000|2021-08-02 08:16:00|27919.1|27899.1|27919.3|27899.3|27919.3|27899.3|27919.1|27899.1|2
1627892170000|2021-08-02 08:16:10|27919.7|27899.7|27919.7|27899.7|27919.7|27899.7|27919.7|27899.7|1
1627892190000|2021-08-02 08:16:30|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|1
1627892200000|2021-08-02 08:16:40|27921|27901|27921|27901|27921|27901|27921|27901|1
1627892210000|2021-08-02 08:16:50|27921.5|27901.5|27921.5|27901.5|27921.5|27901.5|27921.5|27901.5|1
1627892220000|2021-08-02 08:17:00|27921|27901|27921.5|27901.5|27921.5|27901.5|27921|27901|4
1627892240000|2021-08-02 08:17:20|27921|27901|27921.5|27901.5|27921.5|27901.5|27921|27901|2
1627892270000|2021-08-02 08:17:50|27928.3|27893.3|27941.3|27906.3|27945.8|27910.8|27928.3|27893.3|6
1627892280000|2021-08-02 08:18:00|27941.8|27906.8|27946.3|27911.3|27947.6|27912.6|27941.5|27905.4|24
1627892290000|2021-08-02 08:18:10|27945.8|27910.8|27943.8|27908.8|27945.8|27910.8|27943.8|27908.8|5
1627892300000|2021-08-02 08:18:20|27944.3|27909.3|27944.3|27909.3|27944.3|27909.3|27944.3|27909.3|1
1627892310000|2021-08-02 08:18:30|27943.3|27908.3|27940.2|27905.2|27943.3|27908.3|27940.2|27905.2|2
1627892330000|2021-08-02 08:18:50|27940.3|27905.3|27940.3|27905.3|27940.3|27905.3|27940.3|27905.3|1
1627892350000|2021-08-02 08:19:10|27940.4|27905.4|27940.4|27905.4|27940.4|27905.4|27940.4|27905.4|1
1627892370000|2021-08-02 08:19:30|27940.6|27905.6|27940.6|27905.6|27940.6|27905.6|27940.6|27905.6|1
1627892480000|2021-08-02 08:21:20|27938|27903|27937|27902|27938|27903|27937|27902|2
1627892570000|2021-08-02 08:22:50|27936.6|27901.6|27936.6|27901.6|27937|27902|27936.6|27901.6|5
1627892580000|2021-08-02 08:23:00|27936.8|27901.8|27938.4|27903.4|27938.4|27903.4|27936.8|27901.8|4
1627892590000|2021-08-02 08:23:10|27938|27903|27937.4|27902.4|27938|27903|27937.4|27902.4|2
1627892600000|2021-08-02 08:23:20|27937.7|27902.7|27937.4|27902.4|27937.7|27902.7|27937.4|27902.4|2
1627892630000|2021-08-02 08:23:50|27937.9|27902.9|27937.9|27902.9|27937.9|27902.9|27937.4|27902.4|3
1627892650000|2021-08-02 08:24:10|27937.4|27902.4|27938.2|27903.2|27938.2|27903.2|27937.4|27902.4|3
1627892660000|2021-08-02 08:24:20|27937.9|27902.9|27938.2|27903.2|27938.2|27903.2|27937.9|27902.9|2
1627892690000|2021-08-02 08:24:50|27937.9|27902.9|27937.9|27902.9|27937.9|27902.9|27937.9|27902.9|1
1627892700000|2021-08-02 08:25:00|27938.2|27903.2|27938.2|27903.2|27938.2|27903.2|27938.2|27903.2|1
1627892710000|2021-08-02 08:25:10|27938.7|27903.7|27938.9|27903.9|27938.9|27903.9|27938.7|27903.7|2
1627892720000|2021-08-02 08:25:20|27938.4|27903.4|27938.4|27903.4|27938.7|27903.7|27938.2|27903.2|5
1627892730000|2021-08-02 08:25:30|27938.2|27903.2|27938.4|27903.4|27938.4|27903.4|27938.2|27903.2|2
1627892740000|2021-08-02 08:25:40|27938.2|27903.2|27938.2|27903.2|27938.2|27903.2|27938.2|27903.2|1
1627892760000|2021-08-02 08:26:00|27938.7|27903.7|27938.9|27903.9|27938.9|27903.9|27938.7|27903.7|2
1627892770000|2021-08-02 08:26:10|27939.4|27904.4|27932.5|27912.5|27939.4|27912.5|27932.5|27904.4|2
1627892780000|2021-08-02 08:26:20|27932.2|27912.2|27939|27904|27939|27912.2|27932.2|27904|2
1627892790000|2021-08-02 08:26:30|27938.9|27903.9|27938.9|27903.9|27938.9|27903.9|27938.9|27903.9|1
1627892840000|2021-08-02 08:27:20|27938.7|27903.7|27938.7|27903.7|27938.7|27903.7|27938.7|27903.7|1
1627892920000|2021-08-02 08:28:40|27938.9|27903.9|27938.9|27903.9|27938.9|27903.9|27938.9|27903.9|1
1627892940000|2021-08-02 08:29:00|27939.9|27904.9|27939.9|27904.9|27939.9|27904.9|27939.9|27904.9|1
1627892960000|2021-08-02 08:29:20|27939.8|27904.8|27938.8|27903.8|27939.8|27904.8|27938.8|27903.8|2
1627892980000|2021-08-02 08:29:40|27939.3|27904.3|27939.3|27904.3|27939.3|27904.3|27939.3|27904.3|1
1627892990000|2021-08-02 08:29:50|27939.2|27904.2|27939.2|27904.2|27939.2|27904.2|27939.2|27904.2|1
1627893040000|2021-08-02 08:30:40|27939|27904|27929|27909|27939|27909|27928.2|27904|4
1627893050000|2021-08-02 08:30:50|27937.4|27902.4|27931.7|27911.7|27937.4|27911.7|27930.5|27902.4|3
1627893140000|2021-08-02 08:32:20|27931.3|27911.3|27930.7|27910.7|27931.3|27911.3|27930.7|27910.7|3
1627893150000|2021-08-02 08:32:30|27931.2|27911.2|27930.7|27910.7|27931.8|27911.8|27930.7|27910.7|4
1627893160000|2021-08-02 08:32:40|27931.2|27911.2|27931.8|27911.8|27938.8|27911.8|27931.2|27903.2|6
1627893180000|2021-08-02 08:33:00|27940.4|27905.4|27933.9|27913.9|27940.8|27913.9|27933.9|27905.4|3
1627893200000|2021-08-02 08:33:20|27932.7|27912.7|27933|27913|27933|27913|27932.7|27912.7|2
1627893210000|2021-08-02 08:33:30|27933.2|27913.2|27933|27913|27933.2|27913.2|27933|27913|2
1627893220000|2021-08-02 08:33:40|27933.2|27913.2|27933.2|27913.2|27933.2|27913.2|27933.2|27913.2|1
1627893240000|2021-08-02 08:34:00|27933.3|27913.3|27933.2|27913.2|27933.3|27913.3|27933.2|27913.2|4
1627893310000|2021-08-02 08:35:10|27934|27914|27934.4|27914.4|27934.4|27914.4|27934|27914|2
1627893320000|2021-08-02 08:35:20|27935.1|27915.1|27936.5|27916.5|27936.5|27916.5|27934.8|27914.8|4
1627893340000|2021-08-02 08:35:40|27936.8|27916.8|27936.8|27916.8|27936.9|27916.9|27936.8|27916.8|3
1627893410000|2021-08-02 08:36:50|27937.3|27917.3|27938.2|27918.2|27938.2|27918.2|27937.3|27917.3|3
1627893420000|2021-08-02 08:37:00|27937.7|27917.7|27938.2|27918.2|27938.2|27918.2|27937.7|27917.7|2
1627893540000|2021-08-02 08:39:00|27938|27918|27938|27918|27938|27918|27938|27918|1
1627893570000|2021-08-02 08:39:30|27938.2|27918.2|27937.7|27917.7|27951.1|27921.4|27937.5|27911.1|8
1627893690000|2021-08-02 08:41:30|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1627893750000|2021-08-02 08:42:30|27937.7|27917.7|27937.7|27917.7|27937.7|27917.7|27937.7|27917.7|1
1627893920000|2021-08-02 08:45:20|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1627893950000|2021-08-02 08:45:50|27937.7|27917.7|27937.7|27917.7|27937.7|27917.7|27937.5|27917.5|3
1627893970000|2021-08-02 08:46:10|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1627893990000|2021-08-02 08:46:30|27937.7|27917.7|27937.7|27917.7|27937.7|27917.7|27937.7|27917.7|1
1627894010000|2021-08-02 08:46:50|27937.5|27917.5|27937.7|27917.7|27937.7|27917.7|27937.5|27917.5|2
1627894080000|2021-08-02 08:48:00|27939.3|27919.3|27952.7|27917.7|27952.7|27920.3|27939.3|27917.7|3
1627894120000|2021-08-02 08:48:40|27952.2|27917.2|27952.2|27917.2|27952.2|27917.2|27952.2|27917.2|1
1627894150000|2021-08-02 08:49:10|27951.7|27916.7|27951.7|27916.7|27951.7|27916.7|27951.7|27916.7|1
1627894160000|2021-08-02 08:49:20|27951.6|27916.6|27951.7|27916.7|27951.7|27916.7|27951.6|27916.6|2
1627894170000|2021-08-02 08:49:30|27952.2|27917.2|27952.1|27917.1|27952.2|27917.2|27952.1|27917.1|2
1627894180000|2021-08-02 08:49:40|27951.6|27916.6|27951.8|27916.8|27951.8|27916.8|27951.6|27916.6|2
1627894190000|2021-08-02 08:49:50|27951.3|27916.3|27951.3|27916.3|27951.3|27916.3|27951.3|27916.3|1
1627894220000|2021-08-02 08:50:20|27950.8|27915.8|27947.6|27912.6|27950.8|27915.8|27947.6|27912.6|2
1627894240000|2021-08-02 08:50:40|27947|27912|27947|27912|27947|27912|27947|27912|1
1627894250000|2021-08-02 08:50:50|27947.4|27912.4|27947.4|27912.4|27947.4|27912.4|27947.4|27912.4|1
1627894270000|2021-08-02 08:51:10|27947.9|27912.9|27947.9|27912.9|27947.9|27912.9|27947.9|27912.9|1
1627894290000|2021-08-02 08:51:30|27948.4|27913.4|27948.2|27913.2|27948.4|27913.4|27947.9|27912.9|3
1627894300000|2021-08-02 08:51:40|27948.5|27913.5|27948.5|27913.5|27948.5|27913.5|27948.5|27913.5|1
1627894310000|2021-08-02 08:51:50|27948.2|27913.2|27948.2|27913.2|27948.2|27913.2|27948.2|27913.2|1
1627894320000|2021-08-02 08:52:00|27948.5|27913.5|27948.5|27913.5|27948.5|27913.5|27948.5|27913.5|1
1627894330000|2021-08-02 08:52:10|27949|27914|27948.5|27913.5|27949|27914|27948.5|27913.5|2
1627894340000|2021-08-02 08:52:20|27948.2|27913.2|27948.2|27913.2|27948.2|27913.2|27948.2|27913.2|1
1627894360000|2021-08-02 08:52:40|27948.7|27913.7|27948.7|27913.7|27948.7|27913.7|27948.2|27913.2|3
1627894370000|2021-08-02 08:52:50|27949|27914|27949|27914|27949|27914|27949|27914|1
1627894380000|2021-08-02 08:53:00|27948.7|27913.7|27948.7|27913.7|27948.7|27913.7|27948.7|27913.7|1
1627894390000|2021-08-02 08:53:10|27949|27914|27949|27914|27949|27914|27949|27914|1
1627894410000|2021-08-02 08:53:30|27948.7|27913.7|27948.7|27913.7|27948.7|27913.7|27948.2|27913.2|3
1627894430000|2021-08-02 08:53:50|27948.2|27913.2|27948|27913|27948.5|27913.5|27948|27913|4
1627894530000|2021-08-02 08:55:30|27947.5|27912.5|27937.7|27917.7|27947.5|27917.7|27937.7|27912.5|2
1627894540000|2021-08-02 08:55:40|27937.8|27917.8|27937.7|27917.7|27937.8|27917.8|27937.7|27917.7|2
1627894550000|2021-08-02 08:55:50|27937.8|27917.8|27937.3|27917.3|27937.8|27917.8|27937.3|27917.3|5
1627894600000|2021-08-02 08:56:40|27937.1|27917.1|27930.7|27910.7|27937.1|27917.1|27930.5|27910.5|7
1627894610000|2021-08-02 08:56:50|27931.2|27911.2|27931.2|27911.2|27931.2|27911.2|27930.7|27910.7|3
1627894630000|2021-08-02 08:57:10|27931|27911|27931|27911|27931|27911|27931|27911|1
1627894650000|2021-08-02 08:57:30|27938|27903|27938|27903|27938|27903|27938|27903|1
1627894670000|2021-08-02 08:57:50|27937.5|27902.5|27933.8|27898.8|27937.5|27907.3|27925.8|27898.8|5
1627894680000|2021-08-02 08:58:00|27933.9|27898.9|27934.4|27899.4|27934.4|27899.4|27933.9|27898.9|2
1627894690000|2021-08-02 08:58:10|27935.8|27900.8|27936|27901|27936|27901|27935.8|27900.8|2
1627894700000|2021-08-02 08:58:20|27936.5|27901.5|27936.2|27916.2|27941.8|27916.2|27932.3|27901.5|8
1627894710000|2021-08-02 08:58:30|27944.5|27909.5|27944.5|27909.5|27944.5|27909.5|27944.5|27909.5|1
1627894730000|2021-08-02 08:58:50|27936.2|27916.2|27936.2|27916.2|27936.2|27916.2|27936.2|27916.2|1
1627894740000|2021-08-02 08:59:00|27935.7|27915.7|27943.5|27908.5|27943.5|27915.8|27935.7|27908.5|3
1627894770000|2021-08-02 08:59:30|27943|27908|27932.7|27912.7|27943|27912.7|27932.7|27908|2
1627894780000|2021-08-02 08:59:40|27932.8|27912.8|27932.7|27912.7|27932.8|27912.8|27932.7|27912.7|2
1627894790000|2021-08-02 08:59:50|27933.4|27913.4|27942.5|27907.5|27942.5|27913.4|27933.4|27907.4|3
1627894800000|2021-08-02 09:00:00|27942.9|27907.9|27942.9|27907.9|27942.9|27907.9|27942.9|27907.9|1
1627894810000|2021-08-02 09:00:10|27932.7|27912.7|27937.9|27902.9|27939.5|27912.7|27932.7|27902.4|7
1627894820000|2021-08-02 09:00:20|27938.2|27903.2|27938.5|27903.5|27938.5|27903.5|27938.2|27903.2|2
1627894830000|2021-08-02 09:00:30|27938.4|27903.4|27938.8|27903.8|27938.8|27903.8|27938.4|27903.4|2
1627894850000|2021-08-02 09:00:50|27938.5|27903.5|27938.5|27903.5|27938.5|27903.5|27938.5|27903.5|1
1627894860000|2021-08-02 09:01:00|27938.4|27903.4|27938.4|27903.4|27938.4|27903.4|27938.4|27903.4|1
1627894870000|2021-08-02 09:01:10|27938.8|27903.8|27938.8|27903.8|27938.9|27903.9|27938.8|27903.8|3
1627894890000|2021-08-02 09:01:30|27938.9|27903.9|27938.5|27903.5|27938.9|27903.9|27938.5|27903.5|2
1627894960000|2021-08-02 09:02:40|27938.4|27903.4|27938.8|27903.8|27938.8|27903.8|27938.4|27903.4|2
1627894980000|2021-08-02 09:03:00|27938.9|27903.9|27938.5|27903.5|27938.9|27903.9|27938.5|27903.5|2
1627895010000|2021-08-02 09:03:30|27938.8|27903.8|27938.8|27903.8|27938.8|27903.8|27938.8|27903.8|1
1627895040000|2021-08-02 09:04:00|27938.9|27903.9|27938.5|27903.5|27938.9|27903.9|27938.5|27903.5|2
1627895220000|2021-08-02 09:07:00|27938.4|27903.4|27938.4|27903.4|27938.4|27903.4|27938.4|27903.4|1
1627895230000|2021-08-02 09:07:10|27938.5|27903.5|27938.5|27903.5|27938.5|27903.5|27938.5|27903.5|1
1627895350000|2021-08-02 09:09:10|27938.2|27903.2|27938.2|27903.2|27938.2|27903.2|27938.2|27903.2|1
1627895370000|2021-08-02 09:09:30|27938|27903|27938|27903|27938|27903|27938|27903|1
1627895390000|2021-08-02 09:09:50|27937.5|27902.5|27937.8|27902.8|27937.8|27902.8|27937.5|27902.5|2
1627895490000|2021-08-02 09:11:30|27929.4|27909.4|27929.4|27909.4|27929.4|27909.4|27929.4|27909.4|1
1627895500000|2021-08-02 09:11:40|27929.5|27909.5|27929.4|27909.4|27929.5|27909.5|27929.4|27909.4|2
1627895510000|2021-08-02 09:11:50|27929.5|27909.5|27929.4|27909.4|27929.5|27909.5|27929.4|27909.4|2
1627895590000|2021-08-02 09:13:10|27929.9|27909.9|27929.9|27909.9|27929.9|27909.9|27929.9|27909.9|1
1627895680000|2021-08-02 09:14:40|27938.7|27903.7|27938.7|27903.7|27938.7|27903.7|27938.7|27903.7|1
1627895700000|2021-08-02 09:15:00|27938.6|27903.6|27930.1|27910.1|27938.6|27910.1|27930.1|27903.2|3
1627895710000|2021-08-02 09:15:10|27928.7|27908.7|27928.6|27908.6|27929.1|27909.1|27928.6|27908.6|3
1627895720000|2021-08-02 09:15:20|27928.7|27908.7|27928.6|27908.6|27928.7|27908.7|27927.6|27907.6|5
1627895740000|2021-08-02 09:15:40|27927.1|27907.1|27924.1|27904.1|27927.1|27907.1|27924.1|27904.1|3
1627895750000|2021-08-02 09:15:50|27924.6|27904.6|27934.1|27899.1|27934.1|27904.6|27924.6|27899.1|2
1627895760000|2021-08-02 09:16:00|27934.2|27899.2|27934.1|27899.1|27934.2|27899.2|27934.1|27899.1|2
1627895780000|2021-08-02 09:16:20|27933.6|27898.6|27933.6|27898.6|27933.6|27898.6|27933.6|27898.6|1
1627895800000|2021-08-02 09:16:40|27933.7|27898.7|27933.2|27898.2|27933.7|27898.7|27933.2|27898.2|2
1627895810000|2021-08-02 09:16:50|27925.3|27905.3|27933.2|27898.2|27933.3|27905.3|27925.3|27898.2|3
1627895820000|2021-08-02 09:17:00|27932.7|27897.7|27932.7|27897.7|27932.7|27897.7|27932.7|27897.7|1
1627895830000|2021-08-02 09:17:10|27924.6|27904.6|27924.2|27904.2|27924.6|27904.6|27924.2|27904.2|2
1627895850000|2021-08-02 09:17:30|27924.3|27904.3|27932.2|27897.2|27932.2|27904.3|27924.3|27897.2|2
1627895870000|2021-08-02 09:17:50|27932.4|27897.4|27932.4|27897.4|27932.4|27897.4|27932.4|27897.4|1
1627895880000|2021-08-02 09:18:00|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|1
1627896400000|2021-08-02 09:26:40|27932.9|27897.9|27932.5|27897.5|27933.5|27908.2|27928.2|27897.5|5
1627896420000|2021-08-02 09:27:00|27932.7|27897.7|27933.4|27898.4|27933.4|27898.4|27932.7|27897.7|3
1627896480000|2021-08-02 09:28:00|27933.2|27898.2|27933.2|27898.2|27933.2|27898.2|27933.2|27898.2|1
1627896580000|2021-08-02 09:29:40|27923.6|27903.6|27923.6|27903.6|27923.6|27903.6|27923.6|27903.6|1
1627896620000|2021-08-02 09:30:20|27922.8|27902.8|27918.4|27898.4|27922.8|27902.8|27917.9|27897.9|5
1627896630000|2021-08-02 09:30:30|27918.6|27898.6|27918.6|27898.6|27918.6|27898.6|27918.6|27898.6|1
1627896640000|2021-08-02 09:30:40|27918.3|27898.3|27918.3|27898.3|27918.3|27898.3|27918.3|27898.3|1
1627896660000|2021-08-02 09:31:00|27919.3|27899.3|27920.4|27900.4|27920.4|27900.4|27919.3|27899.3|2
1627896670000|2021-08-02 09:31:10|27920.9|27900.9|27920.9|27900.9|27920.9|27900.9|27920.9|27900.9|1
1627896720000|2021-08-02 09:32:00|27921.4|27901.4|27928.4|27893.4|27928.4|27901.4|27921.4|27893.4|2
1627896800000|2021-08-02 09:33:20|27928.2|27893.2|27928.2|27893.2|27928.2|27893.2|27928.2|27893.2|1
1627896980000|2021-08-02 09:36:20|27928.9|27893.9|27928.9|27893.9|27928.9|27893.9|27928.9|27893.9|1
1627897100000|2021-08-02 09:38:20|27928.2|27893.2|27928.2|27893.2|27928.2|27893.2|27928.2|27893.2|1
1627897190000|2021-08-02 09:39:50|27928.7|27893.7|27928.7|27893.7|27928.7|27893.7|27927.4|27892.4|4
1627897200000|2021-08-02 09:40:00|27928.2|27893.2|27927.7|27892.7|27928.2|27893.2|27926.2|27891.2|6
1627897210000|2021-08-02 09:40:10|27929.2|27894.2|27929.2|27894.2|27929.2|27894.2|27929.2|27894.2|1
1627897480000|2021-08-02 09:44:40|27929.7|27894.7|27929.7|27894.7|27929.7|27894.7|27929.7|27894.7|1
1627897490000|2021-08-02 09:44:50|27929.8|27894.8|27929.7|27894.7|27929.8|27894.8|27929.7|27894.7|2
1627897510000|2021-08-02 09:45:10|27930.7|27895.7|27930.8|27895.8|27930.8|27895.8|27930.7|27895.7|2
1627897520000|2021-08-02 09:45:20|27932.2|27897.2|27933.4|27898.4|27933.4|27898.4|27932.2|27897.2|2
1627897580000|2021-08-02 09:46:20|27933.7|27898.7|27933.7|27898.7|27933.7|27898.7|27933.7|27898.7|1
1627897650000|2021-08-02 09:47:30|27932.9|27897.9|27931|27896|27932.9|27897.9|27931|27896|4
1627897810000|2021-08-02 09:50:10|27931.5|27896.5|27932.4|27897.4|27932.7|27897.7|27931.5|27896.5|3
1627897860000|2021-08-02 09:51:00|27932.7|27897.7|27932.7|27897.7|27932.7|27897.7|27932.7|27897.7|1
1627897960000|2021-08-02 09:52:40|27932.2|27897.2|27932.2|27897.2|27932.2|27897.2|27932.2|27897.2|1
1627898140000|2021-08-02 09:55:40|27931.7|27896.7|27931.7|27896.7|27931.7|27896.7|27931.7|27896.7|1
1627898160000|2021-08-02 09:56:00|27931.8|27896.8|27931.7|27896.7|27931.8|27896.8|27931.7|27896.7|2
1627898180000|2021-08-02 09:56:20|27931.8|27896.8|27931.7|27896.7|27931.8|27896.8|27931.7|27896.7|2
1627898200000|2021-08-02 09:56:40|27931.8|27896.8|27933.7|27898.7|27933.7|27898.7|27931.7|27896.7|4
1627898210000|2021-08-02 09:56:50|27934.2|27899.2|27934.2|27899.2|27934.2|27899.2|27934.2|27899.2|1
1627898340000|2021-08-02 09:59:00|27933.8|27898.8|27933.8|27898.8|27933.8|27898.8|27933.8|27898.8|1
1627898360000|2021-08-02 09:59:20|27934|27899|27934|27899|27934|27899|27934|27899|1
1627898430000|2021-08-02 10:00:30|27934.2|27899.2|27934.2|27899.2|27934.2|27899.2|27934.2|27899.2|1
1627898470000|2021-08-02 10:01:10|27933.7|27898.7|27933.7|27898.7|27933.7|27898.7|27933.7|27898.7|1
1627898530000|2021-08-02 10:02:10|27931.8|27896.8|27931.3|27896.3|27931.8|27896.8|27931.3|27896.3|2
1627898570000|2021-08-02 10:02:50|27932|27897|27932|27897|27932|27897|27932|27897|1
1627898670000|2021-08-02 10:04:30|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|1
1627898680000|2021-08-02 10:04:40|27931.8|27896.8|27931.8|27896.8|27931.8|27896.8|27931.8|27896.8|1
1627899340000|2021-08-02 10:15:40|27933.5|27898.5|27931.8|27896.8|27933.5|27898.5|27931.8|27896.8|2
1627899730000|2021-08-02 10:22:10|27932.7|27897.7|27932.7|27897.7|27932.7|27897.7|27932.7|27897.7|1
1627899810000|2021-08-02 10:23:30|27932.4|27897.4|27932.4|27897.4|27932.4|27897.4|27932.4|27897.4|1
1627899820000|2021-08-02 10:23:40|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|27932.4|27897.4|3
1627899830000|2021-08-02 10:23:50|27932.4|27897.4|27932.5|27897.5|27932.5|27897.5|27932.4|27897.4|2
1627899840000|2021-08-02 10:24:00|27932.4|27897.4|27932.4|27897.4|27932.4|27897.4|27932.4|27897.4|1
1627899860000|2021-08-02 10:24:20|27932.5|27897.5|27932.4|27897.4|27932.5|27897.5|27932.4|27897.4|2
1627899870000|2021-08-02 10:24:30|27932.5|27897.5|27932.4|27897.4|27932.5|27897.5|27932.4|27897.4|2
1627899910000|2021-08-02 10:25:10|27932.5|27897.5|27932.4|27897.4|27932.5|27897.5|27932.4|27897.4|4
1627899940000|2021-08-02 10:25:40|27932.5|27897.5|27932.4|27897.4|27932.5|27897.5|27932.4|27897.4|4
1627899950000|2021-08-02 10:25:50|27932.5|27897.5|27932.4|27897.4|27932.5|27897.5|27932.4|27897.4|6
1627899960000|2021-08-02 10:26:00|27932.5|27897.5|27932.4|27897.4|27932.5|27897.5|27932.4|27897.4|4
1627899980000|2021-08-02 10:26:20|27932.5|27897.5|27932.4|27897.4|27932.5|27897.5|27932.4|27897.4|2
1627899990000|2021-08-02 10:26:30|27932.5|27897.5|27932.4|27897.4|27932.5|27897.5|27932.4|27897.4|2
1627900000000|2021-08-02 10:26:40|27932.5|27897.5|27932.4|27897.4|27932.5|27897.5|27932.4|27897.4|4
1627900010000|2021-08-02 10:26:50|27932.5|27897.5|27932.4|27897.4|27932.5|27897.5|27932.4|27897.4|2
1627900020000|2021-08-02 10:27:00|27932.5|27897.5|27932.4|27897.4|27932.5|27897.5|27932.4|27897.4|2
1627900030000|2021-08-02 10:27:10|27932.5|27897.5|27932.4|27897.4|27932.5|27897.5|27932.4|27897.4|4
1627900040000|2021-08-02 10:27:20|27932.5|27897.5|27932.4|27897.4|27932.5|27897.5|27932.4|27897.4|2
1627900060000|2021-08-02 10:27:40|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|1
1627900070000|2021-08-02 10:27:50|27932.4|27897.4|27932.4|27897.4|27932.5|27897.5|27932.4|27897.4|3
1627900180000|2021-08-02 10:29:40|27932.5|27897.5|27932.4|27897.4|27932.5|27897.5|27932.4|27897.4|2
1627900190000|2021-08-02 10:29:50|27932.5|27897.5|27932.4|27897.4|27932.5|27897.5|27932.4|27897.4|2
1627900200000|2021-08-02 10:30:00|27932.5|27897.5|27932.4|27897.4|27932.5|27897.5|27932.4|27897.4|4
1627900220000|2021-08-02 10:30:20|27932.7|27897.7|27932.7|27897.7|27932.7|27897.7|27932.7|27897.7|1
1627900310000|2021-08-02 10:31:50|27932.4|27897.4|27932.4|27897.4|27932.4|27897.4|27932.4|27897.4|1
1627900320000|2021-08-02 10:32:00|27932.5|27897.5|27932.4|27897.4|27932.5|27897.5|27932.4|27897.4|4
1627900330000|2021-08-02 10:32:10|27932.5|27897.5|27932.4|27897.4|27932.5|27897.5|27932.4|27897.4|2
1627900340000|2021-08-02 10:32:20|27932.5|27897.5|27932.4|27897.4|27932.5|27897.5|27932.4|27897.4|4
1627900350000|2021-08-02 10:32:30|27932.5|27897.5|27932.4|27897.4|27932.5|27897.5|27932.4|27897.4|2
1627900360000|2021-08-02 10:32:40|27932.5|27897.5|27932.4|27897.4|27932.5|27897.5|27932.4|27897.4|2
1627900390000|2021-08-02 10:33:10|27932.5|27897.5|27932.4|27897.4|27932.5|27897.5|27932.4|27897.4|2
1627900400000|2021-08-02 10:33:20|27932.5|27897.5|27932.4|27897.4|27932.5|27897.5|27932.4|27897.4|2
1627900410000|2021-08-02 10:33:30|27932.5|27897.5|27932.4|27897.4|27932.5|27897.5|27932.4|27897.4|4
1627900430000|2021-08-02 10:33:50|27932.5|27897.5|27932.4|27897.4|27932.5|27897.5|27932.4|27897.4|2
1627900450000|2021-08-02 10:34:10|27932.5|27897.5|27932.4|27897.4|27932.5|27897.5|27932.4|27897.4|2
1627900460000|2021-08-02 10:34:20|27932.5|27897.5|27932.4|27897.4|27932.5|27897.5|27932.4|27897.4|2
1627900470000|2021-08-02 10:34:30|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|1
1627900480000|2021-08-02 10:34:40|27932.4|27897.4|27932.4|27897.4|27932.5|27897.5|27932.4|27897.4|3
1627900500000|2021-08-02 10:35:00|27932.7|27897.7|27932.7|27897.7|27932.7|27897.7|27932.7|27897.7|1
1627900740000|2021-08-02 10:39:00|27932.4|27897.4|27932.5|27897.5|27932.5|27897.5|27932.4|27897.4|4
1627900750000|2021-08-02 10:39:10|27932.4|27897.4|27932.4|27897.4|27932.5|27897.5|27932.4|27897.4|3
1627900780000|2021-08-02 10:39:40|27932.5|27897.5|27932.4|27897.4|27932.5|27897.5|27932.4|27897.4|2
1627900810000|2021-08-02 10:40:10|27932.5|27897.5|27932.4|27897.4|27932.5|27897.5|27932.4|27897.4|4
1627900820000|2021-08-02 10:40:20|27932.5|27897.5|27932.4|27897.4|27932.5|27897.5|27932.4|27897.4|2
1627900840000|2021-08-02 10:40:40|27932.5|27897.5|27932.4|27897.4|27932.5|27897.5|27932.4|27897.4|2
1627900860000|2021-08-02 10:41:00|27932.2|27897.2|27931.5|27896.5|27932.2|27897.2|27931.4|27896.4|3
1627900870000|2021-08-02 10:41:10|27931.4|27896.4|27931.4|27896.4|27931.4|27896.4|27931.4|27896.4|1
1627900880000|2021-08-02 10:41:20|27931.5|27896.5|27931.4|27896.4|27931.5|27896.5|27931.4|27896.4|4
1627900890000|2021-08-02 10:41:30|27931.5|27896.5|27931.7|27896.7|27931.7|27896.7|27931.5|27896.5|2
1627901120000|2021-08-02 10:45:20|27930.7|27895.7|27930.7|27895.7|27930.7|27895.7|27930.7|27895.7|1
1627901270000|2021-08-02 10:47:50|27930.2|27895.2|27930.2|27895.2|27930.2|27895.2|27930.2|27895.2|1
1627901280000|2021-08-02 10:48:00|27930.3|27895.3|27930.2|27895.2|27930.3|27895.3|27930.2|27895.2|2
1627901300000|2021-08-02 10:48:20|27930.3|27895.3|27930.3|27895.3|27930.3|27895.3|27930.2|27895.2|3
1627901310000|2021-08-02 10:48:30|27930.2|27895.2|27930.2|27895.2|27930.2|27895.2|27930.2|27895.2|1
1627901340000|2021-08-02 10:49:00|27930.3|27895.3|27930.2|27895.2|27930.3|27895.3|27930.2|27895.2|2
1627901350000|2021-08-02 10:49:10|27930.3|27895.3|27930.3|27895.3|27930.3|27895.3|27930.3|27895.3|1
1627901360000|2021-08-02 10:49:20|27930.2|27895.2|27930.2|27895.2|27930.2|27895.2|27930.2|27895.2|1
1627901370000|2021-08-02 10:49:30|27930.3|27895.3|27930.2|27895.2|27930.3|27895.3|27930.2|27895.2|2
1627901380000|2021-08-02 10:49:40|27930.3|27895.3|27930.2|27895.2|27930.3|27895.3|27930.2|27895.2|2
1627901390000|2021-08-02 10:49:50|27930.3|27895.3|27930.3|27895.3|27930.3|27895.3|27930.2|27895.2|3
1627901400000|2021-08-02 10:50:00|27930.2|27895.2|27930.2|27895.2|27930.2|27895.2|27930.2|27895.2|1
1627901430000|2021-08-02 10:50:30|27930.3|27895.3|27930.7|27895.7|27930.9|27895.9|27930.2|27895.2|4
1627901820000|2021-08-02 10:57:00|27931.7|27896.7|27931.7|27896.7|27931.7|27896.7|27931.7|27896.7|1
1627901840000|2021-08-02 10:57:20|27924.7|27904.7|27924.7|27904.7|27924.8|27904.8|27924.7|27904.7|3
1627901850000|2021-08-02 10:57:30|27924.8|27904.8|27924.7|27904.7|27924.8|27904.8|27924.7|27904.7|2
1627901860000|2021-08-02 10:57:40|27924.8|27904.8|27924.7|27904.7|27924.8|27904.8|27924.7|27904.7|4
1627901870000|2021-08-02 10:57:50|27924.8|27904.8|27924.7|27904.7|27924.8|27904.8|27924.7|27904.7|2
1627901880000|2021-08-02 10:58:00|27924.8|27904.8|27924.1|27904.1|27924.8|27904.8|27924.1|27904.1|3
1627901900000|2021-08-02 10:58:20|27924.2|27904.2|27924.1|27904.1|27924.2|27904.2|27924.1|27904.1|2
1627901930000|2021-08-02 10:58:50|27924.2|27904.2|27924.1|27904.1|27924.2|27904.2|27924.1|27904.1|2
1627901940000|2021-08-02 10:59:00|27924.2|27904.2|27924.1|27904.1|27924.2|27904.2|27924.1|27904.1|2
1627901950000|2021-08-02 10:59:10|27924.2|27904.2|27924.1|27904.1|27924.2|27904.2|27924.1|27904.1|2
1627901960000|2021-08-02 10:59:20|27924.2|27904.2|27924.1|27904.1|27924.2|27904.2|27924.1|27904.1|4
1627901970000|2021-08-02 10:59:30|27924.2|27904.2|27924.2|27904.2|27924.2|27904.2|27924.2|27904.2|1
1627901980000|2021-08-02 10:59:40|27924.1|27904.1|27924|27904|27924.1|27904.1|27923.9|27903.9|3
1627901990000|2021-08-02 10:59:50|27923.9|27903.9|27924.1|27904.1|27924.2|27904.2|27923.9|27903.9|4
1627902000000|2021-08-02 11:00:00|27924.7|27904.7|27923.1|27903.1|27927.1|27907.1|27923.1|27903.1|9
1627902020000|2021-08-02 11:00:20|27923.7|27903.7|27923.7|27903.7|27923.7|27903.7|27923.7|27903.7|1
1627902030000|2021-08-02 11:00:30|27923.8|27903.8|27923.7|27903.7|27923.8|27903.8|27923.7|27903.7|6
1627902040000|2021-08-02 11:00:40|27923.8|27903.8|27923.2|27903.2|27923.8|27903.8|27923.2|27903.2|2
1627902140000|2021-08-02 11:02:20|27931.2|27896.2|27931.2|27896.2|27931.2|27896.2|27931.2|27896.2|1
1627902160000|2021-08-02 11:02:40|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|4
1627902170000|2021-08-02 11:02:50|27931.3|27896.3|27931.3|27896.3|27931.3|27896.3|27931.2|27896.2|5
1627902180000|2021-08-02 11:03:00|27931.2|27896.2|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|5
1627902190000|2021-08-02 11:03:10|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|4
1627902290000|2021-08-02 11:04:50|27931.3|27896.3|27931.3|27896.3|27931.3|27896.3|27931.3|27896.3|1
1627902300000|2021-08-02 11:05:00|27931.2|27896.2|27931.2|27896.2|27931.2|27896.2|27931.2|27896.2|1
1627902310000|2021-08-02 11:05:10|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|6
1627902320000|2021-08-02 11:05:20|27931.3|27896.3|27931.3|27896.3|27931.3|27896.3|27931.2|27896.2|5
1627902330000|2021-08-02 11:05:30|27931.2|27896.2|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|3
1627902350000|2021-08-02 11:05:50|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|2
1627902360000|2021-08-02 11:06:00|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|4
1627902380000|2021-08-02 11:06:20|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|4
1627902390000|2021-08-02 11:06:30|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|4
1627902400000|2021-08-02 11:06:40|27931.3|27896.3|27931.3|27896.3|27931.3|27896.3|27931.2|27896.2|5
1627902410000|2021-08-02 11:06:50|27931.2|27896.2|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|7
1627902420000|2021-08-02 11:07:00|27931.3|27896.3|27931.3|27896.3|27931.3|27896.3|27931.3|27896.3|1
1627902430000|2021-08-02 11:07:10|27931.2|27896.2|27931.2|27896.2|27931.2|27896.2|27931.2|27896.2|1
1627902440000|2021-08-02 11:07:20|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|2
1627902460000|2021-08-02 11:07:40|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|2
1627902490000|2021-08-02 11:08:10|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|4
1627902510000|2021-08-02 11:08:30|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|2
1627902550000|2021-08-02 11:09:10|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|2
1627902570000|2021-08-02 11:09:30|27931.3|27896.3|27931.3|27896.3|27931.3|27896.3|27931.3|27896.3|1
1627902580000|2021-08-02 11:09:40|27931.2|27896.2|27931.2|27896.2|27931.2|27896.2|27931.2|27896.2|1
1627902600000|2021-08-02 11:10:00|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|4
1627902610000|2021-08-02 11:10:10|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|2
1627902620000|2021-08-02 11:10:20|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|4
1627902640000|2021-08-02 11:10:40|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|2
1627902670000|2021-08-02 11:11:10|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|2
1627902730000|2021-08-02 11:12:10|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|2
1627902740000|2021-08-02 11:12:20|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|2
1627902800000|2021-08-02 11:13:20|27931.3|27896.3|27931.3|27896.3|27931.3|27896.3|27931.3|27896.3|1
1627902810000|2021-08-02 11:13:30|27931.2|27896.2|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|3
1627902820000|2021-08-02 11:13:40|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|2
1627902840000|2021-08-02 11:14:00|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|2
1627902870000|2021-08-02 11:14:30|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|2
1627902880000|2021-08-02 11:14:40|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|2
1627902890000|2021-08-02 11:14:50|27931.3|27896.3|27931.3|27896.3|27931.3|27896.3|27931.3|27896.3|1
1627902900000|2021-08-02 11:15:00|27931.2|27896.2|27931.2|27896.2|27931.2|27896.2|27931.2|27896.2|1
1627902910000|2021-08-02 11:15:10|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|2
1627902940000|2021-08-02 11:15:40|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|4
1627902970000|2021-08-02 11:16:10|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|2
1627902980000|2021-08-02 11:16:20|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|2
1627902990000|2021-08-02 11:16:30|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|2
1627903030000|2021-08-02 11:17:10|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|2
1627903060000|2021-08-02 11:17:40|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|6
1627903090000|2021-08-02 11:18:10|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|2
1627903110000|2021-08-02 11:18:30|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|4
1627903120000|2021-08-02 11:18:40|27931.3|27896.3|27931.3|27896.3|27931.3|27896.3|27931.2|27896.2|3
1627903130000|2021-08-02 11:18:50|27931.2|27896.2|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|3
1627903140000|2021-08-02 11:19:00|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|4
1627903150000|2021-08-02 11:19:10|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|4
1627903160000|2021-08-02 11:19:20|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|2
1627903170000|2021-08-02 11:19:30|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|6
1627903180000|2021-08-02 11:19:40|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|2
1627903200000|2021-08-02 11:20:00|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|4
1627903230000|2021-08-02 11:20:30|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|2
1627903240000|2021-08-02 11:20:40|27931.3|27896.3|27931.3|27896.3|27931.3|27896.3|27931.2|27896.2|5
1627903250000|2021-08-02 11:20:50|27931.2|27896.2|27931.2|27896.2|27931.2|27896.2|27931.2|27896.2|1
1627903260000|2021-08-02 11:21:00|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|2
1627903280000|2021-08-02 11:21:20|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|2
1627903290000|2021-08-02 11:21:30|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|2
1627903300000|2021-08-02 11:21:40|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|2
1627903320000|2021-08-02 11:22:00|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|6
1627903330000|2021-08-02 11:22:10|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|2
1627903340000|2021-08-02 11:22:20|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|2
1627903370000|2021-08-02 11:22:50|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|4
1627903380000|2021-08-02 11:23:00|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|2
1627903390000|2021-08-02 11:23:10|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|2
1627903420000|2021-08-02 11:23:40|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|2
1627903430000|2021-08-02 11:23:50|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|2
1627903460000|2021-08-02 11:24:20|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|2
1627903490000|2021-08-02 11:24:50|27931.3|27896.3|27931.3|27896.3|27931.3|27896.3|27931.2|27896.2|3
1627903500000|2021-08-02 11:25:00|27931.2|27896.2|27931.2|27896.2|27931.2|27896.2|27931.2|27896.2|1
1627903510000|2021-08-02 11:25:10|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|4
1627903520000|2021-08-02 11:25:20|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|2
1627903530000|2021-08-02 11:25:30|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|2
1627903540000|2021-08-02 11:25:40|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|2
1627903560000|2021-08-02 11:26:00|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|6
1627903570000|2021-08-02 11:26:10|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|2
1627903580000|2021-08-02 11:26:20|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|2
1627903590000|2021-08-02 11:26:30|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|2
1627903600000|2021-08-02 11:26:40|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|2
1627903610000|2021-08-02 11:26:50|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|2
1627903620000|2021-08-02 11:27:00|27931.3|27896.3|27931.3|27896.3|27931.3|27896.3|27931.2|27896.2|3
1627903630000|2021-08-02 11:27:10|27931.2|27896.2|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|3
1627903640000|2021-08-02 11:27:20|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|2
1627903650000|2021-08-02 11:27:30|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|4
1627903670000|2021-08-02 11:27:50|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|4
1627903680000|2021-08-02 11:28:00|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|2
1627903700000|2021-08-02 11:28:20|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|2
1627903730000|2021-08-02 11:28:50|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|2
1627903740000|2021-08-02 11:29:00|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|2
1627903770000|2021-08-02 11:29:30|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|6
1627903790000|2021-08-02 11:29:50|27931.3|27896.3|27931.3|27896.3|27931.3|27896.3|27931.2|27896.2|5
1627903800000|2021-08-02 11:30:00|27931.2|27896.2|27931.3|27896.3|27931.3|27896.3|27931.2|27896.2|4
1627903810000|2021-08-02 11:30:10|27931.2|27896.2|27931.2|27896.2|27931.2|27896.2|27931.2|27896.2|1
1627903820000|2021-08-02 11:30:20|27931.3|27896.3|27931.3|27896.3|27931.3|27896.3|27931.3|27896.3|1
1627903830000|2021-08-02 11:30:30|27931.2|27896.2|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|3
1627903850000|2021-08-02 11:30:50|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|6
1627903860000|2021-08-02 11:31:00|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|2
1627903920000|2021-08-02 11:32:00|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|4
1627903930000|2021-08-02 11:32:10|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|4
1627903960000|2021-08-02 11:32:40|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|6
1627903980000|2021-08-02 11:33:00|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|2
1627903990000|2021-08-02 11:33:10|27931.3|27896.3|27931.3|27896.3|27931.3|27896.3|27931.3|27896.3|1
1627904000000|2021-08-02 11:33:20|27931.2|27896.2|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|3
1627904010000|2021-08-02 11:33:30|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|2
1627904020000|2021-08-02 11:33:40|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|2
1627904030000|2021-08-02 11:33:50|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|2
1627904040000|2021-08-02 11:34:00|27931.3|27896.3|27931.3|27896.3|27931.3|27896.3|27931.3|27896.3|1
1627904050000|2021-08-02 11:34:10|27931.2|27896.2|27931.2|27896.2|27931.2|27896.2|27931.2|27896.2|1
1627904060000|2021-08-02 11:34:20|27931.3|27896.3|27931.3|27896.3|27931.3|27896.3|27931.3|27896.3|1
1627904070000|2021-08-02 11:34:30|27931.2|27896.2|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|3
1627904080000|2021-08-02 11:34:40|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|2
1627904090000|2021-08-02 11:34:50|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|2
1627904100000|2021-08-02 11:35:00|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|2
1627904120000|2021-08-02 11:35:20|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|4
1627904140000|2021-08-02 11:35:40|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|4
1627904170000|2021-08-02 11:36:10|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|4
1627904180000|2021-08-02 11:36:20|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|4
1627904190000|2021-08-02 11:36:30|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|2
1627904200000|2021-08-02 11:36:40|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|4
1627904210000|2021-08-02 11:36:50|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|2
1627904230000|2021-08-02 11:37:10|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|4
1627904240000|2021-08-02 11:37:20|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|2
1627904250000|2021-08-02 11:37:30|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|2
1627904260000|2021-08-02 11:37:40|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|4
1627904280000|2021-08-02 11:38:00|27931.3|27896.3|27931.3|27896.3|27931.3|27896.3|27931.2|27896.2|3
1627904290000|2021-08-02 11:38:10|27931.2|27896.2|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|3
1627904300000|2021-08-02 11:38:20|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|2
1627904380000|2021-08-02 11:39:40|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|2
1627904410000|2021-08-02 11:40:10|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|2
1627904430000|2021-08-02 11:40:30|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|2
1627904440000|2021-08-02 11:40:40|27931.3|27896.3|27931.3|27896.3|27931.3|27896.3|27931.3|27896.3|1
1627904450000|2021-08-02 11:40:50|27931.2|27896.2|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|3
1627904460000|2021-08-02 11:41:00|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|4
1627904470000|2021-08-02 11:41:10|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|4
1627904480000|2021-08-02 11:41:20|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|2
1627904490000|2021-08-02 11:41:30|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|6
1627904500000|2021-08-02 11:41:40|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|2
1627904510000|2021-08-02 11:41:50|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|4
1627904520000|2021-08-02 11:42:00|27931.3|27896.3|27931.3|27896.3|27931.3|27896.3|27931.3|27896.3|1
1627904540000|2021-08-02 11:42:20|27931.2|27896.2|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|3
1627904550000|2021-08-02 11:42:30|27931.3|27896.3|27931.3|27896.3|27931.3|27896.3|27931.2|27896.2|5
1627904560000|2021-08-02 11:42:40|27931.2|27896.2|27931.2|27896.2|27931.2|27896.2|27931.2|27896.2|1
1627904580000|2021-08-02 11:43:00|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|2
1627904590000|2021-08-02 11:43:10|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|6
1627904600000|2021-08-02 11:43:20|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|4
1627904620000|2021-08-02 11:43:40|27931.3|27896.3|27931.2|27896.2|27931.3|27896.3|27931.2|27896.2|2
1627904660000|2021-08-02 11:44:20|27931.1|27896.1|27931.1|27896.1|27931.1|27896.1|27931.1|27896.1|1
1627904750000|2021-08-02 11:45:50|27931.2|27896.2|27932.4|27897.4|27932.4|27897.4|27931.2|27896.2|2
1627904790000|2021-08-02 11:46:30|27932.2|27897.2|27932.2|27897.2|27932.3|27897.3|27932.2|27897.2|3
1627904810000|2021-08-02 11:46:50|27932.4|27897.4|27927.2|27907.2|27932.4|27907.2|27927.1|27897.4|3
1627904820000|2021-08-02 11:47:00|27927.1|27907.1|27927.1|27907.1|27927.1|27907.1|27927.1|27907.1|1
1627904830000|2021-08-02 11:47:10|27927.2|27907.2|27927.2|27907.2|27927.2|27907.2|27927.2|27907.2|1
1627904840000|2021-08-02 11:47:20|27927.1|27907.1|27927.1|27907.1|27927.2|27907.2|27927.1|27907.1|3
1627904850000|2021-08-02 11:47:30|27927.2|27907.2|27927.2|27907.2|27927.2|27907.2|27927.2|27907.2|1
1627904860000|2021-08-02 11:47:40|27927.1|27907.1|27927.1|27907.1|27927.1|27907.1|27927.1|27907.1|1
1627904880000|2021-08-02 11:48:00|27927.2|27907.2|27927.1|27907.1|27927.2|27907.2|27927.1|27907.1|2
1627904890000|2021-08-02 11:48:10|27927.9|27907.9|27932.4|27912.4|27932.4|27912.4|27927.9|27907.9|3
1627904950000|2021-08-02 11:49:10|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|1
1627904970000|2021-08-02 11:49:30|27932.4|27912.4|27932.4|27912.4|27932.4|27912.4|27932.4|27912.4|1
1627905010000|2021-08-02 11:50:10|27931.8|27911.8|27930.5|27910.5|27931.8|27911.8|27930.4|27910.4|4
1627905020000|2021-08-02 11:50:20|27930.4|27910.4|27929.9|27909.9|27930.4|27910.4|27929.9|27909.9|4
1627905030000|2021-08-02 11:50:30|27930|27910|27929.9|27909.9|27930|27910|27929.9|27909.9|2
1627905050000|2021-08-02 11:50:50|27930|27910|27929.7|27909.7|27930|27910|27929.7|27909.7|5
1627905060000|2021-08-02 11:51:00|27929.8|27909.8|27929.7|27909.7|27929.8|27909.8|27929.7|27909.7|2
1627905090000|2021-08-02 11:51:30|27930.1|27910.1|27930.1|27910.1|27930.1|27910.1|27930.1|27910.1|1
1627905100000|2021-08-02 11:51:40|27930.2|27910.2|27930.1|27910.1|27930.2|27910.2|27930.1|27910.1|4
1627905110000|2021-08-02 11:51:50|27930.2|27910.2|27930.2|27910.2|27930.2|27910.2|27930.1|27910.1|5
1627905120000|2021-08-02 11:52:00|27930.1|27910.1|27930.1|27910.1|27930.1|27910.1|27930.1|27910.1|1
1627905140000|2021-08-02 11:52:20|27929.7|27909.7|27929.7|27909.7|27929.7|27909.7|27929.7|27909.7|1
1627905150000|2021-08-02 11:52:30|27929.8|27909.8|27929.7|27909.7|27929.8|27909.8|27929.7|27909.7|4
1627905190000|2021-08-02 11:53:10|27929.4|27909.4|27929.4|27909.4|27929.4|27909.4|27929.4|27909.4|1
1627905240000|2021-08-02 11:54:00|27929.9|27909.9|27937.4|27902.4|27937.5|27909.9|27929.9|27902.4|7
1627905250000|2021-08-02 11:54:10|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|27937.4|27902.4|5
1627905260000|2021-08-02 11:54:20|27937.4|27902.4|27937.5|27902.5|27937.5|27902.5|27937.4|27902.4|2
1627905270000|2021-08-02 11:54:30|27937.4|27902.4|27937.5|27902.5|27937.5|27902.5|27937.4|27902.4|6
1627905280000|2021-08-02 11:54:40|27937.4|27902.4|27937.4|27902.4|27937.5|27902.5|27937.4|27902.4|3
1627905290000|2021-08-02 11:54:50|27937.5|27902.5|27937.4|27902.4|27937.5|27902.5|27937.4|27902.4|6
1627905300000|2021-08-02 11:55:00|27937.5|27902.5|27937.4|27902.4|27937.5|27902.5|27937.4|27902.4|4
1627905310000|2021-08-02 11:55:10|27937.5|27902.5|27937.4|27902.4|27937.5|27902.5|27937.4|27902.4|2
1627905320000|2021-08-02 11:55:20|27937.5|27902.5|27937.4|27902.4|27937.5|27902.5|27937.4|27902.4|2
1627905330000|2021-08-02 11:55:30|27937.5|27902.5|27937.4|27902.4|27937.5|27902.5|27937.4|27902.4|2
1627905340000|2021-08-02 11:55:40|27937.5|27902.5|27927.1|27907.1|27937.5|27907.1|27927.1|27902.4|3
1627905350000|2021-08-02 11:55:50|27927.2|27907.2|27927.2|27907.2|27927.2|27907.2|27927.1|27907.1|7
1627905360000|2021-08-02 11:56:00|27927.1|27907.1|27927.1|27907.1|27927.2|27907.2|27927.1|27907.1|3
1627905370000|2021-08-02 11:56:10|27927.2|27907.2|27927.2|27907.2|27927.2|27907.2|27927.1|27907.1|5
1627905380000|2021-08-02 11:56:20|27927.1|27907.1|27927.1|27907.1|27927.2|27907.2|27927.1|27907.1|5
1627905390000|2021-08-02 11:56:30|27927.2|27907.2|27927.2|27907.2|27927.2|27907.2|27927.2|27907.2|1
1627905400000|2021-08-02 11:56:40|27927.1|27907.1|27927.1|27907.1|27927.2|27907.2|27927.1|27907.1|5
1627905410000|2021-08-02 11:56:50|27927.4|27907.4|27927.4|27907.4|27927.4|27907.4|27927.4|27907.4|1
1627905730000|2021-08-02 12:02:10|27926.8|27906.8|27926.8|27906.8|27926.8|27906.8|27926.7|27906.7|3
1627905740000|2021-08-02 12:02:20|27926.7|27906.7|27925.5|27905.5|27926.8|27906.8|27925.5|27905.5|6
1627905750000|2021-08-02 12:02:30|27925|27905|27925|27905|27925|27905|27925|27905|1
1627905760000|2021-08-02 12:02:40|27924|27904|27924|27904|27924|27904|27924|27904|1
1627905780000|2021-08-02 12:03:00|27923.5|27903.5|27923.5|27903.5|27923.5|27903.5|27923.5|27903.5|1
1627905810000|2021-08-02 12:03:30|27923|27903|27923|27903|27923|27903|27923|27903|1
1627906220000|2021-08-02 12:10:20|27923.5|27903.5|27923.5|27903.5|27923.5|27903.5|27923.5|27903.5|1
1627906250000|2021-08-02 12:10:50|27924|27904|27924|27904|27924|27904|27924|27904|1
1627906490000|2021-08-02 12:14:50|27924.5|27904.5|27924.5|27904.5|27924.5|27904.5|27924.5|27904.5|1
1627906520000|2021-08-02 12:15:20|27932.9|27897.9|27932.9|27897.9|27932.9|27897.9|27932.9|27897.9|1
1627906820000|2021-08-02 12:20:20|27933|27898|27933|27898|27933|27898|27933|27898|1
1627906850000|2021-08-02 12:20:50|27933.2|27898.2|27933.2|27898.2|27933.3|27898.3|27933.2|27898.2|3
1627906870000|2021-08-02 12:21:10|27933.3|27898.3|27933.2|27898.2|27933.3|27898.3|27933.2|27898.2|2
1627906880000|2021-08-02 12:21:20|27933.3|27898.3|27933.3|27898.3|27933.3|27898.3|27933.2|27898.2|5
1627906890000|2021-08-02 12:21:30|27933.2|27898.2|27933.2|27898.2|27933.3|27898.3|27933.2|27898.2|5
1627906900000|2021-08-02 12:21:40|27936.2|27901.2|27937.4|27902.4|27937.4|27902.4|27936.2|27901.2|4
1627907040000|2021-08-02 12:24:00|27937.2|27902.2|27927.1|27907.1|27937.2|27907.1|27927.1|27902.2|2
1627907050000|2021-08-02 12:24:10|27927.2|27907.2|27927.1|27907.1|27927.2|27907.2|27927.1|27907.1|2
1627907070000|2021-08-02 12:24:30|27927.2|27907.2|27927.1|27907.1|27927.2|27907.2|27927.1|27907.1|2
1627907080000|2021-08-02 12:24:40|27927.2|27907.2|27927.1|27907.1|27927.2|27907.2|27927.1|27907.1|4
1627907090000|2021-08-02 12:24:50|27927.2|27907.2|27927.1|27907.1|27927.2|27907.2|27927.1|27907.1|4
1627907100000|2021-08-02 12:25:00|27927.2|27907.2|27927.1|27907.1|27927.2|27907.2|27927.1|27907.1|2
1627907110000|2021-08-02 12:25:10|27927.2|27907.2|27927.1|27907.1|27927.2|27907.2|27927.1|27907.1|2
1627907120000|2021-08-02 12:25:20|27927.4|27907.4|27927.4|27907.4|27927.4|27907.4|27927.4|27907.4|1
1627907240000|2021-08-02 12:27:20|27926.5|27906.5|27925.5|27905.5|27926.5|27906.5|27925.5|27905.5|2
1627907250000|2021-08-02 12:27:30|27925|27905|27925|27905|27925|27905|27925|27905|1
1627907270000|2021-08-02 12:27:50|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|1
1627907280000|2021-08-02 12:28:00|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|1
1627907310000|2021-08-02 12:28:30|27932.9|27897.9|27932.9|27897.9|27932.9|27897.9|27932.9|27897.9|1
1627907320000|2021-08-02 12:28:40|27930.7|27910.7|27932.1|27912.1|27932.2|27912.2|27930.7|27910.7|4
1627907330000|2021-08-02 12:28:50|27932.2|27912.2|27932.1|27912.1|27932.2|27912.2|27932.1|27912.1|2
1627907380000|2021-08-02 12:29:40|27932.4|27912.4|27932.4|27912.4|27932.4|27912.4|27932.4|27912.4|1
1627907720000|2021-08-02 12:35:20|27931.8|27911.8|27931.7|27911.7|27931.8|27911.8|27931.7|27911.7|2
1627907730000|2021-08-02 12:35:30|27931.8|27911.8|27931.8|27911.8|27931.8|27911.8|27931.7|27911.7|3
1627907740000|2021-08-02 12:35:40|27932.4|27912.4|27932.4|27912.4|27932.4|27912.4|27932.4|27912.4|1
1627907800000|2021-08-02 12:36:40|27932|27912|27930.5|27910.5|27932|27912|27930.5|27910.5|3
1627907810000|2021-08-02 12:36:50|27930|27910|27930|27910|27930|27910|27930|27910|1
1627907820000|2021-08-02 12:37:00|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|1
1627907840000|2021-08-02 12:37:20|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|1
1627907870000|2021-08-02 12:37:50|27937.9|27902.9|27937.9|27902.9|27937.9|27902.9|27937.9|27902.9|1
1627907990000|2021-08-02 12:39:50|27937.2|27902.2|27927.1|27907.1|27937.2|27907.1|27927.1|27902.2|2
1627908000000|2021-08-02 12:40:00|27927.2|27907.2|27927.1|27907.1|27927.2|27907.2|27927.1|27907.1|6
1627908010000|2021-08-02 12:40:10|27927.2|27907.2|27927.1|27907.1|27927.2|27907.2|27927.1|27907.1|4
1627908030000|2021-08-02 12:40:30|27927.2|27907.2|27927.1|27907.1|27927.2|27907.2|27927.1|27907.1|2
1627908040000|2021-08-02 12:40:40|27927.2|27907.2|27927.1|27907.1|27927.2|27907.2|27927.1|27907.1|2
1627908050000|2021-08-02 12:40:50|27927.2|27907.2|27927.1|27907.1|27927.2|27907.2|27927.1|27907.1|2
1627908060000|2021-08-02 12:41:00|27927.2|27907.2|27927.1|27907.1|27927.2|27907.2|27927.1|27907.1|6
1627908070000|2021-08-02 12:41:10|27927.4|27907.4|27927.4|27907.4|27927.4|27907.4|27927.4|27907.4|1
1627908280000|2021-08-02 12:44:40|27926.5|27906.5|27925.5|27905.5|27926.5|27906.5|27925.5|27905.5|2
1627908290000|2021-08-02 12:44:50|27925|27905|27925|27905|27925|27905|27925|27905|1
1627908300000|2021-08-02 12:45:00|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|1
1627908320000|2021-08-02 12:45:20|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|1
1627908350000|2021-08-02 12:45:50|27932.9|27897.9|27932.9|27897.9|27932.9|27897.9|27932.9|27897.9|1
1627908430000|2021-08-02 12:47:10|27932.4|27897.4|27932.1|27897.1|27932.4|27897.4|27932.1|27897.1|2
1627908790000|2021-08-02 12:53:10|27932.2|27897.2|27932.2|27897.2|27932.2|27897.2|27932.2|27897.2|1
1627908800000|2021-08-02 12:53:20|27932.3|27897.3|27932.2|27897.2|27932.3|27897.3|27932.2|27897.2|2
1627908810000|2021-08-02 12:53:30|27931.8|27896.8|27923.7|27903.7|27931.8|27903.7|27923.7|27896.8|2
1627908820000|2021-08-02 12:53:40|27923.8|27903.8|27923.8|27903.8|27923.8|27903.8|27923.7|27903.7|3
1627908830000|2021-08-02 12:53:50|27924.5|27904.5|27927.2|27907.2|27927.2|27907.2|27924.5|27904.5|5
1627908840000|2021-08-02 12:54:00|27927.1|27907.1|27927.2|27907.2|27927.2|27907.2|27927.1|27907.1|10
1627908850000|2021-08-02 12:54:10|27927.1|27907.1|27927.1|27907.1|27927.2|27907.2|27927.1|27907.1|3
1627908860000|2021-08-02 12:54:20|27927.2|27907.2|27927.1|27907.1|27927.2|27907.2|27927.1|27907.1|4
1627908870000|2021-08-02 12:54:30|27927.2|27907.2|27927.1|27907.1|27927.2|27907.2|27927.1|27907.1|2
1627908880000|2021-08-02 12:54:40|27927.2|27907.2|27929|27909|27929|27909|27927.2|27907.2|4
1627908890000|2021-08-02 12:54:50|27929.8|27909.8|27930|27910|27930|27910|27929.8|27909.8|2
1627908900000|2021-08-02 12:55:00|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|1
1627908920000|2021-08-02 12:55:20|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|1
1627908950000|2021-08-02 12:55:50|27937.9|27902.9|27938|27903|27938|27903|27937.9|27902.9|2
1627909050000|2021-08-02 12:57:30|27938.3|27903.3|27938.3|27903.3|27938.3|27903.3|27938.3|27903.3|1
1627909060000|2021-08-02 12:57:40|27938.8|27903.8|27938.8|27903.8|27938.8|27903.8|27938.8|27903.8|1
1627909080000|2021-08-02 12:58:00|27938.3|27903.3|27938.3|27903.3|27938.3|27903.3|27938.3|27903.3|1
1627909100000|2021-08-02 12:58:20|27938|27903|27938|27903|27938|27903|27938|27903|1
1627909190000|2021-08-02 12:59:50|27937.5|27902.5|27936|27901|27937.6|27908|27928|27901|6
1627909200000|2021-08-02 13:00:00|27935.9|27900.9|27935.9|27900.9|27935.9|27900.9|27935.9|27900.9|1
1627909210000|2021-08-02 13:00:10|27936|27901|27935.9|27900.9|27936|27901|27935.9|27900.9|4
1627909240000|2021-08-02 13:00:40|27936.2|27901.2|27936.2|27901.2|27936.3|27901.3|27936.2|27901.2|3
1627909250000|2021-08-02 13:00:50|27936.3|27901.3|27936.2|27901.2|27936.3|27901.3|27936.2|27901.2|4
1627909260000|2021-08-02 13:01:00|27936.3|27901.3|27936.2|27901.2|27936.3|27901.3|27936.2|27901.2|2
1627909270000|2021-08-02 13:01:10|27936.3|27901.3|27936.2|27901.2|27936.3|27901.3|27936.2|27901.2|2
1627909280000|2021-08-02 13:01:20|27936.3|27901.3|27936.2|27901.2|27936.3|27901.3|27936.2|27901.2|4
1627909290000|2021-08-02 13:01:30|27936.3|27901.3|27936.2|27901.2|27936.3|27901.3|27936.2|27901.2|4
1627909300000|2021-08-02 13:01:40|27936.3|27901.3|27936.2|27901.2|27936.3|27901.3|27936.2|27901.2|4
1627909310000|2021-08-02 13:01:50|27936.3|27901.3|27936.2|27901.2|27936.3|27901.3|27936.2|27901.2|4
1627909330000|2021-08-02 13:02:10|27936.3|27901.3|27936.2|27901.2|27936.3|27901.3|27936.2|27901.2|4
1627909350000|2021-08-02 13:02:30|27936.3|27901.3|27936.2|27901.2|27936.3|27901.3|27936.2|27901.2|2
1627909360000|2021-08-02 13:02:40|27936.3|27901.3|27936.3|27901.3|27936.3|27901.3|27936.3|27901.3|1
1627909370000|2021-08-02 13:02:50|27936.2|27901.2|27936.2|27901.2|27936.3|27901.3|27936.2|27901.2|3
1627909390000|2021-08-02 13:03:10|27936.3|27901.3|27936.3|27901.3|27936.3|27901.3|27936.2|27901.2|5
1627909400000|2021-08-02 13:03:20|27936.2|27901.2|27936.2|27901.2|27936.2|27901.2|27936.2|27901.2|1
1627909420000|2021-08-02 13:03:40|27936.3|27901.3|27936.2|27901.2|27936.3|27901.3|27936.2|27901.2|2
1627909430000|2021-08-02 13:03:50|27936.3|27901.3|27936.2|27901.2|27936.3|27901.3|27936.2|27901.2|4
1627909440000|2021-08-02 13:04:00|27936.3|27901.3|27936.2|27901.2|27936.3|27901.3|27936.2|27901.2|2
1627909470000|2021-08-02 13:04:30|27936.3|27901.3|27936.2|27901.2|27936.3|27901.3|27936.2|27901.2|2
1627909480000|2021-08-02 13:04:40|27936.3|27901.3|27936.2|27901.2|27936.3|27901.3|27936.2|27901.2|4
1627909500000|2021-08-02 13:05:00|27936.3|27901.3|27936.2|27901.2|27936.3|27901.3|27936.2|27901.2|4
1627909510000|2021-08-02 13:05:10|27936.3|27901.3|27936.2|27901.2|27936.3|27901.3|27936.2|27901.2|6
1627909540000|2021-08-02 13:05:40|27936.3|27901.3|27936.2|27901.2|27936.3|27901.3|27936.2|27901.2|2
1627909550000|2021-08-02 13:05:50|27936.3|27901.3|27936.2|27901.2|27936.3|27901.3|27936.2|27901.2|4
1627909570000|2021-08-02 13:06:10|27936.3|27901.3|27936.2|27901.2|27936.3|27901.3|27936.2|27901.2|4
1627909590000|2021-08-02 13:06:30|27936.3|27901.3|27936.2|27901.2|27936.3|27901.3|27936.2|27901.2|6
1627909600000|2021-08-02 13:06:40|27936.3|27901.3|27936.2|27901.2|27936.3|27901.3|27936.2|27901.2|4
1627909620000|2021-08-02 13:07:00|27936.3|27901.3|27936.2|27901.2|27936.3|27901.3|27936.2|27901.2|2
1627909670000|2021-08-02 13:07:50|27936.3|27901.3|27936.2|27901.2|27936.3|27901.3|27936.2|27901.2|4
1627909680000|2021-08-02 13:08:00|27936.3|27901.3|27936.2|27901.2|27936.3|27901.3|27936.2|27901.2|6
1627909690000|2021-08-02 13:08:10|27936.3|27901.3|27936.2|27901.2|27936.3|27901.3|27936.2|27901.2|4
1627909700000|2021-08-02 13:08:20|27936.3|27901.3|27936.2|27901.2|27936.3|27901.3|27936.2|27901.2|6
1627909710000|2021-08-02 13:08:30|27936.3|27901.3|27936.3|27901.3|27936.3|27901.3|27936.2|27901.2|5
1627909720000|2021-08-02 13:08:40|27936.2|27901.2|27936.3|27901.3|27936.3|27901.3|27936.2|27901.2|4
1627909730000|2021-08-02 13:08:50|27936.2|27901.2|27936.2|27901.2|27936.3|27901.3|27936.2|27901.2|3
1627909740000|2021-08-02 13:09:00|27936.3|27901.3|27936.2|27901.2|27936.3|27901.3|27936.2|27901.2|2
1627909750000|2021-08-02 13:09:10|27936.3|27901.3|27936.2|27901.2|27936.3|27901.3|27936.2|27901.2|2
1627909760000|2021-08-02 13:09:20|27936.3|27901.3|27936.2|27901.2|27936.3|27901.3|27936.2|27901.2|2
1627909780000|2021-08-02 13:09:40|27936.5|27901.5|27936.5|27901.5|27936.5|27901.5|27936.5|27901.5|1
1627909790000|2021-08-02 13:09:50|27936.2|27901.2|27923.6|27903.6|27936.2|27905.7|27923.6|27901.2|3
1627909800000|2021-08-02 13:10:00|27923.8|27903.8|27923.8|27903.8|27923.8|27903.8|27923.8|27903.8|1
1627909810000|2021-08-02 13:10:10|27923.5|27903.5|27923.5|27903.5|27923.5|27903.5|27923.5|27903.5|1
1627910210000|2021-08-02 13:16:50|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1627910240000|2021-08-02 13:17:20|27922.8|27902.8|27922.8|27902.8|27922.8|27902.8|27922.8|27902.8|1
1627910470000|2021-08-02 13:21:10|27922.5|27902.5|27922.1|27902.1|27922.8|27902.8|27922.1|27902.1|3
1627910560000|2021-08-02 13:22:40|27922.8|27902.8|27922.8|27902.8|27922.8|27902.8|27922.8|27902.8|1
1627911250000|2021-08-02 13:34:10|27922.5|27902.5|27922.3|27902.3|27922.5|27902.5|27922.3|27902.3|2
1627911280000|2021-08-02 13:34:40|27921.8|27901.8|27921.7|27901.7|27921.8|27901.8|27921.7|27901.7|2
1627911290000|2021-08-02 13:34:50|27921.8|27901.8|27921.8|27901.8|27921.8|27901.8|27921.8|27901.8|1
1627911300000|2021-08-02 13:35:00|27921.7|27901.7|27922.1|27902.1|27922.1|27902.1|27921.7|27901.7|2
1627911350000|2021-08-02 13:35:50|27922.8|27902.8|27922.8|27902.8|27922.8|27902.8|27922.8|27902.8|1
1627911390000|2021-08-02 13:36:30|27922.1|27902.1|27922.1|27902.1|27922.1|27902.1|27922.1|27902.1|1
1627911440000|2021-08-02 13:37:20|27921.5|27901.5|27917.5|27897.5|27921.5|27901.5|27917.5|27897.5|3
1627911590000|2021-08-02 13:39:50|27917.8|27897.8|27917.8|27897.8|27917.8|27897.8|27917.8|27897.8|1
1627911600000|2021-08-02 13:40:00|27918.3|27898.3|27918.3|27898.3|27918.3|27898.3|27918.3|27898.3|1
1627911620000|2021-08-02 13:40:20|27918.5|27898.5|27918.5|27898.5|27918.5|27898.5|27918.5|27898.5|1
1627911640000|2021-08-02 13:40:40|27919.8|27899.8|27920|27900|27920|27900|27919.8|27899.8|2
1627911650000|2021-08-02 13:40:50|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|1
1627911670000|2021-08-02 13:41:10|27927.5|27892.5|27927.5|27892.5|27927.5|27892.5|27927.5|27892.5|1
1627911700000|2021-08-02 13:41:40|27928|27893|27928|27893|27928|27893|27928|27893|1
1627911890000|2021-08-02 13:44:50|27933|27898|27933|27898|27933|27898|27933|27898|1
1627911930000|2021-08-02 13:45:30|27932.7|27897.7|27932.7|27897.7|27932.7|27897.7|27932.7|27897.7|1
1627912000000|2021-08-02 13:46:40|27932.4|27897.4|27932.4|27897.4|27932.4|27897.4|27932.4|27897.4|1
1627912020000|2021-08-02 13:47:00|27932.7|27897.7|27932.7|27897.7|27932.7|27897.7|27932.7|27897.7|1
1627912280000|2021-08-02 13:51:20|27932.9|27897.9|27932.9|27897.9|27932.9|27897.9|27932.9|27897.9|1
1627912290000|2021-08-02 13:51:30|27933.5|27898.5|27933.5|27898.5|27933.5|27898.5|27933.5|27898.5|1
1627912320000|2021-08-02 13:52:00|27932.9|27897.9|27932.9|27897.9|27932.9|27897.9|27932.9|27897.9|1
1627912400000|2021-08-02 13:53:20|27933.9|27898.9|27933.9|27898.9|27933.9|27898.9|27933.9|27898.9|1
1627912550000|2021-08-02 13:55:50|27933.5|27898.5|27933.5|27898.5|27933.5|27898.5|27933.5|27898.5|1
1627912570000|2021-08-02 13:56:10|27932.9|27897.9|27932.9|27897.9|27932.9|27897.9|27932.9|27897.9|1
1627912740000|2021-08-02 13:59:00|27933|27898|27932|27897|27933|27898|27932|27897|2
1627912750000|2021-08-02 13:59:10|27931|27896|27930|27895|27931|27896|27930|27895|2
1627912770000|2021-08-02 13:59:30|27930.5|27895.5|27930.5|27895.5|27930.5|27895.5|27930.5|27895.5|1
1627912790000|2021-08-02 13:59:50|27930|27895|27930|27895|27930|27895|27928|27893|3
1627912800000|2021-08-02 14:00:00|27928|27893|27928|27893|27928|27893|27928|27893|1
1627912820000|2021-08-02 14:00:20|27927.5|27892.5|27927.7|27892.7|27927.7|27892.7|27927.5|27892.5|2
1627912830000|2021-08-02 14:00:30|27928.3|27893.3|27928.1|27893.1|27928.3|27893.3|27928.1|27893.1|2
1627912850000|2021-08-02 14:00:50|27918.7|27898.7|27918.7|27898.7|27918.7|27898.7|27918.7|27898.7|1
1627912860000|2021-08-02 14:01:00|27918.8|27898.8|27919|27899|27919.1|27899.1|27918.8|27898.8|7
1627912870000|2021-08-02 14:01:10|27918|27898|27918|27898|27918|27898|27918|27898|1
1627912880000|2021-08-02 14:01:20|27917.7|27897.7|27917.7|27897.7|27917.7|27897.7|27917.7|27897.7|1
1627912910000|2021-08-02 14:01:50|27917.9|27897.9|27917.9|27897.9|27917.9|27897.9|27917.9|27897.9|1
1627913140000|2021-08-02 14:05:40|27918.4|27898.4|27918.4|27898.4|27918.4|27898.4|27918.4|27898.4|1
1627913150000|2021-08-02 14:05:50|27918.8|27898.8|27918.8|27898.8|27918.8|27898.8|27918.8|27898.8|1
1627913170000|2021-08-02 14:06:10|27918.4|27898.4|27918.4|27898.4|27918.4|27898.4|27918.4|27898.4|1
1627913220000|2021-08-02 14:07:00|27917.8|27897.8|27917.8|27897.8|27917.8|27897.8|27917.8|27897.8|1
1627913380000|2021-08-02 14:09:40|27918|27898|27918|27898|27918|27898|27918|27898|1
1627913390000|2021-08-02 14:09:50|27918.8|27898.8|27918.9|27898.9|27918.9|27898.9|27918.8|27898.8|2
1627913410000|2021-08-02 14:10:10|27918.8|27898.8|27918.8|27898.8|27918.8|27898.8|27918.8|27898.8|1
1627913440000|2021-08-02 14:10:40|27918.4|27898.4|27918.4|27898.4|27918.4|27898.4|27918.4|27898.4|1
1627913450000|2021-08-02 14:10:50|27917.8|27897.8|27917.8|27897.8|27917.8|27897.8|27917.8|27897.8|1
1627913630000|2021-08-02 14:13:50|27916.8|27896.8|27916.5|27896.5|27916.8|27896.8|27916.5|27896.5|2
1627913640000|2021-08-02 14:14:00|27916.3|27896.3|27916.3|27896.3|27916.3|27896.3|27916.3|27896.3|1
1627913670000|2021-08-02 14:14:30|27914.5|27894.5|27914.5|27894.5|27914.5|27894.5|27914.5|27894.5|1
1627913680000|2021-08-02 14:14:40|27913.2|27893.2|27914.2|27894.2|27914.8|27894.8|27913.2|27893.2|4
1627913700000|2021-08-02 14:15:00|27913.7|27893.7|27913.7|27893.7|27913.7|27893.7|27913.7|27893.7|1
1627913720000|2021-08-02 14:15:20|27914.2|27894.2|27914.2|27894.2|27914.2|27894.2|27914.2|27894.2|1
1627913730000|2021-08-02 14:15:30|27921.5|27886.5|27921.5|27886.5|27921.5|27886.5|27921.5|27886.5|1
1627913740000|2021-08-02 14:15:40|27921.3|27886.3|27921.3|27886.3|27921.3|27886.3|27921.3|27886.3|1
1627913760000|2021-08-02 14:16:00|27921.8|27886.8|27920.9|27885.9|27921.8|27886.8|27920.9|27885.9|3
1627913770000|2021-08-02 14:16:10|27921.3|27886.3|27921.3|27886.3|27921.3|27886.3|27921.3|27886.3|1
1627913870000|2021-08-02 14:17:50|27921.8|27886.8|27921.7|27886.7|27921.8|27886.8|27921.7|27886.7|2
1627913960000|2021-08-02 14:19:20|27921.4|27886.4|27921.6|27886.6|27921.9|27891.2|27911.2|27885.3|6
1627914050000|2021-08-02 14:20:50|27921.5|27886.5|27921.5|27886.5|27921.5|27886.5|27921.5|27886.5|1
1627914060000|2021-08-02 14:21:00|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|1
1627914070000|2021-08-02 14:21:10|27913.8|27893.8|27913|27893|27913.8|27893.8|27913|27893|2
1627914090000|2021-08-02 14:21:30|27912.8|27892.8|27911|27891|27912.8|27892.8|27911|27891|3
1627914120000|2021-08-02 14:22:00|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|1
1627914140000|2021-08-02 14:22:20|27911.6|27891.6|27910.8|27890.8|27911.6|27891.6|27910.8|27890.8|2
1627914160000|2021-08-02 14:22:40|27910.5|27890.5|27910.5|27890.5|27910.5|27890.5|27910.5|27890.5|1
1627914180000|2021-08-02 14:23:00|27910.8|27890.8|27910.8|27890.8|27910.8|27890.8|27910.8|27890.8|1
1627914220000|2021-08-02 14:23:40|27911.5|27891.5|27911.5|27891.5|27911.5|27891.5|27911.5|27891.5|1
1627914230000|2021-08-02 14:23:50|27912|27892|27912.9|27892.9|27912.9|27892.9|27912|27892|2
1627914240000|2021-08-02 14:24:00|27912.8|27892.8|27912.8|27892.8|27912.8|27892.8|27912.8|27892.8|1
1627914260000|2021-08-02 14:24:20|27914.4|27894.4|27914.4|27894.4|27914.4|27894.4|27914.4|27894.4|1
1627914270000|2021-08-02 14:24:30|27913.9|27893.9|27913.9|27893.9|27913.9|27893.9|27913.9|27893.9|1
1627914290000|2021-08-02 14:24:50|27913.3|27893.3|27913.8|27893.8|27913.8|27893.8|27913.3|27893.3|2
1627914410000|2021-08-02 14:26:50|27914.2|27894.2|27914.2|27894.2|27914.2|27894.2|27914.2|27894.2|1
1627914490000|2021-08-02 14:28:10|27913.8|27893.8|27913.8|27893.8|27913.8|27893.8|27913.8|27893.8|1
1627914530000|2021-08-02 14:28:50|27914.2|27894.2|27914.2|27894.2|27914.2|27894.2|27914.2|27894.2|1
1627914570000|2021-08-02 14:29:30|27913.8|27893.8|27913.8|27893.8|27913.8|27893.8|27913.8|27893.8|1
1627914680000|2021-08-02 14:31:20|27913.4|27893.4|27913.4|27893.4|27913.4|27893.4|27913.4|27893.4|1
1627914760000|2021-08-02 14:32:40|27913.8|27893.8|27913.8|27893.8|27913.8|27893.8|27913.8|27893.8|1
1627914850000|2021-08-02 14:34:10|27914.2|27894.2|27914.2|27894.2|27914.2|27894.2|27914.2|27894.2|1
1627914890000|2021-08-02 14:34:50|27913.8|27893.8|27913.8|27893.8|27913.8|27893.8|27913.8|27893.8|1
1627915000000|2021-08-02 14:36:40|27913.3|27893.3|27913.3|27893.3|27913.3|27893.3|27913.3|27893.3|1
1627915110000|2021-08-02 14:38:30|27913.8|27893.8|27913.8|27893.8|27913.8|27893.8|27913.8|27893.8|1
1627915200000|2021-08-02 14:40:00|27914.2|27894.2|27914.2|27894.2|27914.2|27894.2|27914.2|27894.2|1
1627915270000|2021-08-02 14:41:10|27914.7|27894.7|27917.5|27897.5|27917.5|27897.5|27914.7|27894.7|3
1627915330000|2021-08-02 14:42:10|27917.8|27897.8|27918|27898|27918|27898|27917.8|27897.8|2
1627915360000|2021-08-02 14:42:40|27917.8|27897.8|27917.8|27897.8|27917.8|27897.8|27917.8|27897.8|1
1627915480000|2021-08-02 14:44:40|27917.5|27897.5|27915.5|27895.5|27917.5|27897.5|27915.5|27895.5|3
1627915490000|2021-08-02 14:44:50|27915.2|27895.2|27915.2|27895.2|27915.2|27895.2|27915.2|27895.2|1
1627915500000|2021-08-02 14:45:00|27915.7|27895.7|27915.7|27895.7|27915.7|27895.7|27915.7|27895.7|1
1627915550000|2021-08-02 14:45:50|27916.2|27896.2|27916.8|27896.8|27916.8|27896.8|27916.2|27896.2|2
1627915590000|2021-08-02 14:46:30|27916.2|27896.2|27916.2|27896.2|27916.2|27896.2|27916.2|27896.2|1
1627915650000|2021-08-02 14:47:30|27916.8|27896.8|27916.8|27896.8|27916.8|27896.8|27916.8|27896.8|1
1627915770000|2021-08-02 14:49:30|27916.2|27896.2|27922.9|27887.9|27922.9|27896.2|27916.2|27887.9|2
1627915850000|2021-08-02 14:50:50|27923.7|27888.7|27923.7|27888.7|27923.7|27888.7|27923.7|27888.7|1
1627915890000|2021-08-02 14:51:30|27922.9|27887.9|27922.9|27887.9|27922.9|27887.9|27922.9|27887.9|1
1627915980000|2021-08-02 14:53:00|27923.7|27888.7|27923.7|27888.7|27923.7|27888.7|27923.7|27888.7|1
1627916170000|2021-08-02 14:56:10|27917.5|27897.5|27922.9|27887.9|27922.9|27897.5|27917.5|27887.9|2
1627916250000|2021-08-02 14:57:30|27922.7|27887.7|27912.5|27892.5|27922.7|27892.5|27912.5|27886.9|3
1627916320000|2021-08-02 14:58:40|27912.8|27892.8|27912.8|27892.8|27912.8|27892.8|27912.8|27892.8|1
1627916350000|2021-08-02 14:59:10|27912.1|27892.1|27912.1|27892.1|27912.1|27892.1|27912.1|27892.1|1
1627916410000|2021-08-02 15:00:10|27912.8|27892.8|27912.8|27892.8|27912.8|27892.8|27912.8|27892.8|1
1627916450000|2021-08-02 15:00:50|27912.1|27892.1|27911.8|27891.8|27912.1|27892.1|27911.8|27891.8|2
1627916460000|2021-08-02 15:01:00|27912.1|27892.1|27912.1|27892.1|27912.1|27892.1|27912.1|27892.1|1
1627916520000|2021-08-02 15:02:00|27912.8|27892.8|27912.3|27892.3|27912.8|27892.8|27912.3|27892.3|2
1627916540000|2021-08-02 15:02:20|27912.8|27892.8|27912.8|27892.8|27912.8|27892.8|27912.8|27892.8|1
1627916860000|2021-08-02 15:07:40|27913|27893|27913|27893|27913|27893|27913|27893|1
1627916980000|2021-08-02 15:09:40|27913.8|27893.8|27913.8|27893.8|27913.8|27893.8|27913.8|27893.8|1
1627917040000|2021-08-02 15:10:40|27913|27893|27913|27893|27913|27893|27913|27893|1
1627917100000|2021-08-02 15:11:40|27912.8|27892.8|27912.8|27892.8|27912.8|27892.8|27912.8|27892.8|1
1627917580000|2021-08-02 15:19:40|27912.1|27892.1|27912.1|27892.1|27912.1|27892.1|27912.1|27892.1|1
1627917640000|2021-08-02 15:20:40|27912.8|27892.8|27912.8|27892.8|27912.8|27892.8|27912.8|27892.8|1
1627917800000|2021-08-02 15:23:20|27913|27893|27913|27893|27913|27893|27913|27893|1
1627917880000|2021-08-02 15:24:40|27912.8|27892.8|27912.8|27892.8|27912.8|27892.8|27912.8|27892.8|1
1627917900000|2021-08-02 15:25:00|27913|27893|27913|27893|27913|27893|27913|27893|1
1627917920000|2021-08-02 15:25:20|27913.5|27893.5|27913.5|27893.5|27913.5|27893.5|27913.5|27893.5|1
1627918040000|2021-08-02 15:27:20|27915.5|27895.5|27917.5|27897.5|27917.5|27897.5|27915.5|27895.5|3
1627918050000|2021-08-02 15:27:30|27917|27897|27917|27897|27917|27897|27917|27897|1
1627918060000|2021-08-02 15:27:40|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1627918070000|2021-08-02 15:27:50|27924.5|27889.5|27924.5|27889.5|27924.5|27889.5|27924.5|27889.5|1
1627918080000|2021-08-02 15:28:00|27925|27890|27925|27890|27925|27890|27925|27890|1
1627918130000|2021-08-02 15:28:50|27924.8|27889.8|27924.8|27889.8|27924.8|27889.8|27924.8|27889.8|1
1627918190000|2021-08-02 15:29:50|27924.3|27889.3|27922.5|27887.5|27924.3|27889.3|27922.5|27887.5|2
1627918290000|2021-08-02 15:31:30|27921.9|27886.9|27921.9|27886.9|27921.9|27886.9|27921.9|27886.9|1
1627918300000|2021-08-02 15:31:40|27922.9|27887.9|27922.9|27887.9|27922.9|27887.9|27922.9|27887.9|1
1627918380000|2021-08-02 15:33:00|27923.5|27888.5|27923.5|27888.5|27923.5|27888.5|27923.5|27888.5|1
1627918510000|2021-08-02 15:35:10|27922.5|27887.5|27922.5|27887.5|27922.5|27887.5|27922.5|27887.5|1
1627918600000|2021-08-02 15:36:40|27917.5|27897.5|27926.5|27891.5|27926.5|27897.5|27917.5|27891.5|2
1627918610000|2021-08-02 15:36:50|27926.8|27891.8|27927.4|27892.4|27927.4|27892.4|27926.8|27891.8|2
1627918660000|2021-08-02 15:37:40|27927.7|27892.7|27927.7|27892.7|27927.7|27892.7|27927.7|27892.7|1
1627918700000|2021-08-02 15:38:20|27928.5|27893.5|27928.5|27893.5|27928.5|27893.5|27928.5|27893.5|1
1627918730000|2021-08-02 15:38:50|27928.9|27893.9|27928.9|27893.9|27928.9|27893.9|27928.9|27893.9|1
1627918910000|2021-08-02 15:41:50|27928.5|27893.5|27928.5|27893.5|27928.5|27893.5|27928.5|27893.5|1
1627918950000|2021-08-02 15:42:30|27928.9|27893.9|27928.9|27893.9|27928.9|27893.9|27928.9|27893.9|1
1627919000000|2021-08-02 15:43:20|27929.5|27894.5|27929.5|27894.5|27929.5|27894.5|27929.5|27894.5|1
1627919030000|2021-08-02 15:43:50|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1627919050000|2021-08-02 15:44:10|27923|27903|27923|27903|27923|27903|27923|27903|1
1627919060000|2021-08-02 15:44:20|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1627919140000|2021-08-02 15:45:40|27923|27903|27923|27903|27923|27903|27923|27903|1
1627919150000|2021-08-02 15:45:50|27922.5|27902.5|27923.8|27903.8|27923.8|27903.8|27922.5|27902.5|2
1627919180000|2021-08-02 15:46:20|27924|27904|27923.8|27903.8|27924|27904|27923.8|27903.8|2
1627919210000|2021-08-02 15:46:50|27923|27903|27923|27903|27923|27903|27923|27903|1
1627919230000|2021-08-02 15:47:10|27923.8|27903.8|27923.4|27903.4|27923.8|27903.8|27923.4|27903.4|2
1627919270000|2021-08-02 15:47:50|27926.8|27906.8|27927.5|27907.5|27927.5|27907.5|27926.8|27906.8|2
1627919280000|2021-08-02 15:48:00|27925.3|27905.3|27927.1|27907.1|27927.1|27907.1|27923.3|27903.3|4
1627919320000|2021-08-02 15:48:40|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|1
1627919330000|2021-08-02 15:48:50|27924.9|27904.9|27924.2|27904.2|27924.9|27904.9|27923.8|27903.8|3
1627919370000|2021-08-02 15:49:30|27924.3|27904.3|27924.3|27904.3|27924.3|27904.3|27924.3|27904.3|1
1627919380000|2021-08-02 15:49:40|27923.4|27903.4|27923.4|27903.4|27923.4|27903.4|27923.4|27903.4|1
1627919390000|2021-08-02 15:49:50|27925.5|27905.5|27925|27905|27925.5|27905.5|27925|27905|2
1627919410000|2021-08-02 15:50:10|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|1
1627919420000|2021-08-02 15:50:20|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|1
1627919460000|2021-08-02 15:51:00|27933|27898|27933|27898|27933|27898|27933|27898|1
1627919500000|2021-08-02 15:51:40|27933.3|27898.3|27934.7|27899.7|27934.7|27899.7|27933.3|27898.3|2
1627919510000|2021-08-02 15:51:50|27934.5|27899.5|27929.2|27909.2|27934.7|27909.2|27929.2|27899.5|3
1627919550000|2021-08-02 15:52:30|27928.8|27908.8|27928.8|27908.8|27928.8|27908.8|27928.8|27908.8|1
1627919560000|2021-08-02 15:52:40|27927.9|27907.9|27927.9|27907.9|27927.9|27907.9|27927.9|27907.9|1
1627919590000|2021-08-02 15:53:10|27928.8|27908.8|27928.8|27908.8|27928.8|27908.8|27928.8|27908.8|1
1627919610000|2021-08-02 15:53:30|27927.1|27907.1|27927.1|27907.1|27927.1|27907.1|27927.1|27907.1|1
1627919660000|2021-08-02 15:54:20|27925.5|27905.5|27925|27905|27925.5|27905.5|27925|27905|2
1627919680000|2021-08-02 15:54:40|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|1
1627919690000|2021-08-02 15:54:50|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|1
1627919700000|2021-08-02 15:55:00|27923.4|27903.4|27922.9|27902.9|27923.4|27903.4|27922.9|27902.9|2
1627919810000|2021-08-02 15:56:50|27925.5|27905.5|27925|27905|27925.5|27905.5|27925|27905|2
1627919830000|2021-08-02 15:57:10|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|1
1627919850000|2021-08-02 15:57:30|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|1
1627919880000|2021-08-02 15:58:00|27933|27898|27933|27898|27933|27898|27933|27898|1
1627919970000|2021-08-02 15:59:30|27933.7|27898.7|27927.9|27907.9|27933.7|27907.9|27927.9|27898.7|2
1627920030000|2021-08-02 16:00:30|27932.9|27912.9|27931|27911|27932.9|27912.9|27931|27911|2
1627920040000|2021-08-02 16:00:40|27930.7|27910.7|27930.7|27910.7|27930.7|27910.7|27930.7|27910.7|1
1627920090000|2021-08-02 16:01:30|27937.5|27902.5|27938|27903|27938|27903|27937.5|27902.5|2
1627920550000|2021-08-02 16:09:10|27939|27904|27948.5|27913.5|27948.5|27913.5|27939|27904|5
1627920600000|2021-08-02 16:10:00|27949.4|27914.4|27949.4|27914.4|27949.4|27914.4|27949.4|27914.4|1
1627920610000|2021-08-02 16:10:10|27948.9|27913.9|27938.9|27918.9|27951.9|27918.9|27938.4|27913.9|5
1627920620000|2021-08-02 16:10:20|27938.4|27918.4|27938.1|27918.1|27938.4|27918.4|27938.1|27918.1|2
1627920630000|2021-08-02 16:10:30|27938|27903|27938|27903|27938|27903|27938|27903|1
1627920670000|2021-08-02 16:11:10|27937.4|27902.4|27938|27903|27938|27903|27935.3|27900.3|3
1627920790000|2021-08-02 16:13:10|27936.7|27901.7|27935.5|27900.5|27936.7|27901.7|27935.5|27900.5|2
1627920800000|2021-08-02 16:13:20|27937.9|27902.9|27937.9|27902.9|27937.9|27902.9|27937.9|27902.9|1
1627921800000|2021-08-02 16:30:00|27938|27903|27938|27903|27938|27903|27938|27903|1
1627922060000|2021-08-02 16:34:20|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|1
1627922230000|2021-08-02 16:37:10|27937|27902|27937|27902|27937|27902|27937|27902|1
1627922270000|2021-08-02 16:37:50|27936.6|27901.6|27936.6|27901.6|27936.6|27901.6|27936.6|27901.6|1
1627922470000|2021-08-02 16:41:10|27936.7|27901.7|27937.3|27902.3|27937.3|27902.3|27936.7|27901.7|2
1627922530000|2021-08-02 16:42:10|27936.3|27901.3|27936|27901|27936.3|27901.3|27936|27901|2
1627922540000|2021-08-02 16:42:20|27935|27900|27935|27900|27935|27900|27935|27900|1
1627922570000|2021-08-02 16:42:50|27935.2|27900.2|27935.2|27900.2|27935.2|27900.2|27935.2|27900.2|1
1627922690000|2021-08-02 16:44:50|27935|27900|27935|27900|27935|27900|27935|27900|1
1627922740000|2021-08-02 16:45:40|27935.2|27900.2|27935.2|27900.2|27935.2|27900.2|27935.2|27900.2|1
1627922760000|2021-08-02 16:46:00|27936.2|27901.2|27935|27900|27936.2|27901.2|27935|27900|2
1627922810000|2021-08-02 16:46:50|27936.2|27901.2|27935.2|27900.2|27936.2|27901.2|27935.2|27900.2|2
1627923150000|2021-08-02 16:52:30|27936.2|27901.2|27935|27900|27936.2|27901.2|27935|27900|2
1627923230000|2021-08-02 16:53:50|27935.2|27900.2|27935.2|27900.2|27935.2|27900.2|27935.2|27900.2|1
1627923310000|2021-08-02 16:55:10|27935|27900|27935|27900|27935|27900|27935|27900|1
1627923350000|2021-08-02 16:55:50|27935.5|27900.5|27935.5|27900.5|27935.5|27900.5|27935.5|27900.5|1
1627923400000|2021-08-02 16:56:40|27937.6|27902.6|27937.5|27902.5|27937.6|27902.6|27937.5|27902.5|2
1627923480000|2021-08-02 16:58:00|27937.8|27902.8|27938|27903|27938|27903|27937.8|27902.8|2
1627923780000|2021-08-02 17:03:00|27938.5|27903.5|27938.5|27903.5|27938.5|27903.5|27938.5|27903.5|1
1627923790000|2021-08-02 17:03:10|27939|27904|27939|27904|27939|27904|27939|27904|1
1627923870000|2021-08-02 17:04:30|27939.6|27904.6|27939.6|27904.6|27939.6|27904.6|27939.6|27904.6|1
1627924030000|2021-08-02 17:07:10|27939|27904|27939|27904|27939|27904|27939|27904|1
1627924210000|2021-08-02 17:10:10|27938.5|27903.5|27938.5|27903.5|27938.5|27903.5|27938.5|27903.5|1
1627924430000|2021-08-02 17:13:50|27938|27903|27938|27903|27938|27903|27938|27903|1
1627924510000|2021-08-02 17:15:10|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|1
1627924630000|2021-08-02 17:17:10|27938|27903|27938|27903|27938|27903|27938|27903|1
1627924680000|2021-08-02 17:18:00|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|1
1627924840000|2021-08-02 17:20:40|27936.8|27901.8|27936.8|27901.8|27936.8|27901.8|27936.8|27901.8|1
1627925100000|2021-08-02 17:25:00|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|1
1627925170000|2021-08-02 17:26:10|27935|27900|27935|27900|27935|27900|27935|27900|1
1627925180000|2021-08-02 17:26:20|27929.7|27909.7|27938|27903|27938|27909.7|27929.7|27903|2
1627925240000|2021-08-02 17:27:20|27937.8|27902.8|27937.8|27902.8|27937.8|27902.8|27937.8|27902.8|1
1627925490000|2021-08-02 17:31:30|27938|27903|27938|27903|27938|27903|27938|27903|1
1627926040000|2021-08-02 17:40:40|27940|27905|27940|27905|27940|27905|27940|27905|1
1627926050000|2021-08-02 17:40:50|27936.5|27916.5|27944.2|27909.2|27944.3|27917.5|27936.5|27908.8|5
1627926060000|2021-08-02 17:41:00|27945.2|27910.2|27945.5|27910.5|27945.5|27910.5|27945.1|27910.1|3
1627926080000|2021-08-02 17:41:20|27945.8|27910.8|27946.6|27911.6|27946.6|27911.6|27945.8|27910.8|4
1627926090000|2021-08-02 17:41:30|27946.5|27911.5|27939|27919|27946.6|27919|27939|27911.5|5
1627926130000|2021-08-02 17:42:10|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|1
1627926330000|2021-08-02 17:45:30|27950.5|27915.5|27950|27915|27950.5|27915.5|27950|27915|2
1627926340000|2021-08-02 17:45:40|27949.5|27914.5|27957.7|27922.7|27957.7|27922.7|27949.5|27914.5|7
1627926350000|2021-08-02 17:45:50|27955.3|27920.3|27955.3|27920.3|27955.3|27920.3|27955.3|27920.3|1
1627926360000|2021-08-02 17:46:00|27955.5|27920.5|27955.5|27920.5|27955.5|27920.5|27955.5|27920.5|1
1627926380000|2021-08-02 17:46:20|27955.3|27920.3|27949.8|27914.8|27955.3|27920.3|27949.8|27914.8|5
1627926420000|2021-08-02 17:47:00|27952.5|27917.5|27952.5|27917.5|27952.5|27917.5|27952.5|27917.5|1
1627926430000|2021-08-02 17:47:10|27952|27917|27952|27917|27952|27917|27952|27917|1
1627926460000|2021-08-02 17:47:40|27952.3|27917.3|27952.3|27917.3|27952.3|27917.3|27952.3|27917.3|1
1627926480000|2021-08-02 17:48:00|27952.5|27917.5|27952.5|27917.5|27952.5|27917.5|27952.5|27917.5|1
1627926750000|2021-08-02 17:52:30|27950.5|27915.5|27950.5|27915.5|27950.5|27915.5|27950.5|27915.5|1
1627926760000|2021-08-02 17:52:40|27950|27915|27950|27915|27950|27915|27950|27915|1
1627926790000|2021-08-02 17:53:10|27949|27914|27947|27912|27949|27914|27947|27912|3
1627926800000|2021-08-02 17:53:20|27945.3|27910.3|27945.5|27910.5|27945.5|27910.5|27945.3|27910.3|2
1627926900000|2021-08-02 17:55:00|27942.8|27907.8|27944.3|27909.3|27945.2|27910.2|27942.8|27907.8|3
1627926910000|2021-08-02 17:55:10|27945.2|27910.2|27945.2|27910.2|27945.2|27910.2|27945.2|27910.2|1
1627926920000|2021-08-02 17:55:20|27946.2|27911.2|27946.2|27911.2|27946.2|27911.2|27946.2|27911.2|1
1627926970000|2021-08-02 17:56:10|27944.8|27909.8|27944.8|27909.8|27944.8|27909.8|27944.8|27909.8|1
1627927000000|2021-08-02 17:56:40|27945.2|27910.2|27945.2|27910.2|27945.2|27910.2|27945.2|27910.2|1
1627927070000|2021-08-02 17:57:50|27944.3|27909.3|27944.3|27909.3|27944.3|27909.3|27944.3|27909.3|1
1627927110000|2021-08-02 17:58:30|27942.5|27907.5|27942.5|27907.5|27942.5|27907.5|27942.5|27907.5|1
1627927190000|2021-08-02 17:59:50|27942.8|27907.8|27942.5|27907.5|27942.8|27907.8|27942.5|27907.5|4
1627927250000|2021-08-02 18:00:50|27943.8|27908.8|27944|27909|27944|27909|27943.8|27908.8|2
1627928600000|2021-08-02 18:23:20|27943.8|27908.8|27943.8|27908.8|27943.8|27908.8|27943.8|27908.8|1
1627928620000|2021-08-02 18:23:40|27944|27909|27950|27915|27953|27923.1|27943.1|27909|6
1627928640000|2021-08-02 18:24:00|27949|27914|27949|27914|27949|27914|27949|27914|1
1627928690000|2021-08-02 18:24:50|27947.7|27912.7|27947|27912|27947.7|27912.7|27947|27912|2
1627928770000|2021-08-02 18:26:10|27951.5|27916.5|27952.5|27917.5|27952.5|27917.5|27951.5|27916.5|3
1627928780000|2021-08-02 18:26:20|27952.6|27917.6|27955.3|27920.3|27956.2|27921.2|27952.6|27917.6|4
1627928820000|2021-08-02 18:27:00|27955.8|27920.8|27955.8|27920.8|27955.8|27920.8|27955.8|27920.8|1
1627928840000|2021-08-02 18:27:20|27957.3|27922.3|27959.3|27924.3|27959.5|27924.5|27957.3|27922.3|3
1627928920000|2021-08-02 18:28:40|27957.6|27922.6|27957.6|27922.6|27957.6|27922.6|27957.6|27922.6|1
1627928980000|2021-08-02 18:29:40|27956.5|27921.5|27955.7|27920.7|27956.5|27921.5|27955.7|27920.7|2
1627929240000|2021-08-02 18:34:00|27953.8|27918.8|27953.8|27918.8|27953.8|27918.8|27953.8|27918.8|1
1627929300000|2021-08-02 18:35:00|27954.3|27919.3|27954.3|27919.3|27954.3|27919.3|27954.3|27919.3|1
1627929430000|2021-08-02 18:37:10|27953.4|27918.4|27954.1|27919.1|27954.1|27919.1|27953.4|27918.4|2
1627929500000|2021-08-02 18:38:20|27956|27921|27957.5|27922.5|27957.5|27922.5|27956|27921|2
1627929570000|2021-08-02 18:39:30|27957.8|27922.8|27957.8|27922.8|27957.8|27922.8|27957.8|27922.8|1
1627930040000|2021-08-02 18:47:20|27955|27920|27958|27923|27958|27923|27955|27920|2
1627930160000|2021-08-02 18:49:20|27957|27922|27957|27922|27957|27922|27957|27922|1
1627930220000|2021-08-02 18:50:20|27958|27923|27958|27923|27958|27923|27958|27923|1
1627930730000|2021-08-02 18:58:50|27956|27921|27956|27921|27956|27921|27956|27921|1
1627930740000|2021-08-02 18:59:00|27955|27920|27955|27920|27955|27920|27954.5|27919.5|3
1627930770000|2021-08-02 18:59:30|27954.5|27919.5|27954.5|27919.5|27954.5|27919.5|27954.5|27919.5|1
1627930790000|2021-08-02 18:59:50|27955|27920|27955|27920|27955|27920|27955|27920|1
1627930800000|2021-08-02 19:00:00|27954.9|27919.9|27955|27920|27955.2|27920.2|27954.9|27919.9|3
1627932070000|2021-08-02 19:21:10|27958|27923|27959.1|27924.1|27959.1|27924.1|27958|27923|2
1627932090000|2021-08-02 19:21:30|27958.6|27923.6|27958.6|27923.6|27958.6|27923.6|27958.6|27923.6|1
1627932140000|2021-08-02 19:22:20|27958.1|27923.1|27958.1|27923.1|27958.1|27923.1|27958.1|27923.1|1
1627932470000|2021-08-02 19:27:50|27956|27921|27956|27921|27956|27921|27956|27921|1
1627932480000|2021-08-02 19:28:00|27955|27920|27955|27920|27955|27920|27955|27920|1
1627932590000|2021-08-02 19:29:50|27954.1|27919.1|27954.1|27919.1|27954.1|27919.1|27954.1|27919.1|1
1627932600000|2021-08-02 19:30:00|27952.6|27917.6|27954.1|27919.1|27954.1|27919.1|27952.6|27917.6|2
1627932610000|2021-08-02 19:30:10|27953.6|27918.6|27953.6|27918.6|27953.6|27918.6|27953.6|27918.6|1
1627932660000|2021-08-02 19:31:00|27953.1|27918.1|27953.1|27918.1|27953.1|27918.1|27953.1|27918.1|1
1627932750000|2021-08-02 19:32:30|27953|27918|27953|27918|27953|27918|27953|27918|1
1627932770000|2021-08-02 19:32:50|27950.4|27915.4|27950|27915|27950.4|27915.4|27950|27915|2
1627932790000|2021-08-02 19:33:10|27950.3|27915.3|27950.3|27915.3|27950.3|27915.3|27950.3|27915.3|1
1627932810000|2021-08-02 19:33:30|27950|27915|27950|27915|27950|27915|27950|27915|1
1627932840000|2021-08-02 19:34:00|27943|27923|27943|27923|27943|27923|27943|27923|1
1627932980000|2021-08-02 19:36:20|27942.5|27922.5|27942.7|27922.7|27942.7|27922.7|27942.3|27922.3|3
1627932990000|2021-08-02 19:36:30|27946.8|27926.8|27945.5|27925.5|27947.5|27927.5|27945.5|27925.5|3
1627933000000|2021-08-02 19:36:40|27945|27925|27945|27925|27945|27925|27945|27925|1
1627933010000|2021-08-02 19:36:50|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|1
1627933030000|2021-08-02 19:37:10|27952.5|27917.5|27952.5|27917.5|27952.5|27917.5|27952.5|27917.5|1
1627933060000|2021-08-02 19:37:40|27953|27918|27953|27918|27953|27918|27953|27918|1
1627954260000|2021-08-03 01:31:00|27939.4|27919.4|27939.4|27919.4|27939.4|27919.4|27939.4|27919.4|1
1627954270000|2021-08-03 01:31:10|27941.3|27921.3|27939.4|27919.4|27941.3|27921.3|27939.4|27919.4|2
1627954280000|2021-08-03 01:31:20|27940.1|27920.1|27940.1|27920.1|27940.1|27920.1|27940.1|27920.1|1
1627954290000|2021-08-03 01:31:30|27942.1|27922.1|27942.5|27922.5|27942.5|27922.5|27942.1|27922.1|2
1627954300000|2021-08-03 01:31:40|27943.4|27923.4|27944.3|27924.3|27944.3|27924.3|27943.4|27923.4|5
1627954320000|2021-08-03 01:32:00|27943.8|27923.8|27943.8|27923.8|27943.8|27923.8|27943.8|27923.8|1
1627954340000|2021-08-03 01:32:20|27942.3|27922.3|27941.3|27921.3|27942.3|27922.3|27941.3|27921.3|2
1627954350000|2021-08-03 01:32:30|27940.8|27920.8|27943.3|27923.3|27943.3|27923.3|27940.8|27920.8|2
1627954390000|2021-08-03 01:33:10|27948.8|27913.8|27938.8|27918.8|27948.8|27919.3|27938.8|27913|4
1627954410000|2021-08-03 01:33:30|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1627954420000|2021-08-03 01:33:40|27936.4|27916.4|27935.8|27915.8|27936.4|27916.4|27935.4|27915.4|4
1627954430000|2021-08-03 01:33:50|27936.1|27916.1|27936.4|27916.4|27936.4|27916.4|27935.8|27915.8|5
1627954450000|2021-08-03 01:34:10|27937|27917|27937|27917|27937|27917|27937|27917|1
1627954460000|2021-08-03 01:34:20|27937.3|27917.3|27937.3|27917.3|27937.3|27917.3|27937.3|27917.3|1
1627954490000|2021-08-03 01:34:50|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|1
1627954500000|2021-08-03 01:35:00|27938|27918|27941.8|27921.8|27941.8|27921.8|27938|27918|5
1627954510000|2021-08-03 01:35:10|27941.3|27921.3|27942.7|27922.7|27942.7|27922.7|27941.3|27921.3|4
1627954540000|2021-08-03 01:35:40|27942.5|27922.5|27942.3|27922.3|27942.5|27922.5|27942.3|27922.3|2
1627954550000|2021-08-03 01:35:50|27941.8|27921.8|27940.3|27920.3|27941.8|27921.8|27939.8|27919.8|3
1627954560000|2021-08-03 01:36:00|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|1
1627954580000|2021-08-03 01:36:20|27939.8|27919.8|27939.8|27919.8|27939.8|27919.8|27939.8|27919.8|1
1627954610000|2021-08-03 01:36:50|27939.3|27919.3|27939.3|27919.3|27939.3|27919.3|27939.3|27919.3|1
1627954670000|2021-08-03 01:37:50|27937.5|27917.5|27937|27917|27937.5|27917.5|27937|27917|2
1627954710000|2021-08-03 01:38:30|27937.3|27917.3|27937.3|27917.3|27937.3|27917.3|27936.8|27916.8|5
1627954730000|2021-08-03 01:38:50|27936.8|27916.8|27936.8|27916.8|27936.8|27916.8|27936.8|27916.8|1
1627954750000|2021-08-03 01:39:10|27935.3|27915.3|27934.5|27914.5|27935.3|27915.3|27934.3|27914.3|3
1627954770000|2021-08-03 01:39:30|27934.8|27914.8|27934.8|27914.8|27934.8|27914.8|27934.2|27914.2|3
1627954790000|2021-08-03 01:39:50|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|1
1627954810000|2021-08-03 01:40:10|27935|27915|27937|27917|27937|27917|27935|27915|2
1627954840000|2021-08-03 01:40:40|27937.5|27917.5|27937.8|27917.8|27937.8|27917.8|27937.5|27917.5|2
1627954850000|2021-08-03 01:40:50|27937.3|27917.3|27937.3|27917.3|27937.8|27917.8|27937.3|27917.3|3
1627954870000|2021-08-03 01:41:10|27937.8|27917.8|27938|27918|27938|27918|27937.8|27917.8|2
1627954880000|2021-08-03 01:41:20|27938.3|27918.3|27939.7|27919.7|27939.7|27919.7|27938.3|27918.3|4
1627954890000|2021-08-03 01:41:30|27940|27920|27941.9|27921.9|27942.3|27922.3|27940|27920|3
1627954910000|2021-08-03 01:41:50|27942.8|27922.8|27942.8|27922.8|27942.8|27922.8|27942.8|27922.8|1
1627954920000|2021-08-03 01:42:00|27941.3|27921.3|27939.5|27919.5|27941.3|27921.3|27939.5|27919.5|2
1627954930000|2021-08-03 01:42:10|27940|27920|27940|27920|27940|27920|27940|27920|1
1627954950000|2021-08-03 01:42:30|27939.2|27919.2|27939.2|27919.2|27939.2|27919.2|27939.2|27919.2|1
1627954960000|2021-08-03 01:42:40|27939.7|27919.7|27939.7|27919.7|27939.7|27919.7|27939.7|27919.7|1
1627954980000|2021-08-03 01:43:00|27940.2|27920.2|27940.2|27920.2|27940.2|27920.2|27940.2|27920.2|1
1627955030000|2021-08-03 01:43:50|27939.7|27919.7|27939.7|27919.7|27939.7|27919.7|27939.7|27919.7|1
1627955040000|2021-08-03 01:44:00|27939.2|27919.2|27939.2|27919.2|27939.2|27919.2|27939.2|27919.2|1
1627955050000|2021-08-03 01:44:10|27939.7|27919.7|27939.7|27919.7|27939.7|27919.7|27939.7|27919.7|1
1627955060000|2021-08-03 01:44:20|27939.2|27919.2|27939.2|27919.2|27939.2|27919.2|27939.2|27919.2|1
1627955080000|2021-08-03 01:44:40|27939.7|27919.7|27938.2|27918.2|27939.7|27919.7|27938.2|27918.2|4
1627955090000|2021-08-03 01:44:50|27938|27918|27937.5|27917.5|27938|27918|27937.5|27917.5|2
1627955110000|2021-08-03 01:45:10|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|1
1627955120000|2021-08-03 01:45:20|27938|27918|27938|27918|27938|27918|27938|27918|1
1627955160000|2021-08-03 01:46:00|27937.7|27917.7|27938.2|27918.2|27938.2|27918.2|27937.7|27917.7|2
1627955170000|2021-08-03 01:46:10|27937.7|27917.7|27937.3|27917.3|27937.7|27917.7|27937.3|27917.3|3
1627955200000|2021-08-03 01:46:40|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|1
1627955220000|2021-08-03 01:47:00|27938|27918|27938|27918|27938|27918|27938|27918|1
1627955260000|2021-08-03 01:47:40|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|1
1627955270000|2021-08-03 01:47:50|27936|27916|27934|27914|27936|27916|27934|27914|2
1627955280000|2021-08-03 01:48:00|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|27933.7|27913.7|3
1627955300000|2021-08-03 01:48:20|27934.2|27914.2|27934.2|27914.2|27934.2|27914.2|27934.2|27914.2|1
1627955310000|2021-08-03 01:48:30|27934.8|27914.8|27934.3|27914.3|27934.8|27914.8|27934.3|27914.3|2
1627955320000|2021-08-03 01:48:40|27934|27914|27934|27914|27934|27914|27934|27914|1
1627955330000|2021-08-03 01:48:50|27934.4|27914.4|27936.1|27916.1|27936.1|27916.1|27934.4|27914.4|3
1627955350000|2021-08-03 01:49:10|27934.8|27914.8|27933.9|27913.9|27934.8|27914.8|27933.9|27913.9|3
1627955360000|2021-08-03 01:49:20|27932.9|27912.9|27931.4|27911.4|27932.9|27912.9|27931.4|27911.4|3
1627955370000|2021-08-03 01:49:30|27930.9|27910.9|27930.9|27910.9|27930.9|27910.9|27930.9|27910.9|1
1627955380000|2021-08-03 01:49:40|27930.4|27910.4|27930.9|27910.9|27930.9|27910.9|27930.4|27910.4|2
1627955400000|2021-08-03 01:50:00|27931.4|27911.4|27931.4|27911.4|27931.4|27911.4|27931.4|27911.4|1
1627955430000|2021-08-03 01:50:30|27930.9|27910.9|27927.4|27907.4|27930.9|27910.9|27927.4|27907.4|4
1627955440000|2021-08-03 01:50:40|27926.5|27906.5|27925.9|27905.9|27926.5|27906.5|27925.9|27905.9|2
1627955450000|2021-08-03 01:50:50|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|1
1627955480000|2021-08-03 01:51:20|27925.9|27905.9|27926.4|27906.4|27926.4|27906.4|27925.9|27905.9|2
1627955500000|2021-08-03 01:51:40|27926.8|27906.8|27926.4|27906.4|27926.9|27906.9|27926.4|27906.4|4
1627955510000|2021-08-03 01:51:50|27926.9|27906.9|27926.9|27906.9|27926.9|27906.9|27926.4|27906.4|3
1627955740000|2021-08-03 01:55:40|27927.2|27907.2|27928|27908|27928|27908|27927.2|27907.2|3
1627955750000|2021-08-03 01:55:50|27927.5|27907.5|27927.3|27907.3|27927.5|27907.5|27927.3|27907.3|2
1627955760000|2021-08-03 01:56:00|27928.3|27908.3|27927.9|27907.9|27931.4|27911.4|27927.4|27907.4|9
1627955770000|2021-08-03 01:56:10|27928|27908|27928|27908|27928|27908|27928|27908|1
1627955780000|2021-08-03 01:56:20|27927.3|27907.3|27927.3|27907.3|27927.3|27907.3|27927.3|27907.3|1
1627955790000|2021-08-03 01:56:30|27926.9|27906.9|27926.9|27906.9|27926.9|27906.9|27926.9|27906.9|1
1627955830000|2021-08-03 01:57:10|27926.4|27906.4|27926.9|27906.9|27926.9|27906.9|27926.4|27906.4|2
1627955840000|2021-08-03 01:57:20|27926.4|27906.4|27926.9|27906.9|27926.9|27906.9|27926.4|27906.4|6
1627955850000|2021-08-03 01:57:30|27926|27906|27926|27906|27926|27906|27926|27906|1
1627955860000|2021-08-03 01:57:40|27926.4|27906.4|27926.4|27906.4|27926.4|27906.4|27925.9|27905.9|5
1627955870000|2021-08-03 01:57:50|27926|27906|27922.9|27902.9|27926|27906|27922.9|27902.9|6
1627955880000|2021-08-03 01:58:00|27921.9|27901.9|27922.3|27902.3|27922.3|27902.3|27921.9|27901.9|2
1627955890000|2021-08-03 01:58:10|27921.9|27901.9|27921.9|27901.9|27921.9|27901.9|27921.9|27901.9|1
1627955950000|2021-08-03 01:59:10|27922.3|27902.3|27921.9|27901.9|27922.3|27902.3|27921.9|27901.9|2
1627955970000|2021-08-03 01:59:30|27922.3|27902.3|27922.3|27902.3|27922.3|27902.3|27922.3|27902.3|1
1627955980000|2021-08-03 01:59:40|27921.9|27901.9|27922.9|27902.9|27922.9|27902.9|27921.9|27901.9|2
1627955990000|2021-08-03 01:59:50|27923.4|27903.4|27923.9|27903.9|27923.9|27903.9|27923.4|27903.4|2
1627956000000|2021-08-03 02:00:00|27923.4|27903.4|27924.3|27904.3|27924.3|27904.3|27923.4|27903.4|5
1627956010000|2021-08-03 02:00:10|27924|27904|27923.9|27903.9|27924.3|27904.3|27923.9|27903.9|3
1627956030000|2021-08-03 02:00:30|27924.3|27904.3|27924.3|27904.3|27924.3|27904.3|27924.3|27904.3|1
1627956040000|2021-08-03 02:00:40|27923.9|27903.9|27923.9|27903.9|27923.9|27903.9|27923.9|27903.9|1
1627956060000|2021-08-03 02:01:00|27923.4|27903.4|27923.4|27903.4|27923.4|27903.4|27923.4|27903.4|1
1627956090000|2021-08-03 02:01:30|27922.9|27902.9|27922.9|27902.9|27922.9|27902.9|27922.9|27902.9|1
1627956100000|2021-08-03 02:01:40|27923.4|27903.4|27922.9|27902.9|27923.4|27903.4|27922.9|27902.9|6
1627956110000|2021-08-03 02:01:50|27923.4|27903.4|27923.4|27903.4|27923.4|27903.4|27923.4|27903.4|1
1627956140000|2021-08-03 02:02:20|27923.9|27903.9|27923.4|27903.4|27923.9|27903.9|27923.4|27903.4|2
1627956150000|2021-08-03 02:02:30|27923.9|27903.9|27923.9|27903.9|27923.9|27903.9|27923.9|27903.9|1
1627956160000|2021-08-03 02:02:40|27923.4|27903.4|27925.4|27905.4|27925.4|27905.4|27923.4|27903.4|3
1627956170000|2021-08-03 02:02:50|27925.9|27905.9|27925.9|27905.9|27925.9|27905.9|27925.9|27905.9|1
1627956190000|2021-08-03 02:03:10|27925.4|27905.4|27925.4|27905.4|27925.4|27905.4|27925.4|27905.4|1
1627956210000|2021-08-03 02:03:30|27925.9|27905.9|27923.9|27903.9|27925.9|27905.9|27923.9|27903.9|3
1627956220000|2021-08-03 02:03:40|27924.9|27904.9|27925.4|27905.4|27925.4|27905.4|27924.9|27904.9|3
1627956230000|2021-08-03 02:03:50|27925.9|27905.9|27925.4|27905.4|27925.9|27905.9|27925.4|27905.4|2
1627956240000|2021-08-03 02:04:00|27925.9|27905.9|27925.9|27905.9|27925.9|27905.9|27925.9|27905.9|1
1627956250000|2021-08-03 02:04:10|27926.4|27906.4|27926.4|27906.4|27926.4|27906.4|27926.4|27906.4|1
1627956300000|2021-08-03 02:05:00|27925.7|27905.7|27924.4|27904.4|27925.7|27905.7|27924.4|27904.4|3
1627956310000|2021-08-03 02:05:10|27923.9|27903.9|27924.4|27904.4|27924.4|27904.4|27923.9|27903.9|2
1627956320000|2021-08-03 02:05:20|27925.9|27905.9|27925.9|27905.9|27925.9|27905.9|27925.9|27905.9|1
1627956330000|2021-08-03 02:05:30|27924.9|27904.9|27923.9|27903.9|27924.9|27904.9|27922|27902|7
1627956350000|2021-08-03 02:05:50|27925.9|27905.9|27922.4|27902.4|27925.9|27905.9|27922|27902|9
1627956360000|2021-08-03 02:06:00|27922.9|27902.9|27925.9|27905.9|27926.4|27906.4|27922.9|27902.9|5
1627956370000|2021-08-03 02:06:10|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|1
1627956380000|2021-08-03 02:06:20|27925.4|27905.4|27925.9|27905.9|27925.9|27905.9|27925.4|27905.4|3
1627956390000|2021-08-03 02:06:30|27922.9|27902.9|27921.4|27901.4|27922.9|27902.9|27921.4|27901.4|7
1627956720000|2021-08-03 02:12:00|27921.7|27901.7|27925.4|27905.4|27925.4|27905.4|27921.7|27901.7|4
1627956730000|2021-08-03 02:12:10|27923.7|27903.7|27925.4|27905.4|27925.4|27905.4|27923.5|27903.5|3
1627956740000|2021-08-03 02:12:20|27925.7|27905.7|27926.4|27906.4|27926.4|27906.4|27925.7|27905.7|2
1627956750000|2021-08-03 02:12:30|27926.9|27906.9|27926.9|27906.9|27926.9|27906.9|27926.9|27906.9|1
1627956810000|2021-08-03 02:13:30|27926.4|27906.4|27926|27906|27926.4|27906.4|27926|27906|2
1627956830000|2021-08-03 02:13:50|27926.4|27906.4|27926.4|27906.4|27926.4|27906.4|27926.4|27906.4|1
1627956850000|2021-08-03 02:14:10|27926.9|27906.9|27926.9|27906.9|27926.9|27906.9|27926.9|27906.9|1
1627957000000|2021-08-03 02:16:40|27926.4|27906.4|27926.4|27906.4|27926.4|27906.4|27926.4|27906.4|1
1627957020000|2021-08-03 02:17:00|27926|27906|27926|27906|27926|27906|27926|27906|1
1627957050000|2021-08-03 02:17:30|27926.4|27906.4|27926.4|27906.4|27926.4|27906.4|27926.4|27906.4|1
1627957060000|2021-08-03 02:17:40|27923.4|27903.4|27921.9|27901.9|27923.4|27903.4|27921.9|27901.9|3
1627957070000|2021-08-03 02:17:50|27922.9|27902.9|27921.8|27901.8|27922.9|27902.9|27921.8|27901.8|2
1627957090000|2021-08-03 02:18:10|27921.9|27901.9|27921.9|27901.9|27921.9|27901.9|27921.9|27901.9|1
1627957130000|2021-08-03 02:18:50|27922.2|27902.2|27924.4|27904.4|27924.4|27904.4|27922.2|27902.2|3
1627957140000|2021-08-03 02:19:00|27923|27903|27921.4|27901.4|27923|27903|27921.4|27901.4|4
1627957150000|2021-08-03 02:19:10|27921.8|27901.8|27921.4|27901.4|27921.8|27901.8|27921.3|27901.3|3
1627957160000|2021-08-03 02:19:20|27921.3|27901.3|27921.3|27901.3|27921.3|27901.3|27921.3|27901.3|1
1627957170000|2021-08-03 02:19:30|27921.4|27901.4|27921.8|27901.8|27921.8|27901.8|27921.3|27901.3|3
1627957290000|2021-08-03 02:21:30|27921.3|27901.3|27921.3|27901.3|27921.3|27901.3|27921.3|27901.3|1
1627957310000|2021-08-03 02:21:50|27921.8|27901.8|27921.8|27901.8|27921.8|27901.8|27921.8|27901.8|1
1627957580000|2021-08-03 02:26:20|27922.3|27902.3|27922.3|27902.3|27922.3|27902.3|27922.3|27902.3|1
1627957750000|2021-08-03 02:29:10|27921.8|27901.8|27921.8|27901.8|27921.8|27901.8|27921.8|27901.8|1
1627957780000|2021-08-03 02:29:40|27920.9|27900.9|27919.8|27899.8|27920.9|27900.9|27919.8|27899.8|3
1627957790000|2021-08-03 02:29:50|27919.1|27899.1|27916.7|27896.7|27919.1|27899.1|27916.7|27896.7|4
1627957810000|2021-08-03 02:30:10|27916.4|27896.4|27916.7|27896.7|27916.7|27896.7|27916.4|27896.4|2
1627957880000|2021-08-03 02:31:20|27917|27897|27917|27897|27917|27897|27917|27897|1
1627957930000|2021-08-03 02:32:10|27916.3|27896.3|27916.3|27896.3|27916.3|27896.3|27916.3|27896.3|1
1627957940000|2021-08-03 02:32:20|27915.9|27895.9|27911.8|27891.8|27916.3|27896.3|27911.8|27891.8|5
1627958090000|2021-08-03 02:34:50|27911.3|27891.3|27917.3|27897.3|27917.3|27897.3|27911.3|27891.3|5
1627958170000|2021-08-03 02:36:10|27916.8|27896.8|27916.8|27896.8|27916.8|27896.8|27916.8|27896.8|1
1627958210000|2021-08-03 02:36:50|27917.3|27897.3|27917.8|27897.8|27917.8|27897.8|27917.3|27897.3|2
1627958270000|2021-08-03 02:37:50|27921.3|27901.3|27922.8|27902.8|27922.8|27902.8|27921|27901|4
1627958280000|2021-08-03 02:38:00|27920|27900|27919.3|27899.3|27921.8|27901.8|27919.3|27899.3|6
1627958300000|2021-08-03 02:38:20|27920.3|27900.3|27920.8|27900.8|27920.8|27900.8|27920.3|27900.3|2
1627958310000|2021-08-03 02:38:30|27922.3|27902.3|27922.8|27902.8|27922.8|27902.8|27922.3|27902.3|2
1627958350000|2021-08-03 02:39:10|27922|27902|27921.8|27901.8|27922|27902|27921.8|27901.8|2
1627958370000|2021-08-03 02:39:30|27921.4|27901.4|27921.4|27901.4|27921.4|27901.4|27921.4|27901.4|1
1627958380000|2021-08-03 02:39:40|27921.8|27901.8|27921.8|27901.8|27921.8|27901.8|27921.8|27901.8|1
1627958400000|2021-08-03 02:40:00|27921.4|27901.4|27916.7|27896.7|27921.4|27901.4|27916.7|27896.7|5
1627958410000|2021-08-03 02:40:10|27916.2|27896.2|27916.2|27896.2|27916.2|27896.2|27916.2|27896.2|1
1627959060000|2021-08-03 02:51:00|27917|27897|27921.3|27901.3|27921.5|27901.5|27917|27897|7
1627959080000|2021-08-03 02:51:20|27921.5|27901.5|27921.5|27901.5|27921.5|27901.5|27921.5|27901.5|1
1627959100000|2021-08-03 02:51:40|27922|27902|27922|27902|27922|27902|27922|27902|1
1627959110000|2021-08-03 02:51:50|27921.8|27901.8|27921.8|27901.8|27921.8|27901.8|27921.8|27901.8|1
1627959120000|2021-08-03 02:52:00|27921.3|27901.3|27920.4|27900.4|27921.3|27901.3|27920.4|27900.4|3
1627959130000|2021-08-03 02:52:10|27920.9|27900.9|27920.3|27900.3|27920.9|27900.9|27920.3|27900.3|3
1627959140000|2021-08-03 02:52:20|27920.8|27900.8|27921|27901|27921|27901|27920.8|27900.8|2
1627959160000|2021-08-03 02:52:40|27921.3|27901.3|27921.3|27901.3|27921.3|27901.3|27921.3|27901.3|1
1627959180000|2021-08-03 02:53:00|27921.8|27901.8|27921.8|27901.8|27921.8|27901.8|27921.8|27901.8|1
1627959220000|2021-08-03 02:53:40|27922|27902|27922|27902|27922|27902|27922|27902|1
1627959380000|2021-08-03 02:56:20|27922.2|27902.2|27922.2|27902.2|27922.2|27902.2|27922.2|27902.2|1
1627959480000|2021-08-03 02:58:00|27923|27903|27923.1|27903.1|27923.1|27903.1|27923|27903|2
1627959490000|2021-08-03 02:58:10|27922.4|27902.4|27922.4|27902.4|27922.4|27902.4|27922.4|27902.4|1
1627959500000|2021-08-03 02:58:20|27922.3|27902.3|27922.3|27902.3|27922.3|27902.3|27922.3|27902.3|1
1627959510000|2021-08-03 02:58:30|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1627959570000|2021-08-03 02:59:30|27923.5|27903.5|27924.5|27904.5|27924.5|27904.5|27923.5|27903.5|2
1627959590000|2021-08-03 02:59:50|27925|27905|27925|27905|27925|27905|27925|27905|1
1627959630000|2021-08-03 03:00:30|27924.5|27904.5|27924.5|27904.5|27924.5|27904.5|27924.5|27904.5|1
1627959650000|2021-08-03 03:00:50|27925.3|27905.3|27924.5|27904.5|27925.3|27905.3|27924.5|27904.5|2
1627959710000|2021-08-03 03:01:50|27923.7|27903.7|27930.5|27895.5|27930.5|27903.7|27923.5|27895.5|3
1627959730000|2021-08-03 03:02:10|27930|27895|27930|27895|27930|27895|27930|27895|1
1627959750000|2021-08-03 03:02:30|27923|27903|27923|27903|27923|27903|27923|27903|1
1627959800000|2021-08-03 03:03:20|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1627959830000|2021-08-03 03:03:50|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|27917.5|27897.5|5
1627959860000|2021-08-03 03:04:20|27919.8|27899.8|27919.8|27899.8|27919.8|27899.8|27919.8|27899.8|1
1627959880000|2021-08-03 03:04:40|27920.2|27900.2|27920.2|27900.2|27920.2|27900.2|27920.2|27900.2|1
1627959890000|2021-08-03 03:04:50|27920|27900|27920|27900|27920|27900|27920|27900|1
1627959900000|2021-08-03 03:05:00|27920.2|27900.2|27920.2|27900.2|27920.2|27900.2|27920.2|27900.2|1
1627959910000|2021-08-03 03:05:10|27920|27900|27920|27900|27920|27900|27920|27900|1
1627959920000|2021-08-03 03:05:20|27920.2|27900.2|27920.2|27900.2|27920.2|27900.2|27920.2|27900.2|1
1627959930000|2021-08-03 03:05:30|27920|27900|27920.2|27900.2|27920.2|27900.2|27918|27898|4
1627959940000|2021-08-03 03:05:40|27921.4|27901.4|27922|27902|27922|27902|27921.4|27901.4|2
1627959960000|2021-08-03 03:06:00|27921|27901|27920.8|27900.8|27921|27901|27920.8|27900.8|2
1627959970000|2021-08-03 03:06:10|27921.1|27901.1|27922.3|27902.3|27922.3|27902.3|27919.7|27899.7|6
1627959990000|2021-08-03 03:06:30|27921.5|27901.5|27921.5|27901.5|27921.5|27901.5|27921.5|27901.5|1
1627960010000|2021-08-03 03:06:50|27922.3|27902.3|27922.3|27902.3|27922.3|27902.3|27922.3|27902.3|1
1627960060000|2021-08-03 03:07:40|27921.8|27901.8|27921.8|27901.8|27921.8|27901.8|27921.8|27901.8|1
1627960160000|2021-08-03 03:09:20|27922.3|27902.3|27922.3|27902.3|27922.3|27902.3|27922.3|27902.3|1
1627960180000|2021-08-03 03:09:40|27921.8|27901.8|27921.3|27901.3|27921.8|27901.8|27921.3|27901.3|2
1627960190000|2021-08-03 03:09:50|27921.8|27901.8|27922.3|27902.3|27922.3|27902.3|27921.8|27901.8|2
1627960210000|2021-08-03 03:10:10|27921.8|27901.8|27921.5|27901.5|27921.8|27901.8|27920.8|27900.8|4
1627960220000|2021-08-03 03:10:20|27921|27901|27921.1|27901.1|27921.1|27901.1|27920.5|27900.5|3
1627960230000|2021-08-03 03:10:30|27920.8|27900.8|27920.3|27900.3|27921.1|27901.1|27919.8|27899.8|5
1627960240000|2021-08-03 03:10:40|27920.4|27900.4|27920.4|27900.4|27920.4|27900.4|27920.4|27900.4|1
1627960250000|2021-08-03 03:10:50|27921.1|27901.1|27921.1|27901.1|27921.1|27901.1|27921.1|27901.1|1
1627960260000|2021-08-03 03:11:00|27920.8|27900.8|27920.5|27900.5|27920.8|27900.8|27920.5|27900.5|2
1627960280000|2021-08-03 03:11:20|27921.1|27901.1|27921.1|27901.1|27921.1|27901.1|27921.1|27901.1|1
1627960300000|2021-08-03 03:11:40|27920|27900|27916.2|27896.2|27920|27900|27916.2|27896.2|4
1627960600000|2021-08-03 03:16:40|27916.4|27896.4|27916.2|27896.2|27916.4|27896.4|27916.2|27896.2|2
1627960670000|2021-08-03 03:17:50|27915.5|27895.5|27915.4|27895.4|27915.5|27895.5|27915.4|27895.4|2
1627960690000|2021-08-03 03:18:10|27916.1|27896.1|27916.1|27896.1|27916.1|27896.1|27916.1|27896.1|1
1627960700000|2021-08-03 03:18:20|27916.2|27896.2|27916.2|27896.2|27916.2|27896.2|27916.2|27896.2|1
1627960820000|2021-08-03 03:20:20|27915.8|27895.8|27915.8|27895.8|27915.8|27895.8|27915.8|27895.8|1
1627960830000|2021-08-03 03:20:30|27915.4|27895.4|27915.4|27895.4|27915.4|27895.4|27915.4|27895.4|1
1627960850000|2021-08-03 03:20:50|27915.8|27895.8|27915.4|27895.4|27915.8|27895.8|27915.4|27895.4|2
1627960860000|2021-08-03 03:21:00|27916.1|27896.1|27916.1|27896.1|27916.1|27896.1|27916.1|27896.1|1
1627960970000|2021-08-03 03:22:50|27916.2|27896.2|27916.2|27896.2|27916.2|27896.2|27916.2|27896.2|1
1627961170000|2021-08-03 03:26:10|27916.8|27896.8|27916.8|27896.8|27916.8|27896.8|27916.8|27896.8|1
1627961180000|2021-08-03 03:26:20|27917|27897|27917|27897|27917|27897|27917|27897|1
1627961230000|2021-08-03 03:27:10|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1627961430000|2021-08-03 03:30:30|27916.9|27896.9|27916.9|27896.9|27916.9|27896.9|27916.9|27896.9|1
1627961450000|2021-08-03 03:30:50|27917.5|27897.5|27917.7|27897.7|27917.7|27897.7|27917.5|27897.5|2
1627961500000|2021-08-03 03:31:40|27919.2|27899.2|27918.8|27898.8|27919.2|27899.2|27918.8|27898.8|2
1627961530000|2021-08-03 03:32:10|27919.6|27899.6|27918.8|27898.8|27919.6|27899.6|27918.8|27898.8|2
1627961560000|2021-08-03 03:32:40|27920.8|27900.8|27918.8|27898.8|27920.8|27900.8|27918.8|27898.8|3
1627961570000|2021-08-03 03:32:50|27919.3|27899.3|27920.3|27900.3|27920.3|27900.3|27919.3|27899.3|3
1627961610000|2021-08-03 03:33:30|27920|27900|27920|27900|27920|27900|27920|27900|1
1627961650000|2021-08-03 03:34:10|27923|27903|27923.3|27903.3|27923.3|27903.3|27923|27903|2
1627961670000|2021-08-03 03:34:30|27923.8|27903.8|27923.8|27903.8|27923.8|27903.8|27923.8|27903.8|1
1627961920000|2021-08-03 03:38:40|27924.3|27904.3|27924.3|27904.3|27924.3|27904.3|27924.3|27904.3|1
1627961940000|2021-08-03 03:39:00|27923.8|27903.8|27923.8|27903.8|27923.8|27903.8|27923.8|27903.8|1
1627961990000|2021-08-03 03:39:50|27924.3|27904.3|27924.3|27904.3|27924.3|27904.3|27924.3|27904.3|1
1627962010000|2021-08-03 03:40:10|27923.8|27903.8|27923.8|27903.8|27923.8|27903.8|27923.8|27903.8|1
1627962040000|2021-08-03 03:40:40|27923.5|27903.5|27923.5|27903.5|27923.5|27903.5|27923.5|27903.5|1
1627962050000|2021-08-03 03:40:50|27923.3|27903.3|27923.3|27903.3|27923.3|27903.3|27923.3|27903.3|1
1627962150000|2021-08-03 03:42:30|27923.5|27903.5|27923.5|27903.5|27923.5|27903.5|27923.5|27903.5|1
1627962310000|2021-08-03 03:45:10|27923.3|27903.3|27923.3|27903.3|27923.3|27903.3|27923.3|27903.3|1
1627962320000|2021-08-03 03:45:20|27923|27903|27923.3|27903.3|27923.3|27903.3|27923|27903|2
1627962430000|2021-08-03 03:47:10|27923|27903|27920.3|27900.3|27923|27903|27920.3|27900.3|5
1627962450000|2021-08-03 03:47:30|27918.7|27898.7|27918.8|27898.8|27918.8|27898.8|27918.7|27898.7|2
1627962460000|2021-08-03 03:47:40|27918.7|27898.7|27918.7|27898.7|27918.7|27898.7|27918.7|27898.7|1
1627962610000|2021-08-03 03:50:10|27919.2|27899.2|27919.2|27899.2|27919.2|27899.2|27919.2|27899.2|1
1627962690000|2021-08-03 03:51:30|27918.7|27898.7|27918.7|27898.7|27918.7|27898.7|27918.7|27898.7|1
1627962700000|2021-08-03 03:51:40|27919.2|27899.2|27918.7|27898.7|27919.2|27899.2|27918.7|27898.7|2
1627962710000|2021-08-03 03:51:50|27919.2|27899.2|27919.2|27899.2|27919.2|27899.2|27919.2|27899.2|1
1627962740000|2021-08-03 03:52:20|27918.7|27898.7|27918.7|27898.7|27918.7|27898.7|27918.7|27898.7|1
1627962750000|2021-08-03 03:52:30|27918.8|27898.8|27918.8|27898.8|27918.8|27898.8|27918.8|27898.8|1
1627962880000|2021-08-03 03:54:40|27918.7|27898.7|27918.8|27898.8|27918.8|27898.8|27918.7|27898.7|2
1627962910000|2021-08-03 03:55:10|27918.7|27898.7|27918.8|27898.8|27918.8|27898.8|27918.7|27898.7|2
1627962930000|2021-08-03 03:55:30|27918.7|27898.7|27919.2|27899.2|27919.2|27899.2|27918.7|27898.7|2
1627962970000|2021-08-03 03:56:10|27918.7|27898.7|27918.8|27898.8|27918.8|27898.8|27918.7|27898.7|2
1627963030000|2021-08-03 03:57:10|27918.7|27898.7|27919.2|27899.2|27919.2|27899.2|27918.7|27898.7|2
1627963040000|2021-08-03 03:57:20|27921.2|27901.2|27921.2|27901.2|27921.2|27901.2|27921.2|27901.2|1
1627963750000|2021-08-03 04:09:10|27921.7|27901.7|27921.7|27901.7|27921.7|27901.7|27921.7|27901.7|1
1627964460000|2021-08-03 04:21:00|27922.2|27902.2|27922.2|27902.2|27922.2|27902.2|27922.2|27902.2|1
1627964480000|2021-08-03 04:21:20|27922.9|27902.9|27922.9|27902.9|27922.9|27902.9|27922.9|27902.9|1
1627964490000|2021-08-03 04:21:30|27922.4|27902.4|27922.4|27902.4|27922.4|27902.4|27922.4|27902.4|1
1627964500000|2021-08-03 04:21:40|27922|27902|27921.8|27901.8|27922|27902|27921.8|27901.8|2
1627964640000|2021-08-03 04:24:00|27921.4|27901.4|27921.4|27901.4|27921.4|27901.4|27921.4|27901.4|1
1627964650000|2021-08-03 04:24:10|27920.8|27900.8|27920.8|27900.8|27920.8|27900.8|27920.8|27900.8|1
1627964670000|2021-08-03 04:24:30|27921.3|27901.3|27921.3|27901.3|27921.3|27901.3|27921.3|27901.3|1
1627964680000|2021-08-03 04:24:40|27921.8|27901.8|27921.3|27901.3|27921.8|27901.8|27921.3|27901.3|2
1627964690000|2021-08-03 04:24:50|27921.2|27901.2|27919.8|27899.8|27921.2|27901.2|27919.8|27899.8|3
1627964710000|2021-08-03 04:25:10|27919.3|27899.3|27918.8|27898.8|27919.3|27899.3|27918.8|27898.8|2
1627964750000|2021-08-03 04:25:50|27918.5|27898.5|27918.5|27898.5|27918.5|27898.5|27918.5|27898.5|1
1627964790000|2021-08-03 04:26:30|27918.8|27898.8|27918.8|27898.8|27918.8|27898.8|27918.8|27898.8|1
1627964800000|2021-08-03 04:26:40|27918.5|27898.5|27918.5|27898.5|27918.5|27898.5|27918.5|27898.5|1
1627964830000|2021-08-03 04:27:10|27918|27898|27918|27898|27918|27898|27918|27898|1
1627964840000|2021-08-03 04:27:20|27917.2|27897.2|27917|27897|27917.2|27897.2|27917|27897|2
1627964850000|2021-08-03 04:27:30|27916.4|27896.4|27916.4|27896.4|27916.4|27896.4|27916.4|27896.4|1
1627964940000|2021-08-03 04:29:00|27917|27897|27917|27897|27917|27897|27917|27897|1
1627964980000|2021-08-03 04:29:40|27916|27896|27915.8|27895.8|27916|27896|27915.8|27895.8|2
1627965000000|2021-08-03 04:30:00|27916.4|27896.4|27916.4|27896.4|27916.4|27896.4|27916.4|27896.4|1
1627965020000|2021-08-03 04:30:20|27915.4|27895.4|27915.4|27895.4|27915.4|27895.4|27915.3|27895.3|3
1627965030000|2021-08-03 04:30:30|27915.8|27895.8|27915.8|27895.8|27915.8|27895.8|27915.4|27895.4|5
1627965040000|2021-08-03 04:30:40|27915.4|27895.4|27916.1|27896.1|27916.1|27896.1|27915.4|27895.4|4
1627965050000|2021-08-03 04:30:50|27916.4|27896.4|27915.4|27895.4|27916.4|27896.4|27915.4|27895.4|5
1627965060000|2021-08-03 04:31:00|27915.8|27895.8|27915.8|27895.8|27915.8|27895.8|27915.8|27895.8|1
1627965070000|2021-08-03 04:31:10|27916.4|27896.4|27916.4|27896.4|27916.4|27896.4|27916.4|27896.4|1
1627965140000|2021-08-03 04:32:20|27916.1|27896.1|27916.1|27896.1|27916.1|27896.1|27916.1|27896.1|1
1627965160000|2021-08-03 04:32:40|27916.4|27896.4|27916|27896|27916.4|27896.4|27915.8|27895.8|3
1627965170000|2021-08-03 04:32:50|27915.8|27895.8|27915.8|27895.8|27915.8|27895.8|27915.8|27895.8|1
1627965190000|2021-08-03 04:33:10|27916.4|27896.4|27916.4|27896.4|27916.4|27896.4|27916.4|27896.4|1
1627965200000|2021-08-03 04:33:20|27916.1|27896.1|27915.4|27895.4|27916.1|27896.1|27915.4|27895.4|2
1627965210000|2021-08-03 04:33:30|27914.9|27894.9|27914.4|27894.4|27915.4|27895.4|27914.4|27894.4|3
1627965220000|2021-08-03 04:33:40|27914.9|27894.9|27915.8|27895.8|27915.8|27895.8|27914.9|27894.9|4
1627965230000|2021-08-03 04:33:50|27915.4|27895.4|27913.7|27893.7|27915.4|27895.4|27913.7|27893.7|2
1627965240000|2021-08-03 04:34:00|27914|27894|27913|27893|27914|27894|27913|27893|3
1627965250000|2021-08-03 04:34:10|27913.2|27893.2|27913.2|27893.2|27913.2|27893.2|27913|27893|3
1627965260000|2021-08-03 04:34:20|27913|27893|27913.2|27893.2|27913.2|27893.2|27913|27893|4
1627965270000|2021-08-03 04:34:30|27913.7|27893.7|27913.2|27893.2|27913.7|27893.7|27913.2|27893.2|2
1627965290000|2021-08-03 04:34:50|27913.5|27893.5|27914|27894|27914|27894|27913.5|27893.5|2
1627965440000|2021-08-03 04:37:20|27913.5|27893.5|27913.5|27893.5|27913.5|27893.5|27913.5|27893.5|1
1627965550000|2021-08-03 04:39:10|27913.3|27893.3|27913.3|27893.3|27913.3|27893.3|27913.3|27893.3|1
1627965720000|2021-08-03 04:42:00|27913|27893|27913.5|27893.5|27913.5|27893.5|27913|27893|2
1627965740000|2021-08-03 04:42:20|27912.2|27892.2|27912.2|27892.2|27912.2|27892.2|27912.2|27892.2|1
1627965750000|2021-08-03 04:42:30|27912|27892|27911.4|27891.4|27912|27892|27911.4|27891.4|2
1627966470000|2021-08-03 04:54:30|27912.2|27892.2|27912.1|27892.1|27912.2|27892.2|27912.1|27892.1|2
1627966480000|2021-08-03 04:54:40|27912.2|27892.2|27912.2|27892.2|27912.2|27892.2|27912.2|27892.2|1
1627966530000|2021-08-03 04:55:30|27912.1|27892.1|27911.4|27891.4|27912.1|27892.1|27911.4|27891.4|2
1627966550000|2021-08-03 04:55:50|27911.7|27891.7|27911.7|27891.7|27911.7|27891.7|27911.7|27891.7|1
1627966610000|2021-08-03 04:56:50|27911.4|27891.4|27911.4|27891.4|27911.4|27891.4|27911.4|27891.4|1
1627966940000|2021-08-03 05:02:20|27911.2|27891.2|27911.2|27891.2|27911.2|27891.2|27911.2|27891.2|1
1627966960000|2021-08-03 05:02:40|27910.3|27890.3|27910.3|27890.3|27910.3|27890.3|27910.3|27890.3|1
1627966970000|2021-08-03 05:02:50|27910.4|27890.4|27910.9|27890.9|27910.9|27890.9|27910.3|27890.3|3
1627967000000|2021-08-03 05:03:20|27911.4|27891.4|27910.9|27890.9|27911.8|27891.8|27910.9|27890.9|4
1627967020000|2021-08-03 05:03:40|27911.3|27891.3|27911.3|27891.3|27911.3|27891.3|27911.3|27891.3|1
1627967030000|2021-08-03 05:03:50|27910.9|27890.9|27910.3|27890.3|27910.9|27890.9|27910.3|27890.3|2
1627967040000|2021-08-03 05:04:00|27910.9|27890.9|27911.3|27891.3|27911.3|27891.3|27910.9|27890.9|2
1627967050000|2021-08-03 05:04:10|27910.9|27890.9|27910.9|27890.9|27910.9|27890.9|27910.9|27890.9|1
1627967080000|2021-08-03 05:04:40|27911|27891|27911.3|27891.3|27911.3|27891.3|27910.9|27890.9|5
1627967100000|2021-08-03 05:05:00|27910.9|27890.9|27910.9|27890.9|27910.9|27890.9|27910.9|27890.9|1
1627967120000|2021-08-03 05:05:20|27911.3|27891.3|27911.1|27891.1|27911.3|27891.3|27911.1|27891.1|2
1627967130000|2021-08-03 05:05:30|27911.3|27891.3|27911.3|27891.3|27911.3|27891.3|27911.3|27891.3|1
1627967140000|2021-08-03 05:05:40|27911.8|27891.8|27911.8|27891.8|27911.8|27891.8|27911.8|27891.8|1
1627967260000|2021-08-03 05:07:40|27911.5|27891.5|27911.5|27891.5|27911.5|27891.5|27911.5|27891.5|1
1627967280000|2021-08-03 05:08:00|27911.3|27891.3|27911.3|27891.3|27911.3|27891.3|27911.3|27891.3|1
1627967290000|2021-08-03 05:08:10|27910.2|27890.2|27909|27889|27910.3|27890.3|27909|27889|3
1627967320000|2021-08-03 05:08:40|27908.5|27888.5|27908.3|27888.3|27908.8|27888.8|27908.3|27888.3|3
1627967340000|2021-08-03 05:09:00|27908.8|27888.8|27908.3|27888.3|27909.3|27889.3|27908.3|27888.3|5
1627967350000|2021-08-03 05:09:10|27908.8|27888.8|27908.3|27888.3|27908.8|27888.8|27908.3|27888.3|2
1627967380000|2021-08-03 05:09:40|27908.8|27888.8|27908.8|27888.8|27908.8|27888.8|27908.8|27888.8|1
1627967390000|2021-08-03 05:09:50|27908.3|27888.3|27908.5|27888.5|27908.5|27888.5|27908.3|27888.3|2
1627967400000|2021-08-03 05:10:00|27909|27889|27909|27889|27909|27889|27909|27889|1
1627967430000|2021-08-03 05:10:30|27911.1|27891.1|27911.4|27891.4|27911.4|27891.4|27911.1|27891.1|2
1627967440000|2021-08-03 05:10:40|27911.1|27891.1|27911.1|27891.1|27911.1|27891.1|27911.1|27891.1|1
1627967500000|2021-08-03 05:11:40|27909.8|27889.8|27909|27889|27909.8|27889.8|27909|27889|3
1627967510000|2021-08-03 05:11:50|27909.3|27889.3|27908.7|27888.7|27909.3|27889.3|27908.7|27888.7|3
1627967530000|2021-08-03 05:12:10|27908.5|27888.5|27908.5|27888.5|27908.5|27888.5|27908.5|27888.5|1
1627967540000|2021-08-03 05:12:20|27908.8|27888.8|27908.8|27888.8|27908.8|27888.8|27908.8|27888.8|1
1627967550000|2021-08-03 05:12:30|27908.5|27888.5|27908.2|27888.2|27908.5|27888.5|27908.2|27888.2|2
1627967580000|2021-08-03 05:13:00|27908.5|27888.5|27908.5|27888.5|27908.5|27888.5|27908.5|27888.5|1
1627967590000|2021-08-03 05:13:10|27908.2|27888.2|27908.2|27888.2|27908.5|27888.5|27908.2|27888.2|3
1627967600000|2021-08-03 05:13:20|27908.5|27888.5|27908.5|27888.5|27908.5|27888.5|27908.5|27888.5|1
1627967610000|2021-08-03 05:13:30|27908.2|27888.2|27908.2|27888.2|27908.2|27888.2|27908.2|27888.2|1
1627967620000|2021-08-03 05:13:40|27908|27888|27906.7|27886.7|27908|27888|27906.7|27886.7|4
1627967640000|2021-08-03 05:14:00|27906.1|27886.1|27906.1|27886.1|27906.1|27886.1|27906.1|27886.1|1
1627967710000|2021-08-03 05:15:10|27905.8|27885.8|27904.8|27884.8|27905.8|27885.8|27904.8|27884.8|3
1627967720000|2021-08-03 05:15:20|27904.3|27884.3|27904.8|27884.8|27904.8|27884.8|27904.3|27884.3|2
1627967730000|2021-08-03 05:15:30|27904.3|27884.3|27904.3|27884.3|27904.3|27884.3|27904.3|27884.3|1
1627967750000|2021-08-03 05:15:50|27903.8|27883.8|27901.7|27881.7|27903.8|27883.8|27901.7|27881.7|3
1627967760000|2021-08-03 05:16:00|27901.4|27881.4|27899.9|27879.9|27901.4|27881.4|27899.9|27879.9|4
1627967780000|2021-08-03 05:16:20|27900|27880|27900.4|27880.4|27900.4|27880.4|27899.8|27879.8|5
1627967790000|2021-08-03 05:16:30|27899.9|27879.9|27899.3|27879.3|27899.9|27879.9|27899.3|27879.3|3
1627967800000|2021-08-03 05:16:40|27899.5|27879.5|27900.5|27880.5|27900.5|27880.5|27899.5|27879.5|2
1627967810000|2021-08-03 05:16:50|27900.3|27880.3|27901.8|27881.8|27901.8|27881.8|27900|27880|8
1627967820000|2021-08-03 05:17:00|27900.2|27880.2|27899.9|27879.9|27900.3|27880.3|27899.8|27879.8|5
1627967830000|2021-08-03 05:17:10|27900.3|27880.3|27901.4|27881.4|27901.7|27881.7|27900.3|27880.3|4
1627967870000|2021-08-03 05:17:50|27900.8|27880.8|27900.8|27880.8|27900.8|27880.8|27900.8|27880.8|1
1627967880000|2021-08-03 05:18:00|27900.4|27880.4|27900.4|27880.4|27900.4|27880.4|27900.4|27880.4|1
1627967890000|2021-08-03 05:18:10|27901.1|27881.1|27901.1|27881.1|27901.1|27881.1|27901.1|27881.1|1
1627967950000|2021-08-03 05:19:10|27901.2|27881.2|27901.2|27881.2|27901.2|27881.2|27901.2|27881.2|1
1627967960000|2021-08-03 05:19:20|27901.6|27881.6|27901.7|27881.7|27901.7|27881.7|27901.6|27881.6|2
1627968050000|2021-08-03 05:20:50|27902.7|27882.7|27902.9|27882.9|27902.9|27882.9|27902.7|27882.7|2
1627968060000|2021-08-03 05:21:00|27903.4|27883.4|27904.7|27884.7|27904.7|27884.7|27903.4|27883.4|4
1627968080000|2021-08-03 05:21:20|27905|27885|27904.7|27884.7|27905|27885|27904.7|27884.7|2
1627968090000|2021-08-03 05:21:30|27905|27885|27905|27885|27905|27885|27905|27885|1
1627968160000|2021-08-03 05:22:40|27903.2|27883.2|27902.7|27882.7|27903.2|27883.2|27902.7|27882.7|2
1627968200000|2021-08-03 05:23:20|27902.2|27882.2|27902.2|27882.2|27902.2|27882.2|27902.2|27882.2|1
1627968220000|2021-08-03 05:23:40|27901.7|27881.7|27901.7|27881.7|27901.7|27881.7|27901.7|27881.7|1
1627968280000|2021-08-03 05:24:40|27901|27881|27900.8|27880.8|27901|27881|27900.8|27880.8|2
1627968300000|2021-08-03 05:25:00|27901.4|27881.4|27901.4|27881.4|27901.4|27881.4|27901.4|27881.4|1
1627968320000|2021-08-03 05:25:20|27900.8|27880.8|27900.8|27880.8|27900.8|27880.8|27900.8|27880.8|1
1627968340000|2021-08-03 05:25:40|27901.4|27881.4|27901.4|27881.4|27901.4|27881.4|27901.4|27881.4|1
1627968370000|2021-08-03 05:26:10|27900.8|27880.8|27900.8|27880.8|27900.8|27880.8|27900.8|27880.8|1
1627968390000|2021-08-03 05:26:30|27901.4|27881.4|27901.4|27881.4|27901.4|27881.4|27901.4|27881.4|1
1627968420000|2021-08-03 05:27:00|27901.7|27881.7|27901.4|27881.4|27901.7|27881.7|27901.4|27881.4|2
1627968490000|2021-08-03 05:28:10|27900.8|27880.8|27901|27881|27901|27881|27900.8|27880.8|2
1627968510000|2021-08-03 05:28:30|27900.8|27880.8|27903.3|27883.3|27903.3|27883.3|27900.8|27880.8|3
1627968520000|2021-08-03 05:28:40|27902.8|27882.8|27901.8|27881.8|27902.8|27882.8|27901.8|27881.8|3
1627968530000|2021-08-03 05:28:50|27902|27882|27901.3|27881.3|27902|27882|27901.3|27881.3|3
1627968550000|2021-08-03 05:29:10|27901.8|27881.8|27901.8|27881.8|27901.8|27881.8|27901.8|27881.8|1
1627968640000|2021-08-03 05:30:40|27901.2|27881.2|27901.2|27881.2|27901.2|27881.2|27901.2|27881.2|1
1627968690000|2021-08-03 05:31:30|27901.8|27881.8|27900.9|27880.9|27901.8|27881.8|27900.9|27880.9|3
1627968710000|2021-08-03 05:31:50|27901.3|27881.3|27901.3|27881.3|27901.3|27881.3|27901.3|27881.3|1
1627968730000|2021-08-03 05:32:10|27900.9|27880.9|27899.5|27879.5|27900.9|27880.9|27899.5|27879.5|8
1627968750000|2021-08-03 05:32:30|27897.8|27877.8|27897.5|27877.5|27897.8|27877.8|27897.5|27877.5|2
1627968760000|2021-08-03 05:32:40|27898.2|27878.2|27898.2|27878.2|27898.2|27878.2|27898.2|27878.2|1
1627968770000|2021-08-03 05:32:50|27897.4|27877.4|27897.4|27877.4|27897.4|27877.4|27897.4|27877.4|1
1627968780000|2021-08-03 05:33:00|27897.2|27877.2|27897.2|27877.2|27897.2|27877.2|27897.2|27877.2|1
1627968790000|2021-08-03 05:33:10|27897.4|27877.4|27897.5|27877.5|27897.5|27877.5|27897.4|27877.4|2
1627968820000|2021-08-03 05:33:40|27898.2|27878.2|27898.4|27878.4|27898.4|27878.4|27898.2|27878.2|2
1627968830000|2021-08-03 05:33:50|27898.8|27878.8|27898.4|27878.4|27898.8|27878.8|27898.4|27878.4|2
1627968840000|2021-08-03 05:34:00|27897.7|27877.7|27897.7|27877.7|27897.7|27877.7|27897.7|27877.7|1
1627968880000|2021-08-03 05:34:40|27898.2|27878.2|27898.8|27878.8|27899.2|27879.2|27898.2|27878.2|4
1627968890000|2021-08-03 05:34:50|27899.6|27879.6|27898|27878|27900.5|27880.5|27893.2|27873.2|10
1627968900000|2021-08-03 05:35:00|27898.4|27878.4|27895.5|27875.5|27898.8|27878.8|27895.5|27875.5|4
1627968920000|2021-08-03 05:35:20|27895.8|27875.8|27896.3|27876.3|27896.3|27876.3|27895.8|27875.8|2
1627968930000|2021-08-03 05:35:30|27897.8|27877.8|27898.3|27878.3|27898.3|27878.3|27897.8|27877.8|2
1627968950000|2021-08-03 05:35:50|27898.8|27878.8|27898.8|27878.8|27898.8|27878.8|27898.8|27878.8|1
1627968990000|2021-08-03 05:36:30|27897|27877|27897.3|27877.3|27897.3|27877.3|27897|27877|2
1627969000000|2021-08-03 05:36:40|27897.8|27877.8|27897.8|27877.8|27897.8|27877.8|27897.8|27877.8|1
1627969060000|2021-08-03 05:37:40|27898.3|27878.3|27898.3|27878.3|27898.3|27878.3|27898.3|27878.3|1
1627969140000|2021-08-03 05:39:00|27898.9|27878.9|27898.9|27878.9|27899.3|27879.3|27898.9|27878.9|3
1627969160000|2021-08-03 05:39:20|27898.3|27878.3|27898.3|27878.3|27898.3|27878.3|27898.3|27878.3|1
1627969280000|2021-08-03 05:41:20|27899.3|27879.3|27900.3|27880.3|27900.3|27880.3|27899.3|27879.3|4
1627969300000|2021-08-03 05:41:40|27900|27880|27900|27880|27900|27880|27900|27880|1
1627969330000|2021-08-03 05:42:10|27901.3|27881.3|27901.3|27881.3|27901.3|27881.3|27901.3|27881.3|1
1627969360000|2021-08-03 05:42:40|27900.8|27880.8|27898.8|27878.8|27900.8|27880.8|27898.8|27878.8|3
1627969500000|2021-08-03 05:45:00|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|1
1627969530000|2021-08-03 05:45:30|27898|27878|27898|27878|27898|27878|27898|27878|1
1627969550000|2021-08-03 05:45:50|27898.2|27878.2|27898.2|27878.2|27898.2|27878.2|27898.2|27878.2|1
1627969840000|2021-08-03 05:50:40|27897.9|27877.9|27897.9|27877.9|27897.9|27877.9|27897.9|27877.9|1
1627969850000|2021-08-03 05:50:50|27898|27878|27898|27878|27898|27878|27898|27878|1
1627969890000|2021-08-03 05:51:30|27898.4|27878.4|27898.4|27878.4|27898.4|27878.4|27898.4|27878.4|1
1627969900000|2021-08-03 05:51:40|27898.5|27878.5|27898.4|27878.4|27899|27879|27898.4|27878.4|4
1627969910000|2021-08-03 05:51:50|27898|27878|27898.5|27878.5|27898.5|27878.5|27898|27878|3
1627969920000|2021-08-03 05:52:00|27898.8|27878.8|27901.5|27881.5|27901.5|27881.5|27898.8|27878.8|5
1627969930000|2021-08-03 05:52:10|27900.7|27880.7|27900.7|27880.7|27900.7|27880.7|27900.7|27880.7|1
1627969950000|2021-08-03 05:52:30|27901.2|27881.2|27902.8|27882.8|27902.8|27882.8|27901.2|27881.2|2
1627970000000|2021-08-03 05:53:20|27902.5|27882.5|27901.5|27881.5|27902.7|27882.7|27901.5|27881.5|4
1627970010000|2021-08-03 05:53:30|27900.2|27880.2|27900.2|27880.2|27900.2|27880.2|27900.2|27880.2|1
1627970020000|2021-08-03 05:53:40|27900.7|27880.7|27900.7|27880.7|27900.7|27880.7|27900.7|27880.7|1
1627970030000|2021-08-03 05:53:50|27902.8|27882.8|27902.8|27882.8|27902.8|27882.8|27902.8|27882.8|1
1627970080000|2021-08-03 05:54:40|27903|27883|27903|27883|27903|27883|27903|27883|1
1627970090000|2021-08-03 05:54:50|27902.7|27882.7|27902.7|27882.7|27902.7|27882.7|27902.7|27882.7|1
1627970170000|2021-08-03 05:56:10|27904.3|27884.3|27904.3|27884.3|27904.3|27884.3|27904.3|27884.3|1
1627970180000|2021-08-03 05:56:20|27904.9|27884.9|27904.7|27884.7|27904.9|27884.9|27904.7|27884.7|2
1627970190000|2021-08-03 05:56:30|27904|27884|27903|27883|27904|27884|27903|27883|3
1627970200000|2021-08-03 05:56:40|27903.3|27883.3|27903.3|27883.3|27903.3|27883.3|27903.3|27883.3|1
1627970210000|2021-08-03 05:56:50|27903|27883|27903|27883|27903|27883|27903|27883|1
1627970240000|2021-08-03 05:57:20|27903.3|27883.3|27903.3|27883.3|27903.3|27883.3|27903.3|27883.3|1
1627970260000|2021-08-03 05:57:40|27903|27883|27903|27883|27903|27883|27903|27883|1
1627970300000|2021-08-03 05:58:20|27903.3|27883.3|27903.3|27883.3|27903.3|27883.3|27903.3|27883.3|1
1627970320000|2021-08-03 05:58:40|27903|27883|27903|27883|27903|27883|27903|27883|1
1627970390000|2021-08-03 05:59:50|27902.5|27882.5|27902.5|27882.5|27903|27883|27902.5|27882.5|5
1627970400000|2021-08-03 06:00:00|27901.5|27881.5|27899.5|27879.5|27901.5|27881.5|27899.5|27879.5|3
1627970410000|2021-08-03 06:00:10|27898|27878|27899|27879|27902.5|27882.5|27897.5|27877.5|5
1627970420000|2021-08-03 06:00:20|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1627970430000|2021-08-03 06:00:30|27899.8|27879.8|27901.8|27881.8|27901.8|27881.8|27899.8|27879.8|2
1627970440000|2021-08-03 06:00:40|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27901.8|27881.8|3
1627970450000|2021-08-03 06:00:50|27901.8|27881.8|27902.5|27882.5|27902.5|27882.5|27901.8|27881.8|2
1627970470000|2021-08-03 06:01:10|27898.8|27878.8|27897.5|27877.5|27898.8|27878.8|27897.5|27877.5|3
1627970480000|2021-08-03 06:01:20|27898.2|27878.2|27898.2|27878.2|27898.2|27878.2|27898.2|27878.2|1
1627970500000|2021-08-03 06:01:40|27898|27878|27898.2|27878.2|27898.2|27878.2|27898|27878|2
1627970520000|2021-08-03 06:02:00|27897.7|27877.7|27897.7|27877.7|27897.7|27877.7|27897.7|27877.7|1
1627970530000|2021-08-03 06:02:10|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1627970560000|2021-08-03 06:02:40|27896.9|27876.9|27896.9|27876.9|27896.9|27876.9|27896.9|27876.9|1
1627970570000|2021-08-03 06:02:50|27897.9|27877.9|27897.9|27877.9|27897.9|27877.9|27897.9|27877.9|1
1627970580000|2021-08-03 06:03:00|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|1
1627970600000|2021-08-03 06:03:20|27899.5|27879.5|27899.5|27879.5|27899.5|27879.5|27899.5|27879.5|1
1627970610000|2021-08-03 06:03:30|27900|27880|27900|27880|27900|27880|27900|27880|1
1627970630000|2021-08-03 06:03:50|27900.5|27880.5|27900|27880|27900.5|27880.5|27900|27880|2
1627970660000|2021-08-03 06:04:20|27899|27879|27899.5|27879.5|27899.5|27879.5|27899|27879|2
1627970670000|2021-08-03 06:04:30|27899|27879|27900|27880|27900|27880|27899|27879|3
1627970710000|2021-08-03 06:05:10|27900.5|27880.5|27903.5|27883.5|27903.5|27883.5|27900.5|27880.5|4
1627970730000|2021-08-03 06:05:30|27903|27883|27902.5|27882.5|27903|27883|27902.5|27882.5|2
1627970740000|2021-08-03 06:05:40|27903|27883|27903.5|27883.5|27903.5|27883.5|27903|27883|3
1627970750000|2021-08-03 06:05:50|27903.8|27883.8|27903.5|27883.5|27903.8|27883.8|27903.3|27883.3|4
1627970760000|2021-08-03 06:06:00|27904.8|27884.8|27905.5|27885.5|27905.5|27885.5|27904.8|27884.8|3
1627970780000|2021-08-03 06:06:20|27906|27886|27905.3|27885.3|27906|27886|27905.3|27885.3|2
1627970820000|2021-08-03 06:07:00|27904.8|27884.8|27904.3|27884.3|27904.8|27884.8|27904.3|27884.3|2
1627970830000|2021-08-03 06:07:10|27903.8|27883.8|27903.8|27883.8|27903.8|27883.8|27903.8|27883.8|1
1627970840000|2021-08-03 06:07:20|27903.3|27883.3|27900.3|27880.3|27905.3|27885.3|27900.3|27880.3|9
1627970870000|2021-08-03 06:07:50|27900.8|27880.8|27900.5|27880.5|27900.8|27880.8|27900.5|27880.5|2
1627970930000|2021-08-03 06:08:50|27900.3|27880.3|27900.3|27880.3|27900.3|27880.3|27900.3|27880.3|1
1627970960000|2021-08-03 06:09:20|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|1
1627970980000|2021-08-03 06:09:40|27900.3|27880.3|27900.3|27880.3|27900.3|27880.3|27900.3|27880.3|1
1627970990000|2021-08-03 06:09:50|27897.5|27877.5|27899.1|27879.1|27899.1|27879.1|27897.5|27877.5|2
1627971000000|2021-08-03 06:10:00|27900.3|27880.3|27900.5|27880.5|27900.5|27880.5|27900.3|27880.3|2
1627971020000|2021-08-03 06:10:20|27900.3|27880.3|27900.3|27880.3|27900.3|27880.3|27900.3|27880.3|1
1627971140000|2021-08-03 06:12:20|27899.8|27879.8|27899.5|27879.5|27899.8|27879.8|27899|27879|6
1627971150000|2021-08-03 06:12:30|27899.8|27879.8|27900.3|27880.3|27900.3|27880.3|27899.8|27879.8|2
1627971170000|2021-08-03 06:12:50|27899|27879|27900.3|27880.3|27900.3|27880.3|27898.5|27878.5|3
1627971180000|2021-08-03 06:13:00|27900|27880|27895.5|27875.5|27900|27880|27895.5|27875.5|3
1627971190000|2021-08-03 06:13:10|27897|27877|27898.3|27878.3|27900.3|27880.3|27895.8|27875.8|8
1627971200000|2021-08-03 06:13:20|27899.3|27879.3|27898.8|27878.8|27899.3|27879.3|27898.8|27878.8|2
1627971210000|2021-08-03 06:13:30|27897.8|27877.8|27897.8|27877.8|27897.8|27877.8|27897.8|27877.8|1
1627971230000|2021-08-03 06:13:50|27898.3|27878.3|27898.7|27878.7|27898.7|27878.7|27898.3|27878.3|2
1627971240000|2021-08-03 06:14:00|27899.2|27879.2|27900|27880|27900.5|27880.5|27899.2|27879.2|5
1627971250000|2021-08-03 06:14:10|27899.8|27879.8|27899.8|27879.8|27899.8|27879.8|27899.8|27879.8|1
1627971260000|2021-08-03 06:14:20|27900.8|27880.8|27901.3|27881.3|27901.3|27881.3|27900.8|27880.8|2
1627971270000|2021-08-03 06:14:30|27900.8|27880.8|27900.8|27880.8|27900.8|27880.8|27900.8|27880.8|1
1627971280000|2021-08-03 06:14:40|27901.3|27881.3|27900.8|27880.8|27901.3|27881.3|27900.8|27880.8|4
1627971290000|2021-08-03 06:14:50|27901.3|27881.3|27901.3|27881.3|27901.3|27881.3|27901.3|27881.3|1
1627971300000|2021-08-03 06:15:00|27900.8|27880.8|27900.8|27880.8|27900.8|27880.8|27900.8|27880.8|1
1627971310000|2021-08-03 06:15:10|27900.5|27880.5|27899.3|27879.3|27900.5|27880.5|27899.3|27879.3|2
1627971320000|2021-08-03 06:15:20|27899.8|27879.8|27899.8|27879.8|27899.8|27879.8|27899.8|27879.8|1
1627971360000|2021-08-03 06:16:00|27900.3|27880.3|27899.8|27879.8|27900.3|27880.3|27899.8|27879.8|2
1627971390000|2021-08-03 06:16:30|27899.3|27879.3|27899.3|27879.3|27899.3|27879.3|27899.3|27879.3|1
1627971510000|2021-08-03 06:18:30|27898.8|27878.8|27899.3|27879.3|27899.3|27879.3|27898.8|27878.8|2
1627971530000|2021-08-03 06:18:50|27898.8|27878.8|27899.3|27879.3|27899.3|27879.3|27898.8|27878.8|2
1627971540000|2021-08-03 06:19:00|27898.8|27878.8|27898.8|27878.8|27899.3|27879.3|27898.8|27878.8|3
1627971560000|2021-08-03 06:19:20|27899.3|27879.3|27899.3|27879.3|27899.3|27879.3|27899.3|27879.3|1
1627971600000|2021-08-03 06:20:00|27898.3|27878.3|27898.8|27878.8|27898.8|27878.8|27898.3|27878.3|2
1627971800000|2021-08-03 06:23:20|27898.3|27878.3|27899.3|27879.3|27899.3|27879.3|27898.3|27878.3|2
1627971820000|2021-08-03 06:23:40|27898.8|27878.8|27894.3|27874.3|27898.8|27878.8|27894.3|27874.3|6
1627971840000|2021-08-03 06:24:00|27894.8|27874.8|27897.8|27877.8|27897.8|27877.8|27894.8|27874.8|4
1627971850000|2021-08-03 06:24:10|27897.3|27877.3|27899.3|27879.3|27899.3|27879.3|27896.8|27876.8|4
1627971860000|2021-08-03 06:24:20|27898.3|27878.3|27898.3|27878.3|27898.3|27878.3|27898.3|27878.3|1
1627971870000|2021-08-03 06:24:30|27898.8|27878.8|27895.3|27875.3|27898.8|27878.8|27895.3|27875.3|4
1627971880000|2021-08-03 06:24:40|27894.4|27874.4|27898|27878|27899|27879|27894|27874|10
1627971900000|2021-08-03 06:25:00|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|1
1627971920000|2021-08-03 06:25:20|27898|27878|27898|27878|27898|27878|27898|27878|1
1627971930000|2021-08-03 06:25:30|27897.8|27877.8|27897.8|27877.8|27897.8|27877.8|27897.8|27877.8|1
1627971940000|2021-08-03 06:25:40|27896.3|27876.3|27897.8|27877.8|27897.8|27877.8|27896.3|27876.3|2
1627971950000|2021-08-03 06:25:50|27897.3|27877.3|27896.8|27876.8|27897.3|27877.3|27896.8|27876.8|2
1627971960000|2021-08-03 06:26:00|27897.3|27877.3|27897.3|27877.3|27897.3|27877.3|27897.3|27877.3|1
1627972020000|2021-08-03 06:27:00|27896.8|27876.8|27896.8|27876.8|27896.8|27876.8|27896.8|27876.8|1
1627972050000|2021-08-03 06:27:30|27896.4|27876.4|27896.4|27876.4|27896.4|27876.4|27896.4|27876.4|1
1627972070000|2021-08-03 06:27:50|27895.8|27875.8|27895.3|27875.3|27895.8|27875.8|27895.3|27875.3|2
1627972090000|2021-08-03 06:28:10|27894.5|27874.5|27893.4|27873.4|27894.5|27874.5|27893.4|27873.4|2
1627972100000|2021-08-03 06:28:20|27892|27872|27891.7|27871.7|27892|27872|27891.7|27871.7|2
1627972170000|2021-08-03 06:29:30|27891.4|27871.4|27891.4|27871.4|27891.4|27871.4|27891.4|27871.4|1
1627972200000|2021-08-03 06:30:00|27891.7|27871.7|27891.4|27871.4|27891.7|27871.7|27891.4|27871.4|2
1627972280000|2021-08-03 06:31:20|27891.8|27871.8|27892|27872|27892|27872|27891.8|27871.8|2
1627972290000|2021-08-03 06:31:30|27892.3|27872.3|27894.3|27874.3|27894.8|27874.8|27892.3|27872.3|5
1627972300000|2021-08-03 06:31:40|27895.1|27875.1|27894.8|27874.8|27895.1|27875.1|27894.3|27874.3|3
1627972320000|2021-08-03 06:32:00|27895|27875|27895.5|27875.5|27895.5|27875.5|27895|27875|2
1627972330000|2021-08-03 06:32:10|27895.7|27875.7|27896|27876|27896|27876|27895.7|27875.7|2
1627972340000|2021-08-03 06:32:20|27895.8|27875.8|27895.8|27875.8|27895.8|27875.8|27895.8|27875.8|1
1627972370000|2021-08-03 06:32:50|27896|27876|27895.7|27875.7|27896|27876|27895.7|27875.7|2
1627972380000|2021-08-03 06:33:00|27895.5|27875.5|27895.3|27875.3|27895.7|27875.7|27895.3|27875.3|3
1627972400000|2021-08-03 06:33:20|27894.8|27874.8|27892.5|27872.5|27895.3|27875.3|27892.5|27872.5|4
1627972410000|2021-08-03 06:33:30|27893.2|27873.2|27892.3|27872.3|27893.4|27873.4|27892.3|27872.3|6
1627972420000|2021-08-03 06:33:40|27895.5|27875.5|27894.8|27874.8|27896.8|27876.8|27894.8|27874.8|5
1627972430000|2021-08-03 06:33:50|27893.8|27873.8|27893.8|27873.8|27893.8|27873.8|27893.3|27873.3|3
1627972440000|2021-08-03 06:34:00|27894.3|27874.3|27895.3|27875.3|27895.3|27875.3|27894.3|27874.3|3
1627972450000|2021-08-03 06:34:10|27897|27877|27897.3|27877.3|27897.3|27877.3|27897|27877|2
1627972460000|2021-08-03 06:34:20|27897|27877|27892.8|27872.8|27897|27877|27892.4|27872.4|8
1627972470000|2021-08-03 06:34:30|27892.4|27872.4|27892.4|27872.4|27892.4|27872.4|27892.4|27872.4|1
1627972480000|2021-08-03 06:34:40|27893|27873|27892.3|27872.3|27893|27873|27892.3|27872.3|3
1627972500000|2021-08-03 06:35:00|27892|27872|27892|27872|27892|27872|27892|27872|1
1627972570000|2021-08-03 06:36:10|27891.8|27871.8|27891.8|27871.8|27891.8|27871.8|27891.8|27871.8|1
1627972700000|2021-08-03 06:38:20|27892|27872|27892|27872|27892|27872|27891.7|27871.7|3
1627972740000|2021-08-03 06:39:00|27891.5|27871.5|27891.3|27871.3|27891.5|27871.5|27891.3|27871.3|2
1627972770000|2021-08-03 06:39:30|27890.9|27870.9|27890.9|27870.9|27890.9|27870.9|27890.9|27870.9|1
1627972790000|2021-08-03 06:39:50|27891.3|27871.3|27891.3|27871.3|27891.3|27871.3|27891.3|27871.3|1
1627972820000|2021-08-03 06:40:20|27891.8|27871.8|27891.8|27871.8|27891.8|27871.8|27891.8|27871.8|1
1627972860000|2021-08-03 06:41:00|27891.3|27871.3|27891.3|27871.3|27891.3|27871.3|27891.3|27871.3|1
1627972870000|2021-08-03 06:41:10|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|1
1627972880000|2021-08-03 06:41:20|27892|27872|27892|27872|27892|27872|27892|27872|1
1627972890000|2021-08-03 06:41:30|27891.8|27871.8|27891.8|27871.8|27891.8|27871.8|27891.8|27871.8|1
1627972940000|2021-08-03 06:42:20|27892|27872|27892|27872|27892|27872|27892|27872|1
1627973060000|2021-08-03 06:44:20|27891.7|27871.7|27889.8|27869.8|27891.7|27871.7|27889.8|27869.8|4
1627973080000|2021-08-03 06:44:40|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|1
1627973100000|2021-08-03 06:45:00|27889.8|27869.8|27889.8|27869.8|27890|27870|27889.7|27869.7|5
1627973110000|2021-08-03 06:45:10|27889.5|27869.5|27889.8|27869.8|27889.8|27869.8|27889.5|27869.5|2
1627973120000|2021-08-03 06:45:20|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|1
1627973150000|2021-08-03 06:45:50|27889.8|27869.8|27892|27872|27892|27872|27889.8|27869.8|2
1627973240000|2021-08-03 06:47:20|27891.7|27871.7|27891.7|27871.7|27891.7|27871.7|27891.7|27871.7|1
1627973270000|2021-08-03 06:47:50|27892|27872|27892|27872|27892|27872|27892|27872|1
1627973300000|2021-08-03 06:48:20|27892.3|27872.3|27892.4|27872.4|27892.8|27872.8|27892.3|27872.3|3
1627973340000|2021-08-03 06:49:00|27894|27874|27894.5|27874.5|27894.5|27874.5|27894|27874|3
1627973370000|2021-08-03 06:49:30|27894.7|27874.7|27897|27877|27897|27877|27894.7|27874.7|2
1627973500000|2021-08-03 06:51:40|27897.3|27877.3|27897.3|27877.3|27897.3|27877.3|27897.3|27877.3|1
1627973540000|2021-08-03 06:52:20|27897.4|27877.4|27897.3|27877.3|27897.4|27877.4|27897.3|27877.3|2
1627973630000|2021-08-03 06:53:50|27897.8|27877.8|27900.2|27880.2|27900.2|27880.2|27897.8|27877.8|6
1627973640000|2021-08-03 06:54:00|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|1
1627973670000|2021-08-03 06:54:30|27900|27880|27900|27880|27900|27880|27900|27880|1
1627973680000|2021-08-03 06:54:40|27900.3|27880.3|27902.5|27882.5|27902.5|27882.5|27900.3|27880.3|3
1627973730000|2021-08-03 06:55:30|27902.8|27882.8|27902.8|27882.8|27902.8|27882.8|27902.8|27882.8|1
1627973740000|2021-08-03 06:55:40|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1627973750000|2021-08-03 06:55:50|27902|27882|27902|27882|27902|27882|27902|27882|1
1627973760000|2021-08-03 06:56:00|27901.4|27881.4|27902|27882|27902|27882|27901.4|27881.4|2
1627973790000|2021-08-03 06:56:30|27901.9|27881.9|27901.9|27881.9|27901.9|27881.9|27901.9|27881.9|1
1627973800000|2021-08-03 06:56:40|27902.3|27882.3|27901.4|27881.4|27902.5|27882.5|27901.4|27881.4|3
1627973820000|2021-08-03 06:57:00|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1627973930000|2021-08-03 06:58:50|27902.8|27882.8|27902.5|27882.5|27902.8|27882.8|27902.5|27882.5|2
1627973940000|2021-08-03 06:59:00|27902.8|27882.8|27902.8|27882.8|27902.8|27882.8|27902.8|27882.8|1
1627973950000|2021-08-03 06:59:10|27902.5|27882.5|27901.5|27881.5|27902.5|27882.5|27901|27881|3
1627973970000|2021-08-03 06:59:30|27902.3|27882.3|27902.3|27882.3|27902.3|27882.3|27902.3|27882.3|1
1627973990000|2021-08-03 06:59:50|27902|27882|27902.8|27882.8|27902.8|27882.8|27902|27882|3
1627974010000|2021-08-03 07:00:10|27902.3|27882.3|27902.3|27882.3|27902.3|27882.3|27902.3|27882.3|1
1627974130000|2021-08-03 07:02:10|27901.8|27881.8|27901.8|27881.8|27901.8|27881.8|27901.8|27881.8|1
1627974140000|2021-08-03 07:02:20|27901.4|27881.4|27901.2|27881.2|27901.4|27881.4|27901.2|27881.2|2
1627974150000|2021-08-03 07:02:30|27898.8|27878.8|27897.8|27877.8|27898.8|27878.8|27897.8|27877.8|5
1627974320000|2021-08-03 07:05:20|27899.5|27879.5|27897.5|27877.5|27899.5|27879.5|27897.5|27877.5|5
1627974490000|2021-08-03 07:08:10|27896.4|27876.4|27896|27876|27896.4|27876.4|27896|27876|2
1627974510000|2021-08-03 07:08:30|27897|27877|27894.8|27874.8|27897|27877|27894.8|27874.8|3
1627974520000|2021-08-03 07:08:40|27895.3|27875.3|27896.5|27876.5|27897.3|27877.3|27894.8|27874.8|5
1627974540000|2021-08-03 07:09:00|27897.3|27877.3|27897.3|27877.3|27897.3|27877.3|27897.3|27877.3|1
1627974570000|2021-08-03 07:09:30|27894.1|27874.1|27892.8|27872.8|27894.1|27874.1|27892.8|27872.8|5
1627974600000|2021-08-03 07:10:00|27893|27873|27894.8|27874.8|27895|27875|27893|27873|7
1627974610000|2021-08-03 07:10:10|27894.5|27874.5|27892.5|27872.5|27894.5|27874.5|27892.5|27872.5|3
1627974770000|2021-08-03 07:12:50|27893.7|27873.7|27895.3|27875.3|27895.3|27875.3|27893.7|27873.7|4
1627974790000|2021-08-03 07:13:10|27895|27875|27895|27875|27895|27875|27895|27875|1
1627974830000|2021-08-03 07:13:50|27894.5|27874.5|27895|27875|27895|27875|27894.5|27874.5|2
1627974950000|2021-08-03 07:15:50|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|1
1627974960000|2021-08-03 07:16:00|27894|27874|27894.5|27874.5|27894.5|27874.5|27894|27874|2
1627975050000|2021-08-03 07:17:30|27894|27874|27901.5|27866.5|27902|27874|27894|27866.5|3
1627975110000|2021-08-03 07:18:30|27897|27877|27897|27877|27897|27877|27897|27877|1
1627975120000|2021-08-03 07:18:40|27894.8|27874.8|27897|27877|27897|27877|27894.5|27874.5|4
1627975140000|2021-08-03 07:19:00|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1627975160000|2021-08-03 07:19:20|27895.9|27875.9|27896|27876|27896|27876|27895.5|27875.5|3
1627975180000|2021-08-03 07:19:40|27897|27877|27896.4|27876.4|27897|27877|27896.4|27876.4|2
1627975230000|2021-08-03 07:20:30|27895.8|27875.8|27896|27876|27896|27876|27895.8|27875.8|2
1627975250000|2021-08-03 07:20:50|27895.8|27875.8|27896.4|27876.4|27896.4|27876.4|27895.8|27875.8|2
1627975260000|2021-08-03 07:21:00|27895.3|27875.3|27894.4|27874.4|27895.3|27875.3|27894.4|27874.4|2
1627975270000|2021-08-03 07:21:10|27894.3|27874.3|27894.3|27874.3|27894.3|27874.3|27894.3|27874.3|1
1627975290000|2021-08-03 07:21:30|27894|27874|27892|27872|27894|27874|27892|27872|4
1627975300000|2021-08-03 07:21:40|27892.5|27872.5|27894.2|27874.2|27894.2|27874.2|27892.5|27872.5|2
1627975310000|2021-08-03 07:21:50|27894.6|27874.6|27894.2|27874.2|27894.6|27874.6|27892.5|27872.5|10
1627975320000|2021-08-03 07:22:00|27894.4|27874.4|27894.2|27874.2|27894.9|27874.9|27894.2|27874.2|4
1627975330000|2021-08-03 07:22:10|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|1
1627975610000|2021-08-03 07:26:50|27892|27872|27892|27872|27892|27872|27892|27872|1
1627975650000|2021-08-03 07:27:30|27891.4|27871.4|27891.4|27871.4|27891.4|27871.4|27891.4|27871.4|1
1627975670000|2021-08-03 07:27:50|27891.8|27871.8|27891.8|27871.8|27891.8|27871.8|27891.8|27871.8|1
1627975680000|2021-08-03 07:28:00|27891.3|27871.3|27890.9|27870.9|27891.3|27871.3|27890.9|27870.9|2
1627975700000|2021-08-03 07:28:20|27891.3|27871.3|27891.8|27871.8|27891.8|27871.8|27891.3|27871.3|2
1627975750000|2021-08-03 07:29:10|27888.8|27868.8|27888|27868|27888.8|27868.8|27888|27868|3
1627975760000|2021-08-03 07:29:20|27886.2|27866.2|27886.2|27866.2|27886.2|27866.2|27886.2|27866.2|1
1627975780000|2021-08-03 07:29:40|27886.8|27866.8|27886.2|27866.2|27886.8|27866.8|27886.2|27866.2|2
1627975800000|2021-08-03 07:30:00|27886.5|27866.5|27886.2|27866.2|27887|27867|27886.2|27866.2|6
1627975860000|2021-08-03 07:31:00|27886.5|27866.5|27884.8|27864.8|27886.5|27866.5|27884.8|27864.8|4
1627975870000|2021-08-03 07:31:10|27884.4|27864.4|27881.3|27861.3|27884.4|27864.4|27881.3|27861.3|7
1627975890000|2021-08-03 07:31:30|27880.9|27860.9|27880|27860|27880.9|27860.9|27880|27860|3
1627975900000|2021-08-03 07:31:40|27879.7|27859.7|27882|27862|27882|27862|27877.2|27857.2|10
1627975920000|2021-08-03 07:32:00|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1627975930000|2021-08-03 07:32:10|27882.2|27862.2|27882.5|27862.5|27882.5|27862.5|27882.2|27862.2|6
1627975940000|2021-08-03 07:32:20|27882.2|27862.2|27882.2|27862.2|27882.2|27862.2|27882.2|27862.2|1
1627975950000|2021-08-03 07:32:30|27882.5|27862.5|27882|27862|27882.5|27862.5|27882|27862|3
1627975980000|2021-08-03 07:33:00|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1627976060000|2021-08-03 07:34:20|27883.2|27863.2|27883.2|27863.2|27883.2|27863.2|27883.2|27863.2|1
1627976070000|2021-08-03 07:34:30|27883.4|27863.4|27884.5|27864.5|27887.8|27867.8|27883.4|27863.4|11
1627976080000|2021-08-03 07:34:40|27886.5|27866.5|27887.3|27867.3|27887.3|27867.3|27886.5|27866.5|3
1627976100000|2021-08-03 07:35:00|27887|27867|27887.3|27867.3|27887.3|27867.3|27887|27867|2
1627976150000|2021-08-03 07:35:50|27886.8|27866.8|27886.8|27866.8|27886.8|27866.8|27886.8|27866.8|1
1627976160000|2021-08-03 07:36:00|27884.5|27864.5|27882.5|27862.5|27884.5|27864.5|27882.5|27862.5|5
1627976450000|2021-08-03 07:40:50|27882.3|27862.3|27882.3|27862.3|27882.3|27862.3|27882.3|27862.3|1
1627976460000|2021-08-03 07:41:00|27881.5|27861.5|27881.5|27861.5|27881.5|27861.5|27881.5|27861.5|1
1627976480000|2021-08-03 07:41:20|27882.3|27862.3|27882.3|27862.3|27882.3|27862.3|27882.3|27862.3|1
1627976500000|2021-08-03 07:41:40|27881.8|27861.8|27881.4|27861.4|27881.8|27861.8|27881.4|27861.4|2
1627976530000|2021-08-03 07:42:10|27882|27862|27882|27862|27882|27862|27882|27862|1
1627976550000|2021-08-03 07:42:30|27882.2|27862.2|27882.2|27862.2|27882.2|27862.2|27882.2|27862.2|1
1627976560000|2021-08-03 07:42:40|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1627976570000|2021-08-03 07:42:50|27882.2|27862.2|27882.2|27862.2|27882.2|27862.2|27882.2|27862.2|1
1627976580000|2021-08-03 07:43:00|27882.5|27862.5|27882.2|27862.2|27882.5|27862.5|27882.2|27862.2|2
1627976590000|2021-08-03 07:43:10|27882.5|27862.5|27882.2|27862.2|27882.5|27862.5|27882.2|27862.2|2
1627976610000|2021-08-03 07:43:30|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1627976620000|2021-08-03 07:43:40|27882.2|27862.2|27883.2|27863.2|27883.2|27863.2|27882.2|27862.2|3
1627976640000|2021-08-03 07:44:00|27882.5|27862.5|27882.2|27862.2|27882.5|27862.5|27882.2|27862.2|2
1627976650000|2021-08-03 07:44:10|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.2|27862.2|3
1627976660000|2021-08-03 07:44:20|27882.2|27862.2|27882.2|27862.2|27882.5|27862.5|27882.2|27862.2|3
1627976670000|2021-08-03 07:44:30|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1627976680000|2021-08-03 07:44:40|27882.2|27862.2|27882.2|27862.2|27882.2|27862.2|27882.2|27862.2|1
1627976700000|2021-08-03 07:45:00|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1627976710000|2021-08-03 07:45:10|27882.2|27862.2|27882.2|27862.2|27882.2|27862.2|27882.2|27862.2|1
1627976720000|2021-08-03 07:45:20|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1627976730000|2021-08-03 07:45:30|27882.2|27862.2|27882.5|27862.5|27882.5|27862.5|27882.2|27862.2|2
1627976740000|2021-08-03 07:45:40|27882.2|27862.2|27882.5|27862.5|27882.5|27862.5|27882.2|27862.2|2
1627976750000|2021-08-03 07:45:50|27882.2|27862.2|27882.2|27862.2|27882.5|27862.5|27882.2|27862.2|3
1627976770000|2021-08-03 07:46:10|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.2|27862.2|3
1627976790000|2021-08-03 07:46:30|27882.2|27862.2|27882.2|27862.2|27882.2|27862.2|27882.2|27862.2|1
1627976800000|2021-08-03 07:46:40|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1627976810000|2021-08-03 07:46:50|27882.2|27862.2|27882.2|27862.2|27882.2|27862.2|27882.2|27862.2|1
1627976820000|2021-08-03 07:47:00|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.2|27862.2|3
1627976830000|2021-08-03 07:47:10|27882.2|27862.2|27882.5|27862.5|27882.5|27862.5|27882.2|27862.2|2
1627976840000|2021-08-03 07:47:20|27882.2|27862.2|27882.2|27862.2|27882.2|27862.2|27882.2|27862.2|1
1627976850000|2021-08-03 07:47:30|27882.5|27862.5|27882.2|27862.2|27882.5|27862.5|27882.2|27862.2|2
1627976860000|2021-08-03 07:47:40|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1627976870000|2021-08-03 07:47:50|27882.2|27862.2|27882.2|27862.2|27882.2|27862.2|27882.2|27862.2|1
1627976880000|2021-08-03 07:48:00|27882.5|27862.5|27882.2|27862.2|27882.5|27862.5|27882.2|27862.2|2
1627976890000|2021-08-03 07:48:10|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1627976900000|2021-08-03 07:48:20|27882.2|27862.2|27882.2|27862.2|27882.2|27862.2|27882.2|27862.2|1
1627976910000|2021-08-03 07:48:30|27882.5|27862.5|27882.2|27862.2|27882.5|27862.5|27882.2|27862.2|2
1627976920000|2021-08-03 07:48:40|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.2|27862.2|3
1627976930000|2021-08-03 07:48:50|27882.2|27862.2|27882.5|27862.5|27882.5|27862.5|27882.2|27862.2|2
1627976940000|2021-08-03 07:49:00|27882.2|27862.2|27882.2|27862.2|27882.5|27862.5|27882.2|27862.2|3
1627976970000|2021-08-03 07:49:30|27882.5|27862.5|27882.2|27862.2|27882.5|27862.5|27882.2|27862.2|4
1627977010000|2021-08-03 07:50:10|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1627977020000|2021-08-03 07:50:20|27882.2|27862.2|27882.2|27862.2|27882.2|27862.2|27882.2|27862.2|1
1627977080000|2021-08-03 07:51:20|27882|27862|27882|27862|27882.3|27862.3|27882|27862|3
1627977090000|2021-08-03 07:51:30|27882.3|27862.3|27882.3|27862.3|27882.3|27862.3|27882|27862|3
1627977100000|2021-08-03 07:51:40|27882|27862|27882.2|27862.2|27882.2|27862.2|27882|27862|2
1627977120000|2021-08-03 07:52:00|27882.5|27862.5|27882.2|27862.2|27882.5|27862.5|27882.2|27862.2|2
1627977150000|2021-08-03 07:52:30|27882.5|27862.5|27882.2|27862.2|27882.5|27862.5|27882.2|27862.2|4
1627977260000|2021-08-03 07:54:20|27882.5|27862.5|27882.8|27862.8|27882.8|27862.8|27882.5|27862.5|2
1627977320000|2021-08-03 07:55:20|27883.5|27863.5|27884.1|27864.1|27884.1|27864.1|27883.5|27863.5|2
1627977330000|2021-08-03 07:55:30|27884.5|27864.5|27887.5|27867.5|27887.7|27867.7|27884.5|27864.5|7
1627977420000|2021-08-03 07:57:00|27887.8|27867.8|27888.7|27868.7|27888.7|27868.7|27887.8|27867.8|2
1627977430000|2021-08-03 07:57:10|27888.9|27868.9|27888.9|27868.9|27888.9|27868.9|27888.9|27868.9|1
1627977450000|2021-08-03 07:57:30|27888|27868|27888|27868|27888|27868|27888|27868|1
1627977500000|2021-08-03 07:58:20|27888.9|27868.9|27888.9|27868.9|27888.9|27868.9|27888.9|27868.9|1
1627977520000|2021-08-03 07:58:40|27889.3|27869.3|27888.4|27868.4|27889.3|27869.3|27888.4|27868.4|2
1627977540000|2021-08-03 07:59:00|27888|27868|27888|27868|27888|27868|27888|27868|1
1627977560000|2021-08-03 07:59:20|27887.7|27867.7|27887.7|27867.7|27887.7|27867.7|27887.7|27867.7|1
1627977600000|2021-08-03 08:00:00|27887.3|27867.3|27887.5|27867.5|27887.5|27867.5|27887.3|27867.3|2
1627977680000|2021-08-03 08:01:20|27887.8|27867.8|27887.8|27867.8|27887.8|27867.8|27887.8|27867.8|1
1627977700000|2021-08-03 08:01:40|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1627977730000|2021-08-03 08:02:10|27888|27868|27888|27868|27888|27868|27888|27868|1
1627977750000|2021-08-03 08:02:30|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1627977930000|2021-08-03 08:05:30|27887.3|27867.3|27887|27867|27887.3|27867.3|27887|27867|2
1627977980000|2021-08-03 08:06:20|27887.3|27867.3|27887.3|27867.3|27887.3|27867.3|27887.3|27867.3|1
1627978010000|2021-08-03 08:06:50|27887|27867|27887|27867|27887|27867|27887|27867|1
1627978030000|2021-08-03 08:07:10|27884.4|27864.4|27882.3|27862.3|27884.4|27864.4|27882.3|27862.3|3
1627978090000|2021-08-03 08:08:10|27884.7|27864.7|27887|27867|27887|27867|27884.7|27864.7|5
1627978100000|2021-08-03 08:08:20|27886.8|27866.8|27886.8|27866.8|27886.8|27866.8|27886.8|27866.8|1
1627978110000|2021-08-03 08:08:30|27886.1|27866.1|27882.5|27862.5|27886.1|27866.1|27882.5|27862.5|11
1627978120000|2021-08-03 08:08:40|27883.1|27863.1|27884.5|27864.5|27884.5|27864.5|27883.1|27863.1|4
1627978130000|2021-08-03 08:08:50|27885.6|27865.6|27886.6|27866.6|27886.6|27866.6|27885.6|27865.6|2
1627978140000|2021-08-03 08:09:00|27887|27867|27887|27867|27887|27867|27887|27867|1
1627978150000|2021-08-03 08:09:10|27887.1|27867.1|27887.1|27867.1|27887.1|27867.1|27887.1|27867.1|1
1627978160000|2021-08-03 08:09:20|27887|27867|27887|27867|27887.1|27867.1|27887|27867|5
1627978270000|2021-08-03 08:11:10|27885.8|27865.8|27884.5|27864.5|27885.8|27865.8|27884.5|27864.5|3
1627978340000|2021-08-03 08:12:20|27884.1|27864.1|27884.5|27864.5|27884.5|27864.5|27884.1|27864.1|2
1627978350000|2021-08-03 08:12:30|27884.1|27864.1|27884.1|27864.1|27884.1|27864.1|27884.1|27864.1|1
1627978370000|2021-08-03 08:12:50|27884.5|27864.5|27892|27857|27892|27864.5|27884.1|27857|3
1627978380000|2021-08-03 08:13:00|27892.6|27857.6|27892|27857|27892.6|27857.6|27891.6|27856.6|4
1627978400000|2021-08-03 08:13:20|27892.6|27857.6|27892.6|27857.6|27892.6|27857.6|27892.6|27857.6|1
1627978410000|2021-08-03 08:13:30|27885.5|27865.5|27886.1|27866.1|27886.1|27866.1|27885.5|27865.5|2
1627978420000|2021-08-03 08:13:40|27893|27858|27893|27858|27893.6|27858.6|27893|27858|3
1627978430000|2021-08-03 08:13:50|27892.6|27857.6|27892.6|27857.6|27892.6|27857.6|27892.6|27857.6|1
1627978510000|2021-08-03 08:15:10|27892.2|27857.2|27892.2|27857.2|27892.2|27857.2|27892.2|27857.2|1
1627978520000|2021-08-03 08:15:20|27892|27857|27892|27857|27892|27857|27892|27857|1
1627978550000|2021-08-03 08:15:50|27891.6|27856.6|27891.6|27856.6|27891.6|27856.6|27891.6|27856.6|1
1627978680000|2021-08-03 08:18:00|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1627978780000|2021-08-03 08:19:40|27881.6|27861.6|27881.1|27861.1|27881.6|27861.6|27881.1|27861.1|2
1627978800000|2021-08-03 08:20:00|27882|27862|27882|27862|27882|27862|27882|27862|1
1627978840000|2021-08-03 08:20:40|27882.3|27862.3|27882.3|27862.3|27882.3|27862.3|27882.3|27862.3|1
1627978890000|2021-08-03 08:21:30|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1627978930000|2021-08-03 08:22:10|27883|27863|27883|27863|27883|27863|27883|27863|1
1627978940000|2021-08-03 08:22:20|27883.5|27863.5|27884.5|27864.5|27884.5|27864.5|27883.3|27863.3|4
1627978950000|2021-08-03 08:22:30|27884.4|27864.4|27884|27864|27884.5|27864.5|27884|27864|4
1627978960000|2021-08-03 08:22:40|27884.3|27864.3|27884.3|27864.3|27884.3|27864.3|27884.3|27864.3|1
1627978970000|2021-08-03 08:22:50|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|1
1627978980000|2021-08-03 08:23:00|27884.3|27864.3|27884.5|27864.5|27884.5|27864.5|27884|27864|3
1627979000000|2021-08-03 08:23:20|27884.3|27864.3|27884|27864|27884.5|27864.5|27884|27864|6
1627979010000|2021-08-03 08:23:30|27884.3|27864.3|27884.5|27864.5|27884.5|27864.5|27884.3|27864.3|2
1627979020000|2021-08-03 08:23:40|27884.7|27864.7|27887.5|27867.5|27887.5|27867.5|27884.7|27864.7|3
1627979060000|2021-08-03 08:24:20|27887.3|27867.3|27887|27867|27887.3|27867.3|27887|27867|2
1627979080000|2021-08-03 08:24:40|27886.5|27866.5|27883.7|27863.7|27886.5|27866.5|27883.7|27863.7|5
1627979090000|2021-08-03 08:24:50|27884|27864|27883.5|27863.5|27884|27864|27883.5|27863.5|3
1627979100000|2021-08-03 08:25:00|27884.1|27864.1|27884.1|27864.1|27884.1|27864.1|27884.1|27864.1|1
1627979110000|2021-08-03 08:25:10|27884.3|27864.3|27884.5|27864.5|27884.5|27864.5|27884.3|27864.3|2
1627979120000|2021-08-03 08:25:20|27884.1|27864.1|27884.1|27864.1|27884.3|27864.3|27884.1|27864.1|3
1627979130000|2021-08-03 08:25:30|27884.3|27864.3|27884.5|27864.5|27884.5|27864.5|27884.3|27864.3|2
1627979140000|2021-08-03 08:25:40|27884.1|27864.1|27883.5|27863.5|27884.1|27864.1|27883.5|27863.5|2
1627979160000|2021-08-03 08:26:00|27884.1|27864.1|27884.1|27864.1|27884.1|27864.1|27884.1|27864.1|1
1627979170000|2021-08-03 08:26:10|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|1
1627979200000|2021-08-03 08:26:40|27884.1|27864.1|27884.1|27864.1|27884.1|27864.1|27884.1|27864.1|1
1627979210000|2021-08-03 08:26:50|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|1
1627979230000|2021-08-03 08:27:10|27886|27866|27887|27867|27887|27867|27886|27866|3
1627979350000|2021-08-03 08:29:10|27883.8|27863.8|27882.3|27862.3|27883.8|27863.8|27882.3|27862.3|4
1627979370000|2021-08-03 08:29:30|27883|27863|27884.6|27864.6|27884.6|27864.6|27883|27863|4
1627979390000|2021-08-03 08:29:50|27884.3|27864.3|27884.3|27864.3|27884.3|27864.3|27884.3|27864.3|1
1627979410000|2021-08-03 08:30:10|27884.1|27864.1|27884.3|27864.3|27884.3|27864.3|27884.1|27864.1|2
1627979440000|2021-08-03 08:30:40|27884.1|27864.1|27882.5|27862.5|27884.1|27864.1|27882.5|27862.5|4
1627979490000|2021-08-03 08:31:30|27882.3|27862.3|27882.3|27862.3|27882.3|27862.3|27882.3|27862.3|1
1627979580000|2021-08-03 08:33:00|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1627979630000|2021-08-03 08:33:50|27882.3|27862.3|27882.3|27862.3|27882.3|27862.3|27882.3|27862.3|1
1627979640000|2021-08-03 08:34:00|27881.8|27861.8|27881.8|27861.8|27881.8|27861.8|27881.8|27861.8|1
1627979710000|2021-08-03 08:35:10|27881.4|27861.4|27881.1|27861.1|27881.4|27861.4|27880.9|27860.9|3
1627979730000|2021-08-03 08:35:30|27881.8|27861.8|27881.8|27861.8|27881.8|27861.8|27881.8|27861.8|1
1627980050000|2021-08-03 08:40:50|27882|27862|27882.5|27862.5|27882.5|27862.5|27882|27862|2
1627980110000|2021-08-03 08:41:50|27883|27863|27883.2|27863.2|27883.2|27863.2|27883|27863|2
1627980250000|2021-08-03 08:44:10|27883.7|27863.7|27887.8|27867.8|27887.8|27867.8|27883.7|27863.7|4
1627980260000|2021-08-03 08:44:20|27887.9|27867.9|27887.9|27867.9|27887.9|27867.9|27887.9|27867.9|1
1627980270000|2021-08-03 08:44:30|27888.2|27868.2|27888.2|27868.2|27888.2|27868.2|27888.2|27868.2|1
1627980310000|2021-08-03 08:45:10|27887.7|27867.7|27887.7|27867.7|27887.7|27867.7|27887.7|27867.7|1
1627980320000|2021-08-03 08:45:20|27888.2|27868.2|27888.2|27868.2|27888.2|27868.2|27888.2|27868.2|1
1627980540000|2021-08-03 08:49:00|27887.7|27867.7|27887.7|27867.7|27887.7|27867.7|27887.7|27867.7|1
1627981000000|2021-08-03 08:56:40|27888.2|27868.2|27888.2|27868.2|27888.2|27868.2|27888.2|27868.2|1
1627981090000|2021-08-03 08:58:10|27887.7|27867.7|27887.7|27867.7|27887.7|27867.7|27887.7|27867.7|1
1627981140000|2021-08-03 08:59:00|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|1
1627981160000|2021-08-03 08:59:20|27887.7|27867.7|27887.7|27867.7|27887.7|27867.7|27887.7|27867.7|1
1627981170000|2021-08-03 08:59:30|27887.5|27867.5|27887.3|27867.3|27887.5|27867.5|27887.3|27867.3|2
1627981190000|2021-08-03 08:59:50|27887|27867|27887.3|27867.3|27887.3|27867.3|27887|27867|2
1627981200000|2021-08-03 09:00:00|27887|27867|27887.3|27867.3|27887.3|27867.3|27887|27867|2
1627981240000|2021-08-03 09:00:40|27887|27867|27885.3|27865.3|27887|27867|27885.3|27865.3|4
1627981250000|2021-08-03 09:00:50|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|1
1627981310000|2021-08-03 09:01:50|27885.1|27865.1|27885.1|27865.1|27885.1|27865.1|27885.1|27865.1|1
1627981340000|2021-08-03 09:02:20|27893|27858|27893|27858|27893|27858|27893|27858|1
1627981540000|2021-08-03 09:05:40|27893.6|27858.6|27893.6|27858.6|27893.6|27858.6|27893.6|27858.6|1
1627981770000|2021-08-03 09:09:30|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1627981900000|2021-08-03 09:11:40|27888|27868|27888|27868|27888|27868|27888|27868|1
1627981910000|2021-08-03 09:11:50|27888.4|27868.4|27888.4|27868.4|27888.4|27868.4|27888.4|27868.4|1
1627981930000|2021-08-03 09:12:10|27890.9|27870.9|27892.5|27872.5|27892.5|27872.5|27890.9|27870.9|6
1627981980000|2021-08-03 09:13:00|27892.7|27872.7|27893.5|27873.5|27893.5|27873.5|27892.7|27872.7|2
1627982000000|2021-08-03 09:13:20|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|1
1627982110000|2021-08-03 09:15:10|27892.3|27872.3|27892|27872|27892.3|27872.3|27892|27872|2
1627982160000|2021-08-03 09:16:00|27891.1|27871.1|27891.1|27871.1|27891.1|27871.1|27891.1|27871.1|1
1627982170000|2021-08-03 09:16:10|27891.2|27871.2|27890|27870|27891.2|27871.2|27890|27870|3
1627982200000|2021-08-03 09:16:40|27890.1|27870.1|27890.1|27870.1|27890.1|27870.1|27890.1|27870.1|1
1627982310000|2021-08-03 09:18:30|27897|27862|27897|27862|27897|27862|27897|27862|1
1627982630000|2021-08-03 09:23:50|27897.6|27862.6|27897.6|27862.6|27897.6|27862.6|27897.6|27862.6|1
1627983080000|2021-08-03 09:31:20|27897|27862|27897|27862|27897|27862|27897|27862|1
1627983130000|2021-08-03 09:32:10|27897.6|27862.6|27897.6|27862.6|27897.6|27862.6|27897.6|27862.6|1
1627983520000|2021-08-03 09:38:40|27897|27862|27897|27862|27897|27862|27897|27862|1
1627983530000|2021-08-03 09:38:50|27887.5|27867.5|27892.6|27857.6|27892.6|27867.5|27887.3|27857.6|3
1627983640000|2021-08-03 09:40:40|27893.3|27858.3|27887.5|27867.5|27893.3|27867.5|27887.5|27858.3|2
1627983710000|2021-08-03 09:41:50|27888.2|27868.2|27890.3|27870.3|27890.3|27870.3|27888.2|27868.2|5
1627983740000|2021-08-03 09:42:20|27898|27863|27898|27863|27898|27863|27898|27863|1
1627983780000|2021-08-03 09:43:00|27898.2|27863.2|27898.8|27863.8|27898.8|27863.8|27898.2|27863.2|3
1627984060000|2021-08-03 09:47:40|27898.2|27863.2|27898.2|27863.2|27898.2|27863.2|27898.2|27863.2|1
1627984310000|2021-08-03 09:51:50|27890.2|27870.2|27890.2|27870.2|27890.2|27870.2|27890.2|27870.2|1
1627984540000|2021-08-03 09:55:40|27889.7|27869.7|27889.7|27869.7|27889.7|27869.7|27889.7|27869.7|1
1627984590000|2021-08-03 09:56:30|27889.2|27869.2|27889.2|27869.2|27889.2|27869.2|27889.2|27869.2|1
1627984600000|2021-08-03 09:56:40|27888.8|27868.8|27888.8|27868.8|27888.8|27868.8|27888.8|27868.8|1
1627984800000|2021-08-03 10:00:00|27888.2|27868.2|27888.2|27868.2|27888.2|27868.2|27888.2|27868.2|1
1627984840000|2021-08-03 10:00:40|27888.8|27868.8|27889.3|27869.3|27889.3|27869.3|27888.8|27868.8|2
1627984850000|2021-08-03 10:00:50|27889.2|27869.2|27890.2|27870.2|27890.2|27870.2|27889.2|27869.2|2
1627984920000|2021-08-03 10:02:00|27889.8|27869.8|27889.8|27869.8|27889.8|27869.8|27889.8|27869.8|1
1627985080000|2021-08-03 10:04:40|27890.3|27870.3|27892.7|27872.7|27892.7|27872.7|27890.3|27870.3|3
1627985220000|2021-08-03 10:07:00|27893.2|27873.2|27899.9|27879.9|27899.9|27879.9|27893.2|27873.2|6
1627985280000|2021-08-03 10:08:00|27900.2|27880.2|27900.2|27880.2|27900.2|27880.2|27900.2|27880.2|1
1627985290000|2021-08-03 10:08:10|27899.7|27879.7|27899.7|27879.7|27899.7|27879.7|27899.7|27879.7|1
1627985350000|2021-08-03 10:09:10|27899.8|27879.8|27899.8|27879.8|27899.8|27879.8|27899.8|27879.8|1
1627985450000|2021-08-03 10:10:50|27899.4|27879.4|27898.2|27878.2|27899.4|27879.4|27898.2|27878.2|2
1627985460000|2021-08-03 10:11:00|27897.7|27877.7|27897.7|27877.7|27897.7|27877.7|27897.7|27877.7|1
1627985510000|2021-08-03 10:11:50|27898.7|27878.7|27898.2|27878.2|27900.7|27880.7|27898.2|27878.2|5
1627985520000|2021-08-03 10:12:00|27897.7|27877.7|27897.7|27877.7|27897.7|27877.7|27897.7|27877.7|1
1627985630000|2021-08-03 10:13:50|27898.2|27878.2|27898.2|27878.2|27898.2|27878.2|27898.2|27878.2|1
1627985660000|2021-08-03 10:14:20|27897.7|27877.7|27897.7|27877.7|27897.7|27877.7|27897.7|27877.7|1
1627985750000|2021-08-03 10:15:50|27898.2|27878.2|27898.2|27878.2|27898.2|27878.2|27898.2|27878.2|1
1627985760000|2021-08-03 10:16:00|27897.7|27877.7|27897.1|27877.1|27897.7|27877.7|27897.1|27877.1|2
1627985910000|2021-08-03 10:18:30|27897.3|27877.3|27897.6|27877.6|27897.6|27877.6|27897.3|27877.3|2
1627987030000|2021-08-03 10:37:10|27897.3|27877.3|27897.3|27877.3|27897.3|27877.3|27897.3|27877.3|1
1627987140000|2021-08-03 10:39:00|27897.6|27877.6|27897.6|27877.6|27897.6|27877.6|27897.6|27877.6|1
1627987440000|2021-08-03 10:44:00|27897.3|27877.3|27897.3|27877.3|27897.3|27877.3|27897.3|27877.3|1
1627987620000|2021-08-03 10:47:00|27896.9|27876.9|27896.9|27876.9|27896.9|27876.9|27896.9|27876.9|1
1627987640000|2021-08-03 10:47:20|27896.7|27876.7|27896.7|27876.7|27896.7|27876.7|27896.7|27876.7|1
1627987670000|2021-08-03 10:47:50|27897.3|27877.3|27897.3|27877.3|27897.3|27877.3|27897.3|27877.3|1
1627987860000|2021-08-03 10:51:00|27896.1|27876.1|27896.1|27876.1|27896.1|27876.1|27896.1|27876.1|1
1627987880000|2021-08-03 10:51:20|27897.3|27877.3|27897.3|27877.3|27897.3|27877.3|27897.3|27877.3|1
1627987910000|2021-08-03 10:51:50|27896|27876|27896.1|27876.1|27896.1|27876.1|27896|27876|2
1627987930000|2021-08-03 10:52:10|27897.3|27877.3|27897.3|27877.3|27897.3|27877.3|27897.3|27877.3|1
1627988000000|2021-08-03 10:53:20|27897.6|27877.6|27897.6|27877.6|27897.6|27877.6|27897.6|27877.6|1
1627988520000|2021-08-03 11:02:00|27896|27876|27893.3|27873.3|27896|27876|27893.3|27873.3|5
1627988530000|2021-08-03 11:02:10|27893.4|27873.4|27893.4|27873.4|27893.4|27873.4|27893.4|27873.4|1
1627988550000|2021-08-03 11:02:30|27893.9|27873.9|27896.3|27876.3|27896.3|27876.3|27893.9|27873.9|3
1627988560000|2021-08-03 11:02:40|27896.6|27876.6|27897.9|27877.9|27897.9|27877.9|27896.6|27876.6|6
1627988590000|2021-08-03 11:03:10|27898|27878|27898|27878|27898|27878|27898|27878|1
1627988600000|2021-08-03 11:03:20|27898.1|27878.1|27898.1|27878.1|27898.1|27878.1|27898.1|27878.1|1
1627988660000|2021-08-03 11:04:20|27898|27878|27897.6|27877.6|27898|27878|27897.6|27877.6|2
1627988760000|2021-08-03 11:06:00|27897.7|27877.7|27897.7|27877.7|27897.7|27877.7|27897.7|27877.7|1
1627989130000|2021-08-03 11:12:10|27897.1|27877.1|27895.7|27875.7|27897.1|27877.1|27895.7|27875.7|3
1627989240000|2021-08-03 11:14:00|27895.9|27875.9|27895.9|27875.9|27895.9|27875.9|27895.9|27875.9|1
1627989650000|2021-08-03 11:20:50|27895.6|27875.6|27892.7|27872.7|27895.6|27875.6|27892.7|27872.7|2
1627989670000|2021-08-03 11:21:10|27893.9|27873.9|27894.8|27874.8|27894.8|27874.8|27893.9|27873.9|2
1627989680000|2021-08-03 11:21:20|27895.4|27875.4|27895.9|27875.9|27895.9|27875.9|27895.4|27875.4|2
1627989920000|2021-08-03 11:25:20|27897.7|27877.7|27897.7|27877.7|27897.7|27877.7|27897.7|27877.7|1
1627990220000|2021-08-03 11:30:20|27896.6|27876.6|27893.3|27873.3|27896.6|27876.6|27893.3|27873.3|5
1627990230000|2021-08-03 11:30:30|27893.4|27873.4|27893.4|27873.4|27893.4|27873.4|27893.4|27873.4|1
1627990270000|2021-08-03 11:31:10|27893.3|27873.3|27893.3|27873.3|27893.4|27873.4|27893.3|27873.3|5
1627990300000|2021-08-03 11:31:40|27894.1|27874.1|27894.1|27874.1|27894.1|27874.1|27893.6|27873.6|4
1627990320000|2021-08-03 11:32:00|27893.3|27873.3|27893.3|27873.3|27893.3|27873.3|27893.3|27873.3|1
1627990380000|2021-08-03 11:33:00|27896.3|27876.3|27896.3|27876.3|27896.3|27876.3|27896.3|27876.3|1
1627990390000|2021-08-03 11:33:10|27896.7|27876.7|27896.1|27876.1|27897.7|27877.7|27896.1|27876.1|4
1627990410000|2021-08-03 11:33:30|27896.4|27876.4|27896.4|27876.4|27896.4|27876.4|27896.4|27876.4|1
1627990450000|2021-08-03 11:34:10|27895.9|27875.9|27895.9|27875.9|27895.9|27875.9|27895.9|27875.9|1
1627990760000|2021-08-03 11:39:20|27897.3|27877.3|27897.7|27877.7|27897.7|27877.7|27897.3|27877.3|2
1627991420000|2021-08-03 11:50:20|27898|27878|27898|27878|27898|27878|27898|27878|1
1627991900000|2021-08-03 11:58:20|27897.5|27877.5|27897|27877|27897.5|27877.5|27897|27877|2
1627991950000|2021-08-03 11:59:10|27896|27876|27896|27876|27896|27876|27896|27876|1
1627991960000|2021-08-03 11:59:20|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|1
1627991980000|2021-08-03 11:59:40|27903.5|27868.5|27903.5|27868.5|27903.5|27868.5|27903.5|27868.5|1
1627991990000|2021-08-03 11:59:50|27903|27868|27903|27868|27903|27868|27903|27868|1
1627992020000|2021-08-03 12:00:20|27902.5|27867.5|27903|27868|27903|27868|27902.5|27867.5|2
1627992300000|2021-08-03 12:05:00|27903.5|27868.5|27904.5|27869.5|27904.5|27869.5|27903.5|27868.5|3
1627992320000|2021-08-03 12:05:20|27905|27870|27905|27870|27905|27870|27905|27870|1
1627992330000|2021-08-03 12:05:30|27904.5|27869.5|27904.5|27869.5|27904.5|27869.5|27904.5|27869.5|1
1627992380000|2021-08-03 12:06:20|27905|27870|27905|27870|27905|27870|27905|27870|1
1627992430000|2021-08-03 12:07:10|27894.5|27874.5|27893|27873|27894.5|27874.5|27892.5|27872.5|3
1627992500000|2021-08-03 12:08:20|27893.5|27873.5|27896|27876|27896|27876|27893.5|27873.5|3
1627992510000|2021-08-03 12:08:30|27896.5|27876.5|27897.7|27877.7|27897.7|27877.7|27896.5|27876.5|2
1627992590000|2021-08-03 12:09:50|27898.3|27878.3|27898.3|27878.3|27898.3|27878.3|27898.3|27878.3|1
1627992640000|2021-08-03 12:10:40|27897.8|27877.8|27896|27876|27897.8|27877.8|27896|27876|4
1627992660000|2021-08-03 12:11:00|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|1
1627992670000|2021-08-03 12:11:10|27896.4|27876.4|27896.9|27876.9|27896.9|27876.9|27896.4|27876.4|2
1627992680000|2021-08-03 12:11:20|27898.2|27878.2|27898.6|27878.6|27898.6|27878.6|27898.2|27878.2|2
1627992900000|2021-08-03 12:15:00|27898.3|27878.3|27898.3|27878.3|27898.3|27878.3|27898.3|27878.3|1
1627993050000|2021-08-03 12:17:30|27897.7|27877.7|27897.7|27877.7|27897.7|27877.7|27897.7|27877.7|1
1627993100000|2021-08-03 12:18:20|27898.8|27878.8|27898.8|27878.8|27898.8|27878.8|27898.8|27878.8|1
1627993120000|2021-08-03 12:18:40|27897.7|27877.7|27897.7|27877.7|27897.7|27877.7|27897.7|27877.7|1
1627993160000|2021-08-03 12:19:20|27898.3|27878.3|27898.3|27878.3|27898.3|27878.3|27898.3|27878.3|1
1627993200000|2021-08-03 12:20:00|27899.1|27879.1|27899.3|27879.3|27899.3|27879.3|27899.1|27879.1|2
1627993220000|2021-08-03 12:20:20|27898.7|27878.7|27898.8|27878.8|27898.8|27878.8|27898.7|27878.7|2
1627993240000|2021-08-03 12:20:40|27897.7|27877.7|27897.7|27877.7|27897.7|27877.7|27897.7|27877.7|1
1627993270000|2021-08-03 12:21:10|27898.7|27878.7|27898.7|27878.7|27898.7|27878.7|27898.7|27878.7|1
1627993290000|2021-08-03 12:21:30|27899.2|27879.2|27898.7|27878.7|27899.2|27879.2|27898.7|27878.7|2
1627993480000|2021-08-03 12:24:40|27898.9|27878.9|27898.9|27878.9|27898.9|27878.9|27898.9|27878.9|1
1627993500000|2021-08-03 12:25:00|27899.4|27879.4|27899.2|27879.2|27901.2|27881.2|27899.2|27879.2|4
1627993510000|2021-08-03 12:25:10|27899.4|27879.4|27899|27879|27900|27880|27898.7|27878.7|6
1627993530000|2021-08-03 12:25:30|27898.7|27878.7|27898.7|27878.7|27898.7|27878.7|27898.7|27878.7|1
1627993610000|2021-08-03 12:26:50|27899.7|27879.7|27901.2|27881.2|27901.2|27881.2|27899.7|27879.7|3
1627993620000|2021-08-03 12:27:00|27900.5|27880.5|27898.7|27878.7|27900.5|27880.5|27898.7|27878.7|3
1627993800000|2021-08-03 12:30:00|27898.9|27878.9|27898.9|27878.9|27898.9|27878.9|27898.9|27878.9|1
1627993810000|2021-08-03 12:30:10|27898.7|27878.7|27898.7|27878.7|27898.7|27878.7|27898.7|27878.7|1
1627994000000|2021-08-03 12:33:20|27897.6|27877.6|27895.8|27875.8|27897.6|27877.6|27895.7|27875.7|4
1627994040000|2021-08-03 12:34:00|27895.4|27875.4|27895.4|27875.4|27895.4|27875.4|27895.4|27875.4|1
1627994100000|2021-08-03 12:35:00|27895.3|27875.3|27895.3|27875.3|27895.3|27875.3|27895.3|27875.3|1
1627994130000|2021-08-03 12:35:30|27895.4|27875.4|27895.4|27875.4|27895.4|27875.4|27895.4|27875.4|1
1627994160000|2021-08-03 12:36:00|27895.7|27875.7|27895.7|27875.7|27895.7|27875.7|27895.7|27875.7|1
1627994180000|2021-08-03 12:36:20|27896.3|27876.3|27896.3|27876.3|27896.3|27876.3|27896.3|27876.3|1
1627994370000|2021-08-03 12:39:30|27896.7|27876.7|27896.7|27876.7|27896.7|27876.7|27896.7|27876.7|1
1627994380000|2021-08-03 12:39:40|27896.3|27876.3|27895.7|27875.7|27896.3|27876.3|27895.7|27875.7|2
1627994400000|2021-08-03 12:40:00|27895.3|27875.3|27895.3|27875.3|27895.3|27875.3|27895.3|27875.3|1
1627994410000|2021-08-03 12:40:10|27896.8|27876.8|27897.9|27877.9|27897.9|27877.9|27895.7|27875.7|3
1627994420000|2021-08-03 12:40:20|27896.7|27876.7|27895.1|27875.1|27896.7|27876.7|27895.1|27875.1|2
1627994430000|2021-08-03 12:40:30|27894.9|27874.9|27894.9|27874.9|27894.9|27874.9|27894.9|27874.9|1
1627994600000|2021-08-03 12:43:20|27895.4|27875.4|27895.9|27875.9|27895.9|27875.9|27895.4|27875.4|2
1627994620000|2021-08-03 12:43:40|27896.4|27876.4|27896.4|27876.4|27896.4|27876.4|27896.4|27876.4|1
1627994660000|2021-08-03 12:44:20|27896.2|27876.2|27896.2|27876.2|27896.2|27876.2|27896.2|27876.2|1
1627994820000|2021-08-03 12:47:00|27895.9|27875.9|27895.9|27875.9|27895.9|27875.9|27895.9|27875.9|1
1627994830000|2021-08-03 12:47:10|27903.6|27868.6|27903.6|27868.6|27903.6|27868.6|27903.6|27868.6|1
1627994910000|2021-08-03 12:48:30|27893.4|27873.4|27892.4|27872.4|27893.4|27873.4|27892.4|27872.4|2
1627994920000|2021-08-03 12:48:40|27892.1|27872.1|27889.9|27869.9|27892.1|27872.1|27889.9|27869.9|2
1627994940000|2021-08-03 12:49:00|27889.4|27869.4|27887|27867|27889.4|27869.4|27887|27867|4
1627994950000|2021-08-03 12:49:10|27886.7|27866.7|27887|27867|27887|27867|27886.7|27866.7|2
1627994990000|2021-08-03 12:49:50|27886.9|27866.9|27886.9|27866.9|27886.9|27866.9|27886.9|27866.9|1
1627995080000|2021-08-03 12:51:20|27887.2|27867.2|27887.2|27867.2|27887.2|27867.2|27887.2|27867.2|1
1627995100000|2021-08-03 12:51:40|27887.3|27867.3|27887.3|27867.3|27887.3|27867.3|27887.3|27867.3|1
1627995120000|2021-08-03 12:52:00|27886.8|27866.8|27886.8|27866.8|27886.8|27866.8|27886.8|27866.8|1
1627995130000|2021-08-03 12:52:10|27886.5|27866.5|27886.2|27866.2|27886.5|27866.5|27886.2|27866.2|2
1627995140000|2021-08-03 12:52:20|27885.7|27865.7|27885.7|27865.7|27885.7|27865.7|27885.7|27865.7|1
1627995150000|2021-08-03 12:52:30|27885.3|27865.3|27885.3|27865.3|27885.3|27865.3|27885.3|27865.3|1
1627995170000|2021-08-03 12:52:50|27885.1|27865.1|27882.7|27862.7|27885.1|27865.1|27882.7|27862.7|4
1627995190000|2021-08-03 12:53:10|27883.2|27863.2|27883.2|27863.2|27883.2|27863.2|27883.2|27863.2|1
1627995200000|2021-08-03 12:53:20|27883.3|27863.3|27882.6|27862.6|27883.3|27863.3|27882.6|27862.6|4
1627995210000|2021-08-03 12:53:30|27882.1|27862.1|27883.2|27863.2|27883.2|27863.2|27881.6|27861.6|5
1627995230000|2021-08-03 12:53:50|27883.8|27863.8|27883.8|27863.8|27883.8|27863.8|27883.8|27863.8|1
1627995290000|2021-08-03 12:54:50|27883.9|27863.9|27883.5|27863.5|27883.9|27863.9|27883.5|27863.5|2
1627995320000|2021-08-03 12:55:20|27884.8|27864.8|27888.3|27868.3|27888.3|27868.3|27884.8|27864.8|4
1627995450000|2021-08-03 12:57:30|27885.8|27865.8|27883.7|27863.7|27885.8|27865.8|27883.7|27863.7|5
1627995490000|2021-08-03 12:58:10|27883.8|27863.8|27883.8|27863.8|27883.8|27863.8|27883.8|27863.8|1
1627995500000|2021-08-03 12:58:20|27883.9|27863.9|27883.5|27863.5|27883.9|27863.9|27883.5|27863.5|2
1627995540000|2021-08-03 12:59:00|27883.3|27863.3|27883.5|27863.5|27883.5|27863.5|27883.3|27863.3|2
1627995600000|2021-08-03 13:00:00|27883.2|27863.2|27882.8|27862.8|27883.2|27863.2|27882.8|27862.8|2
1627995610000|2021-08-03 13:00:10|27882.9|27862.9|27882.9|27862.9|27882.9|27862.9|27882.9|27862.9|1
1627995670000|2021-08-03 13:01:10|27883.8|27863.8|27879.4|27859.4|27883.8|27863.8|27879.4|27859.4|5
1627995700000|2021-08-03 13:01:40|27879.3|27859.3|27879.3|27859.3|27879.3|27859.3|27879.3|27859.3|1
1627995780000|2021-08-03 13:03:00|27879.8|27859.8|27879.8|27859.8|27879.8|27859.8|27879.8|27859.8|1
1627995980000|2021-08-03 13:06:20|27879.9|27859.9|27879.9|27859.9|27879.9|27859.9|27879.9|27859.9|1
1627996050000|2021-08-03 13:07:30|27880.1|27860.1|27880.1|27860.1|27880.1|27860.1|27880.1|27860.1|1
1627996120000|2021-08-03 13:08:40|27880.4|27860.4|27882.1|27862.1|27882.1|27862.1|27880.4|27860.4|3
1627996130000|2021-08-03 13:08:50|27882.4|27862.4|27880.1|27860.1|27882.4|27862.4|27880.1|27860.1|3
1627996150000|2021-08-03 13:09:10|27880.6|27860.6|27882.4|27862.4|27882.4|27862.4|27880.6|27860.6|3
1627996210000|2021-08-03 13:10:10|27882.6|27862.6|27883.8|27863.8|27883.8|27863.8|27882.6|27862.6|3
1627996230000|2021-08-03 13:10:30|27884|27864|27885.4|27865.4|27885.4|27865.4|27884|27864|2
1627996310000|2021-08-03 13:11:50|27885.9|27865.9|27885.9|27865.9|27885.9|27865.9|27885.9|27865.9|1
1627996320000|2021-08-03 13:12:00|27887.4|27867.4|27887.9|27867.9|27887.9|27867.9|27887.4|27867.4|2
1627996370000|2021-08-03 13:12:50|27888.4|27868.4|27888.4|27868.4|27888.4|27868.4|27888.4|27868.4|1
1627996400000|2021-08-03 13:13:20|27887.9|27867.9|27894.5|27874.5|27894.5|27874.5|27887.2|27867.2|7
1627996410000|2021-08-03 13:13:30|27891.8|27871.8|27891|27871|27891.8|27871.8|27891|27871|2
1627996420000|2021-08-03 13:13:40|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|1
1627996460000|2021-08-03 13:14:20|27891.4|27871.4|27891.4|27871.4|27891.4|27871.4|27891.4|27871.4|1
1627996510000|2021-08-03 13:15:10|27890.8|27870.8|27890.8|27870.8|27890.8|27870.8|27890.8|27870.8|1
1627996570000|2021-08-03 13:16:10|27891.4|27871.4|27891.4|27871.4|27891.4|27871.4|27891.4|27871.4|1
1627996950000|2021-08-03 13:22:30|27890.9|27870.9|27890.9|27870.9|27890.9|27870.9|27890.9|27870.9|1
1627997050000|2021-08-03 13:24:10|27891|27871|27891|27871|27891|27871|27891|27871|1
1627997320000|2021-08-03 13:28:40|27891.6|27871.6|27891.6|27871.6|27891.6|27871.6|27891.6|27871.6|1
1627997360000|2021-08-03 13:29:20|27892.1|27872.1|27890.8|27870.8|27892.1|27872.1|27890.8|27870.8|2
1627997420000|2021-08-03 13:30:20|27892.1|27872.1|27892.1|27872.1|27892.1|27872.1|27892.1|27872.1|1
1627997480000|2021-08-03 13:31:20|27892.6|27872.6|27892.6|27872.6|27892.6|27872.6|27892.6|27872.6|1
1627997500000|2021-08-03 13:31:40|27891.9|27871.9|27891.9|27871.9|27891.9|27871.9|27891.9|27871.9|1
1627997520000|2021-08-03 13:32:00|27891.4|27871.4|27891.9|27871.9|27891.9|27871.9|27891.4|27871.4|2
1627997550000|2021-08-03 13:32:30|27891.4|27871.4|27891.4|27871.4|27891.4|27871.4|27891.4|27871.4|1
1627997590000|2021-08-03 13:33:10|27890.9|27870.9|27899.7|27864.7|27899.7|27872.2|27890.9|27864.4|4
1627997600000|2021-08-03 13:33:20|27899.4|27864.4|27899.4|27864.4|27899.4|27864.4|27899.1|27864.1|3
1627997640000|2021-08-03 13:34:00|27899.7|27864.7|27899.7|27864.7|27899.7|27864.7|27899.7|27864.7|1
1627997650000|2021-08-03 13:34:10|27899.4|27864.4|27899.4|27864.4|27899.4|27864.4|27899.4|27864.4|1
1627997660000|2021-08-03 13:34:20|27898.6|27863.6|27896.8|27861.8|27898.6|27863.6|27896.8|27861.8|2
1627997710000|2021-08-03 13:35:10|27896.9|27861.9|27893.6|27873.6|27897.9|27873.6|27892.4|27861.9|6
1627997730000|2021-08-03 13:35:30|27893.5|27873.5|27898.6|27863.6|27898.6|27873.5|27893.5|27863.6|2
1627997740000|2021-08-03 13:35:40|27893.9|27873.9|27893.9|27873.9|27893.9|27873.9|27893.9|27873.9|1
1627997750000|2021-08-03 13:35:50|27893.6|27873.6|27898.6|27863.6|27898.6|27874.1|27893.6|27863.6|4
1627997760000|2021-08-03 13:36:00|27899.3|27864.3|27892.2|27872.2|27899.3|27872.2|27892.2|27864.3|2
1627997770000|2021-08-03 13:36:10|27891.2|27871.2|27891.2|27871.2|27891.2|27871.2|27891.2|27871.2|1
1627997780000|2021-08-03 13:36:20|27899.2|27864.2|27899.6|27864.6|27899.6|27864.6|27899.2|27864.2|2
1627997810000|2021-08-03 13:36:50|27894.2|27874.2|27894.2|27874.2|27894.2|27874.2|27894.2|27874.2|1
1627997830000|2021-08-03 13:37:10|27894.7|27874.7|27894.7|27874.7|27894.7|27874.7|27894.7|27874.7|1
1627997850000|2021-08-03 13:37:30|27894.4|27874.4|27894.4|27874.4|27894.4|27874.4|27894.4|27874.4|1
1627997870000|2021-08-03 13:37:50|27894.7|27874.7|27894.8|27874.8|27897.5|27877.5|27894.7|27874.7|3
1627997880000|2021-08-03 13:38:00|27895|27875|27895|27875|27895|27875|27894.8|27874.8|3
1627997890000|2021-08-03 13:38:10|27894.9|27874.9|27894.6|27874.6|27894.9|27874.9|27894.6|27874.6|2
1627997900000|2021-08-03 13:38:20|27894.9|27874.9|27894.9|27874.9|27894.9|27874.9|27894.9|27874.9|1
1627997950000|2021-08-03 13:39:10|27894.6|27874.6|27894.6|27874.6|27894.6|27874.6|27894.6|27874.6|1
1627997960000|2021-08-03 13:39:20|27893.9|27873.9|27893.9|27873.9|27893.9|27873.9|27893.9|27873.9|1
1627997980000|2021-08-03 13:39:40|27894.9|27874.9|27895.5|27875.5|27895.5|27875.5|27894.9|27874.9|2
1627998000000|2021-08-03 13:40:00|27895.7|27875.7|27896.2|27876.2|27896.2|27876.2|27895.7|27875.7|2
1627998010000|2021-08-03 13:40:10|27896.6|27876.6|27896.6|27876.6|27896.6|27876.6|27896.6|27876.6|1
1627998050000|2021-08-03 13:40:50|27896.8|27876.8|27896.8|27876.8|27896.8|27876.8|27896.8|27876.8|1
1627998070000|2021-08-03 13:41:10|27903.9|27868.9|27903.9|27868.9|27903.9|27868.9|27903.9|27868.9|1
1627998080000|2021-08-03 13:41:20|27903.4|27868.4|27892.9|27872.9|27903.4|27872.9|27892.9|27868.2|3
1627998110000|2021-08-03 13:41:50|27893.8|27873.8|27902.9|27867.9|27902.9|27874.8|27893.8|27867.9|3
1627998120000|2021-08-03 13:42:00|27902.3|27867.3|27902.3|27867.3|27902.3|27867.3|27902.3|27867.3|1
1627998130000|2021-08-03 13:42:10|27894.2|27874.2|27894.8|27874.8|27894.8|27874.8|27894.2|27874.2|2
1627998150000|2021-08-03 13:42:30|27895.3|27875.3|27894.8|27874.8|27895.3|27875.3|27894.8|27874.8|3
1627998170000|2021-08-03 13:42:50|27895.2|27875.2|27895.2|27875.2|27895.2|27875.2|27895.2|27875.2|1
1627998240000|2021-08-03 13:44:00|27895.8|27875.8|27895.8|27875.8|27895.8|27875.8|27895.8|27875.8|1
1627998280000|2021-08-03 13:44:40|27903.9|27868.9|27903.9|27868.9|27903.9|27868.9|27903.9|27868.9|1
1627998360000|2021-08-03 13:46:00|27900.9|27880.9|27901.9|27881.9|27902.9|27882.9|27900.9|27880.9|5
1627998370000|2021-08-03 13:46:10|27901.3|27881.3|27898.4|27878.4|27901.3|27881.3|27898.4|27878.4|4
1627998400000|2021-08-03 13:46:40|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|1
1627998410000|2021-08-03 13:46:50|27897.9|27877.9|27907.5|27872.5|27907.5|27878.4|27897.9|27872.5|3
1627998420000|2021-08-03 13:47:00|27908|27873|27899.4|27879.4|27908.5|27879.4|27899.4|27873|4
1627998430000|2021-08-03 13:47:10|27899.2|27879.2|27899.2|27879.2|27899.2|27879.2|27899.2|27879.2|1
1627998440000|2021-08-03 13:47:20|27899.8|27879.8|27899.8|27879.8|27899.8|27879.8|27899.8|27879.8|1
1627998470000|2021-08-03 13:47:50|27907.9|27872.9|27907.9|27872.9|27907.9|27872.9|27907.9|27872.9|1
1627998480000|2021-08-03 13:48:00|27908.3|27873.3|27908.3|27873.3|27908.3|27873.3|27908.3|27873.3|1
1627998500000|2021-08-03 13:48:20|27909.3|27874.3|27909.3|27874.3|27909.3|27874.3|27909.3|27874.3|1
1627998550000|2021-08-03 13:49:10|27902.4|27882.4|27902.4|27882.4|27902.4|27882.4|27902.4|27882.4|1
1627998660000|2021-08-03 13:51:00|27902.9|27882.9|27902.9|27882.9|27902.9|27882.9|27902.9|27882.9|1
1627998670000|2021-08-03 13:51:10|27902.8|27882.8|27902.4|27882.4|27902.8|27882.8|27902.4|27882.4|2
1627998720000|2021-08-03 13:52:00|27902|27882|27903|27883|27908.9|27883|27902|27873.9|3
1627998740000|2021-08-03 13:52:20|27903.4|27883.4|27903.4|27883.4|27903.4|27883.4|27903.4|27883.4|1
1627998780000|2021-08-03 13:53:00|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1627998820000|2021-08-03 13:53:40|27903.4|27883.4|27903.4|27883.4|27903.4|27883.4|27903.4|27883.4|1
1627998840000|2021-08-03 13:54:00|27903.8|27883.8|27903.8|27883.8|27903.8|27883.8|27903.8|27883.8|1
1627998910000|2021-08-03 13:55:10|27903|27883|27903|27883|27903|27883|27903|27883|1
1627998960000|2021-08-03 13:56:00|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1627999050000|2021-08-03 13:57:30|27902.4|27882.4|27902|27882|27902.4|27882.4|27902|27882|2
1627999090000|2021-08-03 13:58:10|27902.5|27882.5|27903|27883|27903|27883|27902.5|27882.5|2
1627999140000|2021-08-03 13:59:00|27910.5|27875.5|27910.5|27875.5|27910.5|27875.5|27910.5|27875.5|1
1627999220000|2021-08-03 14:00:20|27911|27876|27911|27876|27911|27876|27911|27876|1
1627999230000|2021-08-03 14:00:30|27902.8|27882.8|27902.5|27882.5|27902.8|27882.8|27902.5|27882.5|2
1627999260000|2021-08-03 14:01:00|27902.1|27882.1|27902.5|27882.5|27902.5|27882.5|27902.1|27882.1|2
1627999400000|2021-08-03 14:03:20|27902|27882|27900.3|27880.3|27902|27882|27900.3|27880.3|4
1627999410000|2021-08-03 14:03:30|27900.5|27880.5|27900.2|27880.2|27900.5|27880.5|27900.2|27880.2|2
1627999430000|2021-08-03 14:03:50|27907.9|27872.9|27907.9|27872.9|27907.9|27872.9|27907.9|27872.9|1
1627999450000|2021-08-03 14:04:10|27908.3|27873.3|27908.3|27873.3|27908.3|27873.3|27908.3|27873.3|1
1627999480000|2021-08-03 14:04:40|27908.5|27873.5|27907.5|27872.5|27908.5|27873.5|27907.5|27872.5|3
1627999500000|2021-08-03 14:05:00|27907.9|27872.9|27907.9|27872.9|27907.9|27872.9|27907.9|27872.9|1
1627999510000|2021-08-03 14:05:10|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1627999870000|2021-08-03 14:11:10|27902|27882|27901.5|27881.5|27902|27882|27901.5|27881.5|2
1627999900000|2021-08-03 14:11:40|27900.8|27880.8|27900.8|27880.8|27900.8|27880.8|27900.8|27880.8|1
1627999950000|2021-08-03 14:12:30|27900.3|27880.3|27900.3|27880.3|27900.3|27880.3|27900.3|27880.3|1
1627999960000|2021-08-03 14:12:40|27900.8|27880.8|27900.8|27880.8|27900.8|27880.8|27900.8|27880.8|1
1627999980000|2021-08-03 14:13:00|27900.5|27880.5|27900|27880|27900.5|27880.5|27900|27880|2
1628000000000|2021-08-03 14:13:20|27907.9|27872.9|27907.6|27872.6|27908|27873|27907.6|27872.6|3
1628000030000|2021-08-03 14:13:50|27907.9|27872.9|27907.9|27872.9|27907.9|27872.9|27907.9|27872.9|1
1628000120000|2021-08-03 14:15:20|27907.7|27872.7|27907.7|27872.7|27907.7|27872.7|27907.7|27872.7|1
1628000180000|2021-08-03 14:16:20|27907.9|27872.9|27907.9|27872.9|27907.9|27872.9|27907.9|27872.9|1
1628000210000|2021-08-03 14:16:50|27907.7|27872.7|27907.7|27872.7|27907.7|27872.7|27907.7|27872.7|1
1628000230000|2021-08-03 14:17:10|27907.9|27872.9|27907.9|27872.9|27907.9|27872.9|27907.9|27872.9|1
1628000320000|2021-08-03 14:18:40|27907.7|27872.7|27907.7|27872.7|27907.7|27872.7|27907.7|27872.7|1
1628000360000|2021-08-03 14:19:20|27907.4|27872.4|27907.4|27872.4|27907.4|27872.4|27907.4|27872.4|1
1628000370000|2021-08-03 14:19:30|27906.8|27871.8|27906.8|27871.8|27906.8|27871.8|27906.8|27871.8|1
1628000450000|2021-08-03 14:20:50|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1628000480000|2021-08-03 14:21:20|27897.8|27877.8|27899.8|27879.8|27899.8|27879.8|27897.8|27877.8|3
1628000500000|2021-08-03 14:21:40|27906.8|27871.8|27907.6|27872.6|27907.6|27872.6|27906.8|27871.8|2
1628000550000|2021-08-03 14:22:30|27908.3|27873.3|27902.5|27882.5|27908.8|27882.5|27902.5|27873.3|3
1628000580000|2021-08-03 14:23:00|27902.4|27882.4|27908|27873|27908.9|27882.4|27902.4|27873|3
1628000600000|2021-08-03 14:23:20|27907.6|27872.6|27907.6|27872.6|27907.6|27872.6|27907.6|27872.6|1
1628000640000|2021-08-03 14:24:00|27907.5|27872.5|27907.5|27872.5|27907.5|27872.5|27907.5|27872.5|1
1628000710000|2021-08-03 14:25:10|27907.6|27872.6|27907.6|27872.6|27907.6|27872.6|27907.6|27872.6|1
1628000730000|2021-08-03 14:25:30|27907.9|27872.9|27907.9|27872.9|27907.9|27872.9|27907.9|27872.9|1
1628000770000|2021-08-03 14:26:10|27908.5|27873.5|27908.5|27873.5|27908.5|27873.5|27908.5|27873.5|1
1628000790000|2021-08-03 14:26:30|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1628000820000|2021-08-03 14:27:00|27908.7|27873.7|27908.3|27873.3|27908.7|27873.7|27908.3|27873.3|2
1628000830000|2021-08-03 14:27:10|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1628000990000|2021-08-03 14:29:50|27902.8|27882.8|27902.5|27882.5|27902.8|27882.8|27902.5|27882.5|2
1628001110000|2021-08-03 14:31:50|27903.3|27883.3|27903.3|27883.3|27903.3|27883.3|27903.3|27883.3|1
1628001250000|2021-08-03 14:34:10|27904|27884|27904.2|27884.2|27904.2|27884.2|27904|27884|2
1628001330000|2021-08-03 14:35:30|27903.3|27883.3|27903.3|27883.3|27903.3|27883.3|27903.3|27883.3|1
1628001580000|2021-08-03 14:39:40|27903|27883|27898.4|27878.4|27903|27883|27898.4|27878.4|3
1628001610000|2021-08-03 14:40:10|27899.9|27879.9|27902.5|27882.5|27902.5|27882.5|27899.9|27879.9|3
1628001650000|2021-08-03 14:40:50|27902.4|27882.4|27902.4|27882.4|27902.4|27882.4|27902.4|27882.4|1
1628001660000|2021-08-03 14:41:00|27902.3|27882.3|27902.3|27882.3|27902.3|27882.3|27902.3|27882.3|1
1628001680000|2021-08-03 14:41:20|27902.4|27882.4|27902.4|27882.4|27902.4|27882.4|27902.4|27882.4|1
1628001710000|2021-08-03 14:41:50|27902.9|27882.9|27902.9|27882.9|27902.9|27882.9|27902.9|27882.9|1
1628001960000|2021-08-03 14:46:00|27902.4|27882.4|27898.5|27878.5|27902.4|27882.4|27898.5|27878.5|5
1628001970000|2021-08-03 14:46:10|27906.5|27871.5|27906.5|27871.5|27906.5|27871.5|27906.5|27871.5|1
1628001980000|2021-08-03 14:46:20|27906|27871|27906|27871|27906|27871|27906|27871|1
1628001990000|2021-08-03 14:46:30|27906.5|27871.5|27906.5|27871.5|27906.5|27871.5|27906.5|27871.5|1
1628002010000|2021-08-03 14:46:50|27906.4|27871.4|27906.4|27871.4|27906.4|27871.4|27906.4|27871.4|1
1628002040000|2021-08-03 14:47:20|27906|27871|27906.5|27871.5|27906.5|27871.5|27906|27871|2
1628002290000|2021-08-03 14:51:30|27905|27870|27905|27870|27905|27870|27905|27870|1
1628002340000|2021-08-03 14:52:20|27905.3|27870.3|27905.3|27870.3|27905.3|27870.3|27905.3|27870.3|1
1628002390000|2021-08-03 14:53:10|27906.9|27871.9|27907.5|27872.5|27907.5|27872.5|27906.9|27871.9|2
1628002570000|2021-08-03 14:56:10|27907.9|27872.9|27907.9|27872.9|27907.9|27872.9|27907.9|27872.9|1
1628002580000|2021-08-03 14:56:20|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1628002670000|2021-08-03 14:57:50|27898|27878|27897.5|27877.5|27898|27878|27897.5|27877.5|2
1628002680000|2021-08-03 14:58:00|27896.6|27876.6|27896.6|27876.6|27896.6|27876.6|27896.6|27876.6|1
1628002740000|2021-08-03 14:59:00|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1628002820000|2021-08-03 15:00:20|27897.8|27877.8|27897.5|27877.5|27897.8|27877.8|27897.5|27877.5|2
1628002830000|2021-08-03 15:00:30|27897.8|27877.8|27897.8|27877.8|27897.8|27877.8|27897.8|27877.8|1
1628002840000|2021-08-03 15:00:40|27898.3|27878.3|27898.3|27878.3|27898.3|27878.3|27898.3|27878.3|1
1628003060000|2021-08-03 15:04:20|27897.8|27877.8|27898.3|27878.3|27898.3|27878.3|27897.8|27877.8|2
1628003070000|2021-08-03 15:04:30|27897.8|27877.8|27898.3|27878.3|27898.3|27878.3|27897.8|27877.8|4
1628003080000|2021-08-03 15:04:40|27897.8|27877.8|27898.3|27878.3|27898.3|27878.3|27897.8|27877.8|4
1628003520000|2021-08-03 15:12:00|27899|27879|27899|27879|27899|27879|27899|27879|1
1628003680000|2021-08-03 15:14:40|27899.2|27879.2|27899.2|27879.2|27899.2|27879.2|27899.2|27879.2|1
1628003930000|2021-08-03 15:18:50|27899.4|27879.4|27899.4|27879.4|27899.4|27879.4|27899.4|27879.4|1
1628003950000|2021-08-03 15:19:10|27897.9|27877.9|27896.7|27876.7|27897.9|27877.9|27896.7|27876.7|2
1628003970000|2021-08-03 15:19:30|27897.2|27877.2|27897.2|27877.2|27897.2|27877.2|27897.2|27877.2|1
1628004020000|2021-08-03 15:20:20|27897.7|27877.7|27897.7|27877.7|27897.7|27877.7|27897.7|27877.7|1
1628004280000|2021-08-03 15:24:40|27898.6|27878.6|27899.2|27879.2|27899.2|27879.2|27898.6|27878.6|2
1628004370000|2021-08-03 15:26:10|27899|27879|27899|27879|27899|27879|27899|27879|1
1628004460000|2021-08-03 15:27:40|27899.5|27879.5|27901|27881|27901|27881|27899.5|27879.5|4
1628004480000|2021-08-03 15:28:00|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|1
1628004530000|2021-08-03 15:28:50|27909.5|27874.5|27909.5|27874.5|27909.5|27874.5|27909.5|27874.5|1
1628004590000|2021-08-03 15:29:50|27909.9|27874.9|27910.5|27875.5|27910.5|27875.5|27909.9|27874.9|2
1628004610000|2021-08-03 15:30:10|27911|27876|27911|27876|27911|27876|27911|27876|1
1628004710000|2021-08-03 15:31:50|27910.5|27875.5|27910.5|27875.5|27910.5|27875.5|27910.5|27875.5|1
1628004930000|2021-08-03 15:35:30|27913|27878|27918|27883|27918|27883|27913|27878|5
1628004940000|2021-08-03 15:35:40|27918.5|27883.5|27918.5|27883.5|27918.5|27883.5|27918.5|27883.5|1
1628004950000|2021-08-03 15:35:50|27918|27883|27918|27883|27918|27883|27918|27883|1
1628004960000|2021-08-03 15:36:00|27918.1|27883.1|27909|27874|27918.1|27885.5|27904.5|27874|5
1628005000000|2021-08-03 15:36:40|27909.5|27874.5|27909.5|27874.5|27909.5|27874.5|27909.5|27874.5|1
1628005250000|2021-08-03 15:40:50|27899.5|27879.5|27899|27879|27899.5|27879.5|27899|27879|2
1628005260000|2021-08-03 15:41:00|27898.6|27878.6|27898.6|27878.6|27898.6|27878.6|27898.6|27878.6|1
1628005270000|2021-08-03 15:41:10|27899|27879|27899|27879|27899|27879|27899|27879|1
1628005970000|2021-08-03 15:52:50|27898.6|27878.6|27896|27876|27898.6|27878.6|27896|27876|3
1628005990000|2021-08-03 15:53:10|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|1
1628006030000|2021-08-03 15:53:50|27904.5|27869.5|27904.5|27869.5|27904.5|27869.5|27904.5|27869.5|1
1628006050000|2021-08-03 15:54:10|27905|27870|27898.6|27878.6|27905|27878.6|27898.6|27870|2
1628006110000|2021-08-03 15:55:10|27899|27879|27899|27879|27899|27879|27899|27879|1
1628006200000|2021-08-03 15:56:40|27897.5|27877.5|27896|27876|27897.5|27877.5|27896|27876|3
1628006220000|2021-08-03 15:57:00|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|1
1628006270000|2021-08-03 15:57:50|27904.5|27869.5|27904.5|27869.5|27904.5|27869.5|27904.5|27869.5|1
1628006360000|2021-08-03 15:59:20|27904.6|27869.6|27904.6|27869.6|27904.6|27869.6|27904.6|27869.6|1
1628006560000|2021-08-03 16:02:40|27904.5|27869.5|27904.5|27869.5|27904.5|27869.5|27904.5|27869.5|1
1628006680000|2021-08-03 16:04:40|27903.5|27868.5|27904.5|27869.5|27904.5|27869.5|27903.5|27868.5|2
1628007420000|2021-08-03 16:17:00|27903.5|27868.5|27903.5|27868.5|27903.5|27868.5|27903.5|27868.5|1
1628007880000|2021-08-03 16:24:40|27904.2|27869.2|27904.2|27869.2|27904.2|27869.2|27904.2|27869.2|1
1628007960000|2021-08-03 16:26:00|27903.5|27868.5|27903.5|27868.5|27903.5|27868.5|27903.5|27868.5|1
1628008070000|2021-08-03 16:27:50|27904|27869|27905.8|27870.8|27905.8|27870.8|27904|27869|4
1628008080000|2021-08-03 16:28:00|27905.9|27870.9|27905.9|27870.9|27905.9|27870.9|27905.9|27870.9|1
1628008090000|2021-08-03 16:28:10|27905.7|27870.7|27905.7|27870.7|27905.7|27870.7|27905.7|27870.7|1
1628008130000|2021-08-03 16:28:50|27906|27871|27906|27871|27906|27871|27906|27871|1
1628008200000|2021-08-03 16:30:00|27905.9|27870.9|27905.5|27870.5|27906|27871|27905.5|27870.5|3
1628008220000|2021-08-03 16:30:20|27905.7|27870.7|27905.7|27870.7|27905.7|27870.7|27905.7|27870.7|1
1628008580000|2021-08-03 16:36:20|27905.5|27870.5|27906.2|27871.2|27906.2|27871.2|27905.5|27870.5|2
1628008630000|2021-08-03 16:37:10|27907.2|27872.2|27905.5|27870.5|27907.2|27872.2|27905.5|27870.5|2
1628008640000|2021-08-03 16:37:20|27905.7|27870.7|27905.7|27870.7|27905.7|27870.7|27905.7|27870.7|1
1628008820000|2021-08-03 16:40:20|27905.5|27870.5|27905.5|27870.5|27905.5|27870.5|27905.5|27870.5|1
1628009940000|2021-08-03 16:59:00|27903.3|27868.3|27903|27868|27903.3|27868.3|27903|27868|2
1628009960000|2021-08-03 16:59:20|27903.3|27868.3|27903.3|27868.3|27903.3|27868.3|27903.3|27868.3|1
1628010010000|2021-08-03 17:00:10|27903.5|27868.5|27903.5|27868.5|27903.5|27868.5|27903.5|27868.5|1
1628010080000|2021-08-03 17:01:20|27904|27869|27904|27869|27904|27869|27904|27869|1
1628010650000|2021-08-03 17:10:50|27903.5|27868.5|27903|27868|27903.5|27868.5|27903|27868|2
1628010710000|2021-08-03 17:11:50|27903.5|27868.5|27903.5|27868.5|27903.5|27868.5|27903.5|27868.5|1
1628010860000|2021-08-03 17:14:20|27903|27868|27903|27868|27903|27868|27903|27868|1
1628011000000|2021-08-03 17:16:40|27903.5|27868.5|27903.5|27868.5|27903.5|27868.5|27903.5|27868.5|1
1628011390000|2021-08-03 17:23:10|27903|27868|27901|27866|27903|27868|27901|27866|3
1628011400000|2021-08-03 17:23:20|27900.5|27865.5|27900.5|27865.5|27900.5|27865.5|27900.5|27865.5|1
1628011410000|2021-08-03 17:23:30|27901|27866|27901|27866|27901|27866|27901|27866|1
1628011440000|2021-08-03 17:24:00|27900.7|27865.7|27901|27866|27901.2|27866.2|27900.3|27865.3|6
1628011460000|2021-08-03 17:24:20|27900.5|27865.5|27900.5|27865.5|27900.5|27865.5|27900.5|27865.5|1
1628011470000|2021-08-03 17:24:30|27900.8|27865.8|27900.8|27865.8|27900.8|27865.8|27900.8|27865.8|1
1628011540000|2021-08-03 17:25:40|27901.2|27866.2|27901.2|27866.2|27901.2|27866.2|27901.2|27866.2|1
1628011680000|2021-08-03 17:28:00|27901|27866|27901.2|27866.2|27901.2|27866.2|27901|27866|2
1628011690000|2021-08-03 17:28:10|27901|27866|27901|27866|27901|27866|27901|27866|1
1628011910000|2021-08-03 17:31:50|27901.5|27866.5|27901.1|27866.1|27901.5|27866.5|27901.1|27866.1|2
1628011940000|2021-08-03 17:32:20|27901.9|27866.9|27902.5|27867.5|27902.5|27867.5|27901.9|27866.9|2
1628011950000|2021-08-03 17:32:30|27902.8|27867.8|27902.8|27867.8|27902.8|27867.8|27902.8|27867.8|1
1628011990000|2021-08-03 17:33:10|27903.3|27868.3|27903.3|27868.3|27903.3|27868.3|27903.3|27868.3|1
1628012010000|2021-08-03 17:33:30|27903.5|27868.5|27903.5|27868.5|27903.5|27868.5|27903.5|27868.5|1
1628012080000|2021-08-03 17:34:40|27904|27869|27904|27869|27904|27869|27904|27869|1
1628013250000|2021-08-03 17:54:10|27903.5|27868.5|27903.5|27868.5|27903.5|27868.5|27903.5|27868.5|1
1628013590000|2021-08-03 17:59:50|27893.5|27873.5|27892.5|27872.5|27893.5|27873.5|27892.5|27872.5|2
1628013660000|2021-08-03 18:01:00|27892.6|27872.6|27892.6|27872.6|27892.6|27872.6|27892.6|27872.6|1
1628013690000|2021-08-03 18:01:30|27902.5|27867.5|27902.5|27867.5|27902.5|27867.5|27902.5|27867.5|1
1628013710000|2021-08-03 18:01:50|27903|27868|27903|27868|27903|27868|27903|27868|1
1628013740000|2021-08-03 18:02:20|27893.8|27873.8|27892.5|27872.5|27893.8|27873.8|27892.5|27872.5|4
1628013800000|2021-08-03 18:03:20|27892.6|27872.6|27892.6|27872.6|27892.6|27872.6|27892.6|27872.6|1
1628015480000|2021-08-03 18:31:20|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|1
1628015490000|2021-08-03 18:31:30|27897.5|27862.5|27897.5|27862.5|27897.5|27862.5|27897.5|27862.5|1
1628015500000|2021-08-03 18:31:40|27898|27863|27898|27863|27898|27863|27898|27863|1
1628015550000|2021-08-03 18:32:30|27898.5|27863.5|27898.5|27863.5|27898.5|27863.5|27898.5|27863.5|1
1628015560000|2021-08-03 18:32:40|27900.8|27865.8|27902.8|27867.8|27903|27868|27900.8|27865.8|4
1628015580000|2021-08-03 18:33:00|27903|27868|27903.5|27868.5|27903.5|27868.5|27903|27868|2
1628015680000|2021-08-03 18:34:40|27903.3|27868.3|27903.3|27868.3|27903.3|27868.3|27903.3|27868.3|1
1628016450000|2021-08-03 18:47:30|27903.5|27868.5|27905.5|27870.5|27905.5|27870.5|27903.5|27868.5|6
1628016470000|2021-08-03 18:47:50|27905.3|27870.3|27905.3|27870.3|27905.3|27870.3|27905.3|27870.3|1
1628016490000|2021-08-03 18:48:10|27905|27870|27905|27870|27905|27870|27905|27870|1
1628016510000|2021-08-03 18:48:30|27905.5|27870.5|27905.5|27870.5|27905.5|27870.5|27905.5|27870.5|1
1628016590000|2021-08-03 18:49:50|27905|27870|27905.2|27870.2|27906.2|27871.2|27905|27870|3
1628016980000|2021-08-03 18:56:20|27905.5|27870.5|27905.7|27870.7|27905.7|27870.7|27905.5|27870.5|2
1628017020000|2021-08-03 18:57:00|27906.7|27871.7|27905.5|27870.5|27906.7|27871.7|27905.5|27870.5|2
1628017050000|2021-08-03 18:57:30|27905|27870|27905|27870|27905|27870|27905|27870|1
1628017170000|2021-08-03 18:59:30|27905.7|27870.7|27905.7|27870.7|27905.7|27870.7|27905.7|27870.7|1
1628017200000|2021-08-03 19:00:00|27906.4|27871.4|27905|27870|27906.4|27871.4|27904.7|27869.7|5
1628017230000|2021-08-03 19:00:30|27905.5|27870.5|27905.5|27870.5|27905.5|27870.5|27905.5|27870.5|1
1628017460000|2021-08-03 19:04:20|27903|27868|27902.6|27867.6|27903|27868|27902.6|27867.6|2
1628017480000|2021-08-03 19:04:40|27903|27868|27903|27868|27903|27868|27903|27868|1
1628017580000|2021-08-03 19:06:20|27903.5|27868.5|27904.5|27869.5|27904.5|27869.5|27903.5|27868.5|3
1628017590000|2021-08-03 19:06:30|27905|27870|27905|27870|27905|27870|27905|27870|1
1628017640000|2021-08-03 19:07:20|27905.9|27870.9|27905|27870|27905.9|27870.9|27905|27870|2
1628017700000|2021-08-03 19:08:20|27903.7|27868.7|27903|27868|27903.7|27868.7|27903|27868|3
1628017730000|2021-08-03 19:08:50|27903.5|27868.5|27904.5|27869.5|27904.5|27869.5|27903.5|27868.5|2
1628018240000|2021-08-03 19:17:20|27905|27870|27905.5|27870.5|27905.5|27870.5|27905|27870|2
1628018290000|2021-08-03 19:18:10|27906|27871|27907.6|27872.6|27907.6|27872.6|27906|27871|2
1628018340000|2021-08-03 19:19:00|27908|27873|27908|27873|27908|27873|27908|27873|1
1628018410000|2021-08-03 19:20:10|27908.5|27873.5|27910|27875|27910|27875|27908.5|27873.5|2
1628018440000|2021-08-03 19:20:40|27911.4|27876.4|27911.4|27876.4|27911.4|27876.4|27911.4|27876.4|1
1628018450000|2021-08-03 19:20:50|27910.9|27875.9|27910.9|27875.9|27910.9|27875.9|27910.9|27875.9|1
1628018500000|2021-08-03 19:21:40|27910.3|27875.3|27910.3|27875.3|27910.3|27875.3|27910.3|27875.3|1
1628018600000|2021-08-03 19:23:20|27909|27874|27908|27873|27909|27874|27908|27873|2
1628018610000|2021-08-03 19:23:30|27907.5|27872.5|27907.5|27872.5|27907.5|27872.5|27907.5|27872.5|1
1628018620000|2021-08-03 19:23:40|27908|27873|27908|27873|27908|27873|27908|27873|1
1628018640000|2021-08-03 19:24:00|27907.5|27872.5|27910|27875|27910|27875|27907.5|27872.5|5
1628018650000|2021-08-03 19:24:10|27900.7|27880.7|27897.8|27877.8|27900.7|27880.7|27897.8|27877.8|4
1628018750000|2021-08-03 19:25:50|27896.7|27876.7|27895.5|27875.5|27896.7|27876.7|27895.5|27875.5|5
1628018760000|2021-08-03 19:26:00|27902.5|27867.5|27902.5|27867.5|27902.5|27867.5|27902.5|27867.5|1
1628018770000|2021-08-03 19:26:10|27903|27868|27903|27868|27903|27868|27903|27868|1
1628018790000|2021-08-03 19:26:30|27902.5|27867.5|27902.5|27867.5|27902.5|27867.5|27902.5|27867.5|1
1628018820000|2021-08-03 19:27:00|27903|27868|27903|27868|27903|27868|27903|27868|1
1628020030000|2021-08-03 19:47:10|27897|27862|27895|27860|27897|27868.5|27888.5|27860|3
1628020050000|2021-08-03 19:47:30|27895.1|27860.1|27895.1|27860.1|27895.1|27860.1|27895.1|27860.1|1
1628020070000|2021-08-03 19:47:50|27895|27860|27895|27860|27895|27860|27895|27860|1
1628020080000|2021-08-03 19:48:00|27894.9|27859.9|27895|27860|27895|27860|27894.9|27859.9|2
1628020090000|2021-08-03 19:48:10|27897.5|27862.5|27898|27863|27898|27863|27897.5|27862.5|2
1628020120000|2021-08-03 19:48:40|27897.5|27862.5|27897.5|27862.5|27897.5|27862.5|27897.5|27862.5|1
1628020150000|2021-08-03 19:49:10|27898|27863|27898|27863|27898|27863|27898|27863|1
1628020310000|2021-08-03 19:51:50|27895|27860|27895|27860|27895|27860|27895|27860|1
1628020370000|2021-08-03 19:52:50|27894.2|27859.2|27894.2|27859.2|27894.2|27859.2|27894.2|27859.2|1
1628020380000|2021-08-03 19:53:00|27887.2|27867.2|27887.2|27867.2|27887.2|27867.2|27887.2|27867.2|1
1628020430000|2021-08-03 19:53:50|27887.8|27867.8|27887.8|27867.8|27887.8|27867.8|27887.8|27867.8|1
1628020450000|2021-08-03 19:54:10|27890.5|27870.5|27889.5|27854.5|27890.5|27870.5|27883|27854.5|4
1628020460000|2021-08-03 19:54:20|27891|27856|27892.5|27857.5|27892.5|27857.5|27890.9|27855.9|4
1628020470000|2021-08-03 19:54:30|27889|27854|27888|27853|27889|27854|27888|27853|2
1628020480000|2021-08-03 19:54:40|27887.5|27852.5|27887.5|27852.5|27887.5|27852.5|27887.5|27852.5|1
1628020510000|2021-08-03 19:55:10|27888|27853|27888|27853|27888|27853|27888|27853|1
1628040660000|2021-08-04 01:31:00|27863.5|27843.5|27862.3|27842.3|27863.5|27843.5|27860.5|27840.5|8
1628040680000|2021-08-04 01:31:20|27861.2|27841.2|27860.5|27840.5|27861.2|27841.2|27860.3|27840.3|3
1628040700000|2021-08-04 01:31:40|27862|27842|27862|27842|27862|27842|27862|27842|1
1628040710000|2021-08-04 01:31:50|27860.5|27840.5|27857|27837|27860.5|27840.5|27857|27837|7
1628040740000|2021-08-04 01:32:20|27856.2|27836.2|27856.2|27836.2|27856.2|27836.2|27856.2|27836.2|1
1628040750000|2021-08-04 01:32:30|27855.4|27835.4|27855.4|27835.4|27855.4|27835.4|27855.4|27835.4|1
1628040780000|2021-08-04 01:33:00|27856.2|27836.2|27856.2|27836.2|27856.2|27836.2|27856.2|27836.2|1
1628040820000|2021-08-04 01:33:40|27855.4|27835.4|27855.4|27835.4|27855.4|27835.4|27855.4|27835.4|1
1628040840000|2021-08-04 01:34:00|27856.2|27836.2|27856.2|27836.2|27856.2|27836.2|27856.2|27836.2|1
1628040860000|2021-08-04 01:34:20|27855.7|27835.7|27856.2|27836.2|27856.2|27836.2|27855.7|27835.7|2
1628040870000|2021-08-04 01:34:30|27855.7|27835.7|27856.2|27836.2|27856.2|27836.2|27855.7|27835.7|2
1628040880000|2021-08-04 01:34:40|27856.4|27836.4|27856.4|27836.4|27856.4|27836.4|27856.4|27836.4|1
1628040890000|2021-08-04 01:34:50|27857|27837|27857|27837|27857|27837|27857|27837|1
1628040920000|2021-08-04 01:35:20|27857.8|27837.8|27861.2|27841.2|27863.3|27843.3|27857.8|27837.8|6
1628040930000|2021-08-04 01:35:30|27861.3|27841.3|27862.4|27842.4|27863|27843|27861.3|27841.3|3
1628040940000|2021-08-04 01:35:40|27863|27843|27863|27843|27863|27843|27863|27843|1
1628041000000|2021-08-04 01:36:40|27861.7|27841.7|27861.5|27841.5|27861.8|27841.8|27858.8|27838.8|6
1628041030000|2021-08-04 01:37:10|27861.2|27841.2|27860|27840|27861.3|27841.3|27860|27840|5
1628041050000|2021-08-04 01:37:30|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|1
1628041070000|2021-08-04 01:37:50|27861|27841|27861|27841|27861|27841|27861|27841|1
1628041080000|2021-08-04 01:38:00|27860.4|27840.4|27860|27840|27860.4|27840.4|27860|27840|2
1628041090000|2021-08-04 01:38:10|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|1
1628041100000|2021-08-04 01:38:20|27862.8|27842.8|27862.8|27842.8|27862.8|27842.8|27862.8|27842.8|1
1628041130000|2021-08-04 01:38:50|27862.3|27842.3|27862.8|27842.8|27862.8|27842.8|27862.3|27842.3|2
1628041140000|2021-08-04 01:39:00|27862.3|27842.3|27862.3|27842.3|27862.3|27842.3|27862.3|27842.3|1
1628041160000|2021-08-04 01:39:20|27862.8|27842.8|27862.3|27842.3|27862.8|27842.8|27862.3|27842.3|2
1628041190000|2021-08-04 01:39:50|27862.8|27842.8|27862.8|27842.8|27862.8|27842.8|27862.8|27842.8|1
1628041200000|2021-08-04 01:40:00|27861|27841|27860.5|27840.5|27861|27841|27860.5|27840.5|2
1628041220000|2021-08-04 01:40:20|27861|27841|27858|27838|27861|27841|27858|27838|4
1628041240000|2021-08-04 01:40:40|27858.5|27838.5|27858|27838|27858.5|27838.5|27858|27838|2
1628041270000|2021-08-04 01:41:10|27858.3|27838.3|27859.3|27839.3|27859.3|27839.3|27858.3|27838.3|4
1628041280000|2021-08-04 01:41:20|27859.8|27839.8|27860.7|27840.7|27860.7|27840.7|27859.8|27839.8|3
1628041290000|2021-08-04 01:41:30|27862.3|27842.3|27864.3|27844.3|27864.3|27844.3|27862.3|27842.3|4
1628041300000|2021-08-04 01:41:40|27864.8|27844.8|27864.5|27844.5|27864.8|27844.8|27864|27844|3
1628041310000|2021-08-04 01:41:50|27865.5|27845.5|27869.8|27849.8|27869.8|27849.8|27865.5|27845.5|4
1628041340000|2021-08-04 01:42:20|27869.3|27849.3|27869.3|27849.3|27869.3|27849.3|27869.3|27849.3|1
1628041380000|2021-08-04 01:43:00|27869.5|27849.5|27869.3|27849.3|27869.5|27849.5|27869.3|27849.3|2
1628041390000|2021-08-04 01:43:10|27869.5|27849.5|27895|27860|27896|27871|27869.5|27844.5|10
1628041400000|2021-08-04 01:43:20|27894.5|27859.5|27875.3|27855.3|27894.5|27865.4|27875.3|27855.3|12
1628041420000|2021-08-04 01:43:40|27875.8|27855.8|27875.8|27855.8|27875.8|27855.8|27875.8|27855.8|1
1628041430000|2021-08-04 01:43:50|27876|27856|27876|27856|27876|27856|27876|27856|1
1628041440000|2021-08-04 01:44:00|27876.6|27856.6|27876.6|27856.6|27876.6|27856.6|27876.6|27856.6|1
1628041470000|2021-08-04 01:44:30|27885|27850|27885|27850|27885|27850|27885|27850|1
1628041480000|2021-08-04 01:44:40|27884|27849|27883|27848|27884|27849|27883|27848|2
1628041500000|2021-08-04 01:45:00|27882.5|27847.5|27882.3|27847.3|27882.5|27847.5|27882.3|27847.3|2
1628041510000|2021-08-04 01:45:10|27873.6|27853.6|27873.6|27853.6|27873.6|27853.6|27873.6|27853.6|1
1628041520000|2021-08-04 01:45:20|27872.8|27852.8|27871.2|27851.2|27872.8|27852.8|27871.2|27851.2|3
1628041530000|2021-08-04 01:45:30|27870.2|27850.2|27869.1|27849.1|27870.2|27850.2|27869.1|27849.1|4
1628041550000|2021-08-04 01:45:50|27868.3|27848.3|27862.2|27842.2|27868.3|27848.3|27862.2|27842.2|5
1628041560000|2021-08-04 01:46:00|27862.7|27842.7|27862.7|27842.7|27862.7|27842.7|27862.7|27842.7|1
1628041570000|2021-08-04 01:46:10|27863.2|27843.2|27863.2|27843.2|27863.2|27843.2|27863.2|27843.2|1
1628041580000|2021-08-04 01:46:20|27863.7|27843.7|27863.2|27843.2|27863.7|27843.7|27863.2|27843.2|2
1628041590000|2021-08-04 01:46:30|27863.7|27843.7|27863.7|27843.7|27863.7|27843.7|27863.7|27843.7|1
1628041600000|2021-08-04 01:46:40|27864.4|27844.4|27865.3|27845.3|27865.7|27845.7|27864.4|27844.4|5
1628041610000|2021-08-04 01:46:50|27863.2|27843.2|27865.1|27845.1|27865.8|27845.8|27862.2|27842.2|9
1628041620000|2021-08-04 01:47:00|27863.7|27843.7|27865.5|27845.5|27866.1|27846.1|27861.7|27841.7|8
1628041650000|2021-08-04 01:47:30|27866.7|27846.7|27866.7|27846.7|27866.7|27846.7|27866.7|27846.7|1
1628041660000|2021-08-04 01:47:40|27866|27846|27864.2|27844.2|27866|27846|27864.2|27844.2|3
1628041670000|2021-08-04 01:47:50|27864|27844|27863.5|27843.5|27864|27844|27863.5|27843.5|2
1628041760000|2021-08-04 01:49:20|27863.2|27843.2|27863.2|27843.2|27863.2|27843.2|27863.2|27843.2|1
1628041770000|2021-08-04 01:49:30|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|1
1628041790000|2021-08-04 01:49:50|27863|27843|27863|27843|27863|27843|27863|27843|1
1628041800000|2021-08-04 01:50:00|27860.5|27840.5|27860.4|27840.4|27860.5|27840.5|27860.3|27840.3|3
1628041810000|2021-08-04 01:50:10|27860.3|27840.3|27860.3|27840.3|27860.3|27840.3|27860.3|27840.3|1
1628041820000|2021-08-04 01:50:20|27861.1|27841.1|27861.1|27841.1|27861.1|27841.1|27861.1|27841.1|1
1628041840000|2021-08-04 01:50:40|27860.4|27840.4|27857.5|27837.5|27860.4|27840.4|27857.5|27837.5|3
1628041870000|2021-08-04 01:51:10|27859.3|27839.3|27858|27838|27861.1|27841.1|27858|27838|6
1628041890000|2021-08-04 01:51:30|27857.8|27837.8|27857.8|27837.8|27857.8|27837.8|27857.8|27837.8|1
1628041900000|2021-08-04 01:51:40|27857.5|27837.5|27861.4|27841.4|27861.4|27841.4|27857.5|27837.5|4
1628041910000|2021-08-04 01:51:50|27861.8|27841.8|27861.8|27841.8|27861.8|27841.8|27861.8|27841.8|1
1628041950000|2021-08-04 01:52:30|27860.5|27840.5|27859|27839|27860.5|27840.5|27859|27839|5
1628041960000|2021-08-04 01:52:40|27858.8|27838.8|27858.8|27838.8|27858.8|27838.8|27858.8|27838.8|1
1628041980000|2021-08-04 01:53:00|27858.5|27838.5|27857.5|27837.5|27858.5|27838.5|27857.5|27837.5|3
1628042000000|2021-08-04 01:53:20|27857.8|27837.8|27857.5|27837.5|27857.8|27837.8|27857.5|27837.5|2
1628042010000|2021-08-04 01:53:30|27853.8|27833.8|27852.8|27832.8|27853.8|27833.8|27852.8|27832.8|2
1628042020000|2021-08-04 01:53:40|27852.3|27832.3|27851.8|27831.8|27852.3|27832.3|27851.8|27831.8|2
1628042030000|2021-08-04 01:53:50|27851.4|27831.4|27851.4|27831.4|27851.4|27831.4|27851.4|27831.4|1
1628042080000|2021-08-04 01:54:40|27850.8|27830.8|27850.8|27830.8|27850.8|27830.8|27850.8|27830.8|1
1628042100000|2021-08-04 01:55:00|27851.4|27831.4|27851.4|27831.4|27851.4|27831.4|27851.4|27831.4|1
1628042130000|2021-08-04 01:55:30|27852|27832|27852|27832|27852|27832|27852|27832|1
1628042150000|2021-08-04 01:55:50|27851.7|27831.7|27851.4|27831.4|27851.7|27831.7|27851.4|27831.4|2
1628042210000|2021-08-04 01:56:50|27850.8|27830.8|27850.8|27830.8|27850.8|27830.8|27850.8|27830.8|1
1628042230000|2021-08-04 01:57:10|27851.4|27831.4|27851.4|27831.4|27851.4|27831.4|27851.4|27831.4|1
1628042250000|2021-08-04 01:57:30|27850.8|27830.8|27850.8|27830.8|27850.8|27830.8|27850.8|27830.8|1
1628042260000|2021-08-04 01:57:40|27850.4|27830.4|27850.4|27830.4|27850.8|27830.8|27850.4|27830.4|3
1628042270000|2021-08-04 01:57:50|27850.3|27830.3|27851.5|27831.5|27851.5|27831.5|27850.3|27830.3|7
1628042280000|2021-08-04 01:58:00|27851.3|27831.3|27851.5|27831.5|27851.5|27831.5|27851.3|27831.3|2
1628042290000|2021-08-04 01:58:10|27852|27832|27852|27832|27852|27832|27852|27832|1
1628042310000|2021-08-04 01:58:30|27851.7|27831.7|27852.2|27832.2|27852.2|27832.2|27851.7|27831.7|2
1628042330000|2021-08-04 01:58:50|27852.4|27832.4|27862.4|27842.4|27862.5|27842.5|27852.4|27832.4|11
1628042340000|2021-08-04 01:59:00|27862.5|27842.5|27861|27841|27864|27844|27861|27841|5
1628042350000|2021-08-04 01:59:10|27868|27833|27853|27833|27868|27837.5|27853|27832.5|6
1628042360000|2021-08-04 01:59:20|27856|27836|27854.9|27834.9|27856|27836|27853|27833|10
1628042380000|2021-08-04 01:59:40|27854.4|27834.4|27854.5|27834.5|27854.5|27834.5|27854.2|27834.2|3
1628042400000|2021-08-04 02:00:00|27854.2|27834.2|27854.5|27834.5|27854.5|27834.5|27854.2|27834.2|6
1628042410000|2021-08-04 02:00:10|27854.2|27834.2|27854.2|27834.2|27854.2|27834.2|27854.2|27834.2|1
1628042430000|2021-08-04 02:00:30|27852.2|27832.2|27852|27832|27852.2|27832.2|27852|27832|2
1628042450000|2021-08-04 02:00:50|27852.2|27832.2|27852.2|27832.2|27852.2|27832.2|27852.2|27832.2|1
1628042460000|2021-08-04 02:01:00|27852|27832|27852|27832|27852|27832|27852|27832|1
1628042490000|2021-08-04 02:01:30|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|1
1628042520000|2021-08-04 02:02:00|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|1
1628042540000|2021-08-04 02:02:20|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|1
1628042600000|2021-08-04 02:03:20|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|1
1628042610000|2021-08-04 02:03:30|27851.8|27831.8|27851.8|27831.8|27851.8|27831.8|27851.4|27831.4|3
1628042630000|2021-08-04 02:03:50|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|1
1628042650000|2021-08-04 02:04:10|27851.8|27831.8|27851.3|27831.3|27851.8|27831.8|27850.9|27830.9|5
1628042660000|2021-08-04 02:04:20|27850.9|27830.9|27850.9|27830.9|27850.9|27830.9|27850.9|27830.9|1
1628042670000|2021-08-04 02:04:30|27851.3|27831.3|27851.3|27831.3|27851.3|27831.3|27851.3|27831.3|1
1628042680000|2021-08-04 02:04:40|27851.8|27831.8|27852.3|27832.3|27852.3|27832.3|27851.8|27831.8|2
1628042720000|2021-08-04 02:05:20|27853.3|27833.3|27853.8|27833.8|27853.8|27833.8|27853.3|27833.3|2
1628042740000|2021-08-04 02:05:40|27853.3|27833.3|27853.3|27833.3|27853.3|27833.3|27853.3|27833.3|1
1628042760000|2021-08-04 02:06:00|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|1
1628042780000|2021-08-04 02:06:20|27854.3|27834.3|27853.8|27833.8|27854.3|27834.3|27853.8|27833.8|2
1628042800000|2021-08-04 02:06:40|27854.3|27834.3|27854.3|27834.3|27854.3|27834.3|27854.3|27834.3|1
1628042820000|2021-08-04 02:07:00|27855.8|27835.8|27858.8|27838.8|27858.8|27838.8|27855.8|27835.8|4
1628042890000|2021-08-04 02:08:10|27861|27841|27861.3|27841.3|27862.5|27842.5|27861|27841|6
1628042900000|2021-08-04 02:08:20|27860.8|27840.8|27858.8|27838.8|27861.5|27841.5|27858.8|27838.8|5
1628042910000|2021-08-04 02:08:30|27857|27837|27857|27837|27857|27837|27857|27837|1
1628042940000|2021-08-04 02:09:00|27856.7|27836.7|27856.7|27836.7|27856.7|27836.7|27856.7|27836.7|1
1628042950000|2021-08-04 02:09:10|27858.3|27838.3|27858.8|27838.8|27858.8|27838.8|27858.3|27838.3|2
1628042970000|2021-08-04 02:09:30|27858.4|27838.4|27858.4|27838.4|27858.4|27838.4|27858.4|27838.4|1
1628042980000|2021-08-04 02:09:40|27858.2|27838.2|27858.2|27838.2|27858.2|27838.2|27858.2|27838.2|1
1628042990000|2021-08-04 02:09:50|27860|27840|27860.8|27840.8|27860.8|27840.8|27860|27840|2
1628043020000|2021-08-04 02:10:20|27860.4|27840.4|27860.4|27840.4|27860.4|27840.4|27860.4|27840.4|1
1628043040000|2021-08-04 02:10:40|27860.3|27840.3|27860.3|27840.3|27860.3|27840.3|27860.3|27840.3|1
1628043050000|2021-08-04 02:10:50|27860.8|27840.8|27860.8|27840.8|27860.8|27840.8|27860.8|27840.8|1
1628043060000|2021-08-04 02:11:00|27860.3|27840.3|27859.3|27839.3|27860.3|27840.3|27859.3|27839.3|3
1628043080000|2021-08-04 02:11:20|27859.7|27839.7|27859.7|27839.7|27859.7|27839.7|27859.7|27839.7|1
1628043090000|2021-08-04 02:11:30|27859.3|27839.3|27859.3|27839.3|27859.3|27839.3|27859.3|27839.3|1
1628043100000|2021-08-04 02:11:40|27858.4|27838.4|27858.2|27838.2|27858.4|27838.4|27858.2|27838.2|2
1628043120000|2021-08-04 02:12:00|27858.4|27838.4|27858.2|27838.2|27858.4|27838.4|27858.2|27838.2|4
1628043130000|2021-08-04 02:12:10|27858.4|27838.4|27858.2|27838.2|27858.4|27838.4|27858.2|27838.2|2
1628043140000|2021-08-04 02:12:20|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1628043150000|2021-08-04 02:12:30|27858|27838|27858|27838|27858|27838|27858|27838|1
1628043170000|2021-08-04 02:12:50|27859.5|27839.5|27859.8|27839.8|27859.8|27839.8|27859.5|27839.5|2
1628043180000|2021-08-04 02:13:00|27859.5|27839.5|27859|27839|27859.5|27839.5|27859|27839|8
1628043190000|2021-08-04 02:13:10|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|27859|27839|5
1628043200000|2021-08-04 02:13:20|27859|27839|27859.5|27839.5|27859.5|27839.5|27859|27839|4
1628043210000|2021-08-04 02:13:30|27859|27839|27858.8|27838.8|27859|27839|27858.8|27838.8|2
1628043230000|2021-08-04 02:13:50|27858.2|27838.2|27858|27838|27858.2|27838.2|27858|27838|2
1628043300000|2021-08-04 02:15:00|27857.8|27837.8|27858|27838|27858|27838|27857.8|27837.8|2
1628043310000|2021-08-04 02:15:10|27857.8|27837.8|27858|27838|27858|27838|27857.8|27837.8|4
1628043340000|2021-08-04 02:15:40|27857.8|27837.8|27858|27838|27858|27838|27857.8|27837.8|2
1628043350000|2021-08-04 02:15:50|27857.8|27837.8|27858|27838|27858|27838|27857.8|27837.8|2
1628043360000|2021-08-04 02:16:00|27857.8|27837.8|27858|27838|27858|27838|27857.8|27837.8|2
1628043370000|2021-08-04 02:16:10|27856.2|27836.2|27855.8|27835.8|27856.3|27836.3|27855.8|27835.8|3
1628043400000|2021-08-04 02:16:40|27856.7|27836.7|27858|27838|27858|27838|27856.7|27836.7|3
1628043410000|2021-08-04 02:16:50|27857.7|27837.7|27855.8|27835.8|27857.7|27837.7|27855.8|27835.8|3
1628043430000|2021-08-04 02:17:10|27855.3|27835.3|27855.3|27835.3|27855.3|27835.3|27855.3|27835.3|1
1628043650000|2021-08-04 02:20:50|27853.8|27833.8|27852.8|27832.8|27853.8|27833.8|27852.3|27832.3|5
1628043660000|2021-08-04 02:21:00|27852.3|27832.3|27847.8|27827.8|27852.3|27832.3|27847.8|27827.8|6
1628043670000|2021-08-04 02:21:10|27846.8|27826.8|27843.9|27823.9|27846.8|27826.8|27843.9|27823.9|6
1628043680000|2021-08-04 02:21:20|27843.7|27823.7|27843.7|27823.7|27843.7|27823.7|27843.7|27823.7|1
1628043690000|2021-08-04 02:21:30|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|1
1628043710000|2021-08-04 02:21:50|27843|27823|27843|27823|27843|27823|27843|27823|1
1628043810000|2021-08-04 02:23:30|27843.2|27823.2|27843.4|27823.4|27843.5|27823.5|27843.2|27823.2|4
1628043820000|2021-08-04 02:23:40|27844.5|27824.5|27843.4|27823.4|27844.5|27824.5|27843|27823|5
1628043840000|2021-08-04 02:24:00|27846.4|27826.4|27847.3|27827.3|27847.3|27827.3|27846.4|27826.4|2
1628043850000|2021-08-04 02:24:10|27845.3|27825.3|27844.3|27824.3|27845.3|27825.3|27844.3|27824.3|5
1628043860000|2021-08-04 02:24:20|27844.8|27824.8|27844.8|27824.8|27844.8|27824.8|27844.8|27824.8|1
1628043900000|2021-08-04 02:25:00|27844.3|27824.3|27844.3|27824.3|27844.3|27824.3|27844.3|27824.3|1
1628043910000|2021-08-04 02:25:10|27844.8|27824.8|27844.8|27824.8|27844.8|27824.8|27844.8|27824.8|1
1628043920000|2021-08-04 02:25:20|27844.3|27824.3|27843|27823|27844.3|27824.3|27843|27823|3
1628043930000|2021-08-04 02:25:30|27842.8|27822.8|27843.9|27823.9|27844.2|27824.2|27842.8|27822.8|3
1628043950000|2021-08-04 02:25:50|27843|27823|27843|27823|27843|27823|27843|27823|1
1628043960000|2021-08-04 02:26:00|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|1
1628043990000|2021-08-04 02:26:30|27843|27823|27843|27823|27843|27823|27843|27823|1
1628044000000|2021-08-04 02:26:40|27842.8|27822.8|27842.5|27822.5|27842.8|27822.8|27842.5|27822.5|2
1628044020000|2021-08-04 02:27:00|27843|27823|27840.3|27820.3|27843|27823|27840|27820|6
1628044030000|2021-08-04 02:27:10|27839.8|27819.8|27839.8|27819.8|27839.8|27819.8|27839.8|27819.8|1
1628044080000|2021-08-04 02:28:00|27842|27822|27842|27822|27842|27822|27842|27822|1
1628044100000|2021-08-04 02:28:20|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|1
1628044110000|2021-08-04 02:28:30|27841.2|27821.2|27837.8|27817.8|27841.2|27821.2|27837.3|27817.3|6
1628044140000|2021-08-04 02:29:00|27839.8|27819.8|27842.3|27822.3|27842.3|27822.3|27839.8|27819.8|5
1628044150000|2021-08-04 02:29:10|27839|27819|27837.5|27817.5|27839|27819|27837.5|27817.5|4
1628044160000|2021-08-04 02:29:20|27838.2|27818.2|27838.2|27818.2|27838.2|27818.2|27838.2|27818.2|1
1628044170000|2021-08-04 02:29:30|27838.4|27818.4|27838.2|27818.2|27838.4|27818.4|27838.2|27818.2|2
1628044180000|2021-08-04 02:29:40|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1628044200000|2021-08-04 02:30:00|27839.5|27819.5|27840.3|27820.3|27840.3|27820.3|27839.5|27819.5|2
1628044210000|2021-08-04 02:30:10|27839.8|27819.8|27839.8|27819.8|27839.8|27819.8|27839.8|27819.8|1
1628044220000|2021-08-04 02:30:20|27840.3|27820.3|27840.3|27820.3|27840.3|27820.3|27840.3|27820.3|1
1628044240000|2021-08-04 02:30:40|27839.8|27819.8|27839.8|27819.8|27839.8|27819.8|27839.8|27819.8|1
1628044250000|2021-08-04 02:30:50|27840.3|27820.3|27839.8|27819.8|27840.3|27820.3|27839.8|27819.8|4
1628044260000|2021-08-04 02:31:00|27840.3|27820.3|27839.8|27819.8|27840.3|27820.3|27839.8|27819.8|2
1628044270000|2021-08-04 02:31:10|27839.5|27819.5|27839.8|27819.8|27839.8|27819.8|27839.5|27819.5|2
1628044280000|2021-08-04 02:31:20|27839.5|27819.5|27839.8|27819.8|27839.8|27819.8|27839.5|27819.5|2
1628044290000|2021-08-04 02:31:30|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|1
1628044310000|2021-08-04 02:31:50|27840|27820|27840|27820|27840|27820|27840|27820|1
1628044330000|2021-08-04 02:32:10|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1628044370000|2021-08-04 02:32:50|27837|27817|27837.3|27817.3|27837.3|27817.3|27836.4|27816.4|4
1628044400000|2021-08-04 02:33:20|27836.3|27816.3|27835.3|27815.3|27836.3|27816.3|27835.3|27815.3|2
1628044420000|2021-08-04 02:33:40|27835|27815|27835|27815|27835|27815|27835|27815|1
1628044500000|2021-08-04 02:35:00|27834.4|27814.4|27834.4|27814.4|27834.4|27814.4|27834.4|27814.4|1
1628044510000|2021-08-04 02:35:10|27832.8|27812.8|27832.5|27812.5|27832.8|27812.8|27832.5|27812.5|2
1628044530000|2021-08-04 02:35:30|27832|27812|27832|27812|27832|27812|27832|27812|1
1628044540000|2021-08-04 02:35:40|27832.8|27812.8|27837.3|27817.3|27837.3|27817.3|27832.8|27812.8|5
1628044610000|2021-08-04 02:36:50|27836.8|27816.8|27836.8|27816.8|27836.8|27816.8|27836.8|27816.8|1
1628044620000|2021-08-04 02:37:00|27836.4|27816.4|27834.7|27814.7|27836.4|27816.4|27834.7|27814.7|5
1628044630000|2021-08-04 02:37:10|27837.3|27817.3|27837.3|27817.3|27837.3|27817.3|27837.3|27817.3|1
1628044670000|2021-08-04 02:37:50|27836.8|27816.8|27837.3|27817.3|27837.3|27817.3|27836.8|27816.8|2
1628044680000|2021-08-04 02:38:00|27837.4|27817.4|27837.4|27817.4|27837.4|27817.4|27837.4|27817.4|1
1628044690000|2021-08-04 02:38:10|27837.7|27817.7|27837.7|27817.7|27837.7|27817.7|27837.7|27817.7|1
1628044730000|2021-08-04 02:38:50|27837.4|27817.4|27837.4|27817.4|27837.4|27817.4|27837.4|27817.4|1
1628044740000|2021-08-04 02:39:00|27837.3|27817.3|27837.3|27817.3|27837.3|27817.3|27837.3|27817.3|1
1628044780000|2021-08-04 02:39:40|27836.8|27816.8|27837.3|27817.3|27837.3|27817.3|27834.7|27814.7|5
1628044830000|2021-08-04 02:40:30|27836.8|27816.8|27836.8|27816.8|27836.8|27816.8|27836.8|27816.8|1
1628044840000|2021-08-04 02:40:40|27836.4|27816.4|27832.5|27812.5|27836.4|27816.4|27832.5|27812.5|6
1628044860000|2021-08-04 02:41:00|27832.7|27812.7|27832.7|27812.7|27832.7|27812.7|27832.7|27812.7|1
1628044880000|2021-08-04 02:41:20|27833.4|27813.4|27833.4|27813.4|27833.4|27813.4|27833.4|27813.4|1
1628044900000|2021-08-04 02:41:40|27832.7|27812.7|27830.8|27810.8|27832.7|27812.7|27830.1|27810.1|4
1628044910000|2021-08-04 02:41:50|27831.5|27811.5|27832.3|27812.3|27832.3|27812.3|27831.5|27811.5|3
1628044920000|2021-08-04 02:42:00|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|1
1628045060000|2021-08-04 02:44:20|27829.5|27809.5|27828|27808|27829.5|27809.5|27828|27808|4
1628045080000|2021-08-04 02:44:40|27827.3|27807.3|27827.3|27807.3|27827.3|27807.3|27827.3|27807.3|1
1628045120000|2021-08-04 02:45:20|27828.4|27808.4|27828.4|27808.4|27828.4|27808.4|27828.4|27808.4|1
1628045130000|2021-08-04 02:45:30|27827.9|27807.9|27827.3|27807.3|27827.9|27807.9|27827.3|27807.3|2
1628045140000|2021-08-04 02:45:40|27826.1|27806.1|27816.9|27796.9|27826.1|27806.1|27816.9|27796.9|10
1628045150000|2021-08-04 02:45:50|27815.9|27795.9|27810.9|27790.9|27815.9|27795.9|27810.9|27790.9|5
1628045160000|2021-08-04 02:46:00|27811.4|27791.4|27811|27776|27814.9|27794.9|27808|27776|15
1628045170000|2021-08-04 02:46:10|27813|27778|27813|27778|27814|27786.5|27806|27778|6
1628045180000|2021-08-04 02:46:20|27812.5|27777.5|27812.5|27777.5|27813|27778|27811|27776|5
1628045200000|2021-08-04 02:46:40|27810|27775|27810.5|27775.5|27810.5|27781.5|27801|27772.5|6
1628045210000|2021-08-04 02:46:50|27812|27777|27806|27786|27813|27786|27806|27777|5
1628045230000|2021-08-04 02:47:10|27806.9|27786.9|27806|27786|27806.9|27786.9|27806|27786|2
1628045240000|2021-08-04 02:47:20|27804.7|27784.7|27810.4|27775.4|27810.4|27784.7|27804.7|27774.7|5
1628045250000|2021-08-04 02:47:30|27810.2|27775.2|27804.1|27784.1|27810.2|27784.2|27804.1|27775.2|3
1628045260000|2021-08-04 02:47:40|27804.8|27784.8|27804.4|27784.4|27804.8|27784.8|27804.4|27784.4|5
1628045300000|2021-08-04 02:48:20|27805.9|27785.9|27808.3|27788.3|27808.3|27788.3|27805.9|27785.9|4
1628045320000|2021-08-04 02:48:40|27806.9|27786.9|27806.9|27786.9|27806.9|27786.9|27806.9|27786.9|1
1628045330000|2021-08-04 02:48:50|27807.9|27787.9|27807.9|27787.9|27807.9|27787.9|27807.9|27787.9|1
1628045340000|2021-08-04 02:49:00|27808.9|27788.9|27813.9|27793.9|27813.9|27793.9|27808.9|27788.9|8
1628045350000|2021-08-04 02:49:10|27814.4|27794.4|27814.9|27794.9|27814.9|27794.9|27814.4|27794.4|2
1628045360000|2021-08-04 02:49:20|27814.4|27794.4|27814.4|27794.4|27814.4|27794.4|27814.4|27794.4|1
1628045370000|2021-08-04 02:49:30|27813.9|27793.9|27809.9|27789.9|27814.4|27794.4|27809.9|27789.9|7
1628045380000|2021-08-04 02:49:40|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|1
1628045400000|2021-08-04 02:50:00|27808.9|27788.9|27808.9|27788.9|27808.9|27788.9|27808.9|27788.9|1
1628045410000|2021-08-04 02:50:10|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|1
1628045430000|2021-08-04 02:50:30|27816.4|27781.4|27816.4|27781.4|27816.4|27781.4|27816.4|27781.4|1
1628045450000|2021-08-04 02:50:50|27806.9|27786.9|27806.9|27786.9|27806.9|27786.9|27806.9|27786.9|1
1628045460000|2021-08-04 02:51:00|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|1
1628045500000|2021-08-04 02:51:40|27809.2|27789.2|27809|27789|27809.2|27789.2|27809|27789|2
1628045510000|2021-08-04 02:51:50|27809.2|27789.2|27808.7|27788.7|27809.2|27789.2|27808.7|27788.7|2
1628045520000|2021-08-04 02:52:00|27809.2|27789.2|27809.2|27789.2|27809.2|27789.2|27809.2|27789.2|1
1628045530000|2021-08-04 02:52:10|27808.7|27788.7|27809.2|27789.2|27809.2|27789.2|27808.7|27788.7|2
1628045540000|2021-08-04 02:52:20|27808.7|27788.7|27808|27788|27808.7|27788.7|27808|27788|2
1628045550000|2021-08-04 02:52:30|27808.3|27788.3|27808.8|27788.8|27808.8|27788.8|27808.3|27788.3|2
1628045570000|2021-08-04 02:52:50|27808.3|27788.3|27807.8|27787.8|27808.3|27788.3|27807.8|27787.8|2
1628045580000|2021-08-04 02:53:00|27808.3|27788.3|27807.5|27787.5|27808.3|27788.3|27807.5|27787.5|2
1628045620000|2021-08-04 02:53:40|27808|27788|27810|27790|27810|27790|27808|27788|2
1628045630000|2021-08-04 02:53:50|27809.7|27789.7|27809.7|27789.7|27809.7|27789.7|27809.7|27789.7|1
1628045650000|2021-08-04 02:54:10|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1628045660000|2021-08-04 02:54:20|27808|27788|27808.5|27788.5|27808.5|27788.5|27808|27788|2
1628045700000|2021-08-04 02:55:00|27808|27788|27808|27788|27808|27788|27808|27788|1
1628045740000|2021-08-04 02:55:40|27807|27787|27807|27787|27807|27787|27807|27787|1
1628045750000|2021-08-04 02:55:50|27804.5|27784.5|27802.8|27782.8|27814.5|27785|27802.8|27779.5|7
1628045760000|2021-08-04 02:56:00|27802.5|27782.5|27807.7|27772.7|27808|27784.5|27801|27772.7|5
1628045770000|2021-08-04 02:56:10|27808|27773|27801.2|27766.2|27808|27776|27796|27766.2|3
1628045780000|2021-08-04 02:56:20|27800.5|27765.5|27800.5|27765.5|27800.5|27765.5|27800.5|27765.5|1
1628045800000|2021-08-04 02:56:40|27794|27774|27794|27774|27794|27774|27794|27774|1
1628045810000|2021-08-04 02:56:50|27795|27775|27795|27775|27795|27775|27795|27775|1
1628045820000|2021-08-04 02:57:00|27796.7|27776.7|27799.6|27779.6|27799.9|27779.9|27796.7|27776.7|5
1628045830000|2021-08-04 02:57:10|27799.9|27779.9|27799.9|27779.9|27799.9|27779.9|27799.6|27779.6|7
1628045850000|2021-08-04 02:57:30|27799.6|27779.6|27799.6|27779.6|27799.6|27779.6|27799.6|27779.6|1
1628045860000|2021-08-04 02:57:40|27802|27782|27802.5|27782.5|27802.5|27782.5|27802|27782|3
1628045870000|2021-08-04 02:57:50|27803.9|27783.9|27804.5|27784.5|27804.5|27784.5|27803.8|27783.8|4
1628045880000|2021-08-04 02:58:00|27804.1|27784.1|27802.5|27782.5|27804.1|27784.1|27802.5|27782.5|3
1628045900000|2021-08-04 02:58:20|27800|27780|27799.5|27779.5|27800|27780|27799.5|27779.5|2
1628045910000|2021-08-04 02:58:30|27799.2|27779.2|27809.5|27774.5|27809.5|27779.2|27799.2|27773.2|3
1628045950000|2021-08-04 02:59:10|27808.5|27773.5|27805.5|27770.5|27808.5|27779.1|27799.1|27770.5|7
1628045970000|2021-08-04 02:59:30|27805.7|27770.7|27811.7|27776.7|27811.7|27776.7|27805.7|27770.7|9
1628045980000|2021-08-04 02:59:40|27812|27777|27814.7|27779.7|27815|27780|27812|27777|6
1628045990000|2021-08-04 02:59:50|27815|27780|27815|27780|27815|27780|27815|27780|1
1628046000000|2021-08-04 03:00:00|27815.2|27780.2|27819.7|27784.7|27819.7|27790.5|27808|27780.2|6
1628046020000|2021-08-04 03:00:20|27820|27785|27814.5|27794.5|27820|27794.5|27813|27785|4
1628046040000|2021-08-04 03:00:40|27814.3|27794.3|27821.2|27786.2|27821.2|27794.3|27814.3|27786.2|2
1628046050000|2021-08-04 03:00:50|27814.9|27794.9|27817.5|27797.5|27817.5|27797.5|27814.9|27794.9|4
1628046060000|2021-08-04 03:01:00|27825.5|27790.5|27825|27790|27825.5|27790.5|27824.5|27789.5|4
1628046070000|2021-08-04 03:01:10|27824.5|27789.5|27823.5|27788.5|27824.5|27789.5|27823.5|27788.5|3
1628046080000|2021-08-04 03:01:20|27823|27788|27820|27785|27823|27788|27820|27785|7
1628046090000|2021-08-04 03:01:30|27820.5|27785.5|27820|27785|27820.5|27785.5|27820|27785|2
1628046100000|2021-08-04 03:01:40|27820.4|27785.4|27820.4|27785.4|27820.4|27785.4|27820.4|27785.4|1
1628046110000|2021-08-04 03:01:50|27820|27785|27811.1|27791.1|27820|27791.1|27811.1|27785|2
1628046120000|2021-08-04 03:02:00|27811.6|27791.6|27811.6|27791.6|27811.6|27791.6|27811.6|27791.6|1
1628046130000|2021-08-04 03:02:10|27811.1|27791.1|27811.1|27791.1|27811.1|27791.1|27811.1|27791.1|1
1628046150000|2021-08-04 03:02:30|27810.6|27790.6|27810.6|27790.6|27810.6|27790.6|27810.6|27790.6|1
1628046160000|2021-08-04 03:02:40|27818.6|27783.6|27820.8|27785.8|27820.8|27785.8|27818.6|27783.6|3
1628046190000|2021-08-04 03:03:10|27813.8|27793.8|27823.3|27788.3|27823.3|27794.1|27813.8|27787.6|5
1628046210000|2021-08-04 03:03:30|27814.3|27794.3|27813.6|27793.6|27814.3|27794.3|27813.6|27793.6|3
1628046220000|2021-08-04 03:03:40|27812.8|27792.8|27810.8|27790.8|27812.8|27792.8|27810.8|27790.8|4
1628046240000|2021-08-04 03:04:00|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|1
1628046250000|2021-08-04 03:04:10|27810.8|27790.8|27810.8|27790.8|27810.8|27790.8|27810.8|27790.8|1
1628046310000|2021-08-04 03:05:10|27810.5|27790.5|27810|27790|27810.5|27790.5|27810|27790|2
1628046360000|2021-08-04 03:06:00|27809|27789|27808|27788|27809|27789|27808|27788|3
1628046380000|2021-08-04 03:06:20|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|1
1628046500000|2021-08-04 03:08:20|27808.8|27788.8|27808.8|27788.8|27808.8|27788.8|27808.8|27788.8|1
1628046510000|2021-08-04 03:08:30|27808.3|27788.3|27808.8|27788.8|27808.8|27788.8|27808.3|27788.3|2
1628046520000|2021-08-04 03:08:40|27808.3|27788.3|27808.3|27788.3|27808.8|27788.8|27808.3|27788.3|3
1628046530000|2021-08-04 03:08:50|27808.8|27788.8|27807.8|27787.8|27808.8|27788.8|27807.8|27787.8|7
1628046540000|2021-08-04 03:09:00|27808.3|27788.3|27807.8|27787.8|27808.3|27788.3|27807.8|27787.8|2
1628046550000|2021-08-04 03:09:10|27808.3|27788.3|27808.8|27788.8|27808.8|27788.8|27807.8|27787.8|4
1628046560000|2021-08-04 03:09:20|27808.3|27788.3|27808.3|27788.3|27808.3|27788.3|27808.3|27788.3|1
1628046570000|2021-08-04 03:09:30|27808.8|27788.8|27808.8|27788.8|27808.8|27788.8|27807.8|27787.8|7
1628046580000|2021-08-04 03:09:40|27808.3|27788.3|27808.8|27788.8|27808.8|27788.8|27808.3|27788.3|2
1628046590000|2021-08-04 03:09:50|27808.3|27788.3|27808.8|27788.8|27808.8|27788.8|27808.3|27788.3|2
1628046600000|2021-08-04 03:10:00|27808.3|27788.3|27808.3|27788.3|27809.3|27789.3|27808.3|27788.3|5
1628046610000|2021-08-04 03:10:10|27808.8|27788.8|27809.3|27789.3|27809.3|27789.3|27808.8|27788.8|4
1628046630000|2021-08-04 03:10:30|27808.8|27788.8|27808.8|27788.8|27809.3|27789.3|27808.8|27788.8|3
1628046640000|2021-08-04 03:10:40|27809.3|27789.3|27808.8|27788.8|27809.3|27789.3|27808.8|27788.8|4
1628046650000|2021-08-04 03:10:50|27809.3|27789.3|27808.8|27788.8|27809.3|27789.3|27808.3|27788.3|7
1628046660000|2021-08-04 03:11:00|27809.3|27789.3|27809.3|27789.3|27809.3|27789.3|27809.3|27789.3|1
1628046670000|2021-08-04 03:11:10|27808.8|27788.8|27806.8|27786.8|27808.8|27788.8|27806.8|27786.8|3
1628046690000|2021-08-04 03:11:30|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|1
1628046700000|2021-08-04 03:11:40|27806|27786|27806|27786|27806|27786|27806|27786|1
1628046710000|2021-08-04 03:11:50|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|1
1628046740000|2021-08-04 03:12:20|27806|27786|27805.5|27785.5|27806|27786|27805.5|27785.5|2
1628046890000|2021-08-04 03:14:50|27803|27783|27803|27783|27803|27783|27803|27783|1
1628046910000|2021-08-04 03:15:10|27802.4|27782.4|27801.4|27781.4|27802.4|27782.4|27801.4|27781.4|3
1628046920000|2021-08-04 03:15:20|27800.3|27780.3|27801.4|27781.4|27801.4|27781.4|27800.3|27780.3|3
1628046940000|2021-08-04 03:15:40|27798.8|27778.8|27798|27778|27798.8|27778.8|27798|27778|3
1628046990000|2021-08-04 03:16:30|27795.4|27775.4|27792.5|27772.5|27795.6|27775.6|27792.5|27772.5|4
1628047040000|2021-08-04 03:17:20|27792|27772|27792|27772|27792|27772|27792|27772|1
1628047050000|2021-08-04 03:17:30|27792.8|27772.8|27793.3|27773.3|27793.3|27773.3|27792.8|27772.8|2
1628047100000|2021-08-04 03:18:20|27792.8|27772.8|27792.4|27772.4|27792.8|27772.8|27792.4|27772.4|2
1628047120000|2021-08-04 03:18:40|27793.3|27773.3|27793.3|27773.3|27793.3|27773.3|27793.3|27773.3|1
1628047170000|2021-08-04 03:19:30|27792.8|27772.8|27792.8|27772.8|27792.8|27772.8|27792.8|27772.8|1
1628047190000|2021-08-04 03:19:50|27793.3|27773.3|27792.8|27772.8|27793.3|27773.3|27792.8|27772.8|2
1628047200000|2021-08-04 03:20:00|27793.3|27773.3|27793.3|27773.3|27793.3|27773.3|27793.3|27773.3|1
1628047240000|2021-08-04 03:20:40|27794.4|27774.4|27794.4|27774.4|27794.4|27774.4|27794.4|27774.4|1
1628047260000|2021-08-04 03:21:00|27794.2|27774.2|27793.3|27773.3|27794.2|27774.2|27793.3|27773.3|3
1628047290000|2021-08-04 03:21:30|27792.8|27772.8|27792.5|27772.5|27792.8|27772.8|27792.4|27772.4|3
1628047300000|2021-08-04 03:21:40|27791.5|27771.5|27791.4|27771.4|27791.5|27771.5|27791.4|27771.4|2
1628047310000|2021-08-04 03:21:50|27792.2|27772.2|27792.2|27772.2|27792.2|27772.2|27792.2|27772.2|1
1628047330000|2021-08-04 03:22:10|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|1
1628047350000|2021-08-04 03:22:30|27792.2|27772.2|27792.2|27772.2|27792.2|27772.2|27792.2|27772.2|1
1628047500000|2021-08-04 03:25:00|27792|27772|27791|27771|27792|27772|27790.4|27770.4|7
1628047520000|2021-08-04 03:25:20|27792|27772|27792|27772|27792|27772|27792|27772|1
1628047550000|2021-08-04 03:25:50|27792.2|27772.2|27792.2|27772.2|27792.2|27772.2|27792.2|27772.2|1
1628047580000|2021-08-04 03:26:20|27792|27772|27792|27772|27792|27772|27792|27772|1
1628047680000|2021-08-04 03:28:00|27792.3|27772.3|27792.3|27772.3|27792.3|27772.3|27792.3|27772.3|1
1628047780000|2021-08-04 03:29:40|27792|27772|27792|27772|27792|27772|27792|27772|1
1628047890000|2021-08-04 03:31:30|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|1
1628047900000|2021-08-04 03:31:40|27790.5|27770.5|27787.3|27767.3|27790.5|27770.5|27787|27767|8
1628047910000|2021-08-04 03:31:50|27790.5|27770.5|27792.3|27772.3|27792.3|27772.3|27790|27770|5
1628047950000|2021-08-04 03:32:30|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|1
1628047960000|2021-08-04 03:32:40|27793.3|27773.3|27795.7|27775.7|27795.7|27775.7|27793.3|27773.3|5
1628047970000|2021-08-04 03:32:50|27796|27776|27797.5|27777.5|27797.5|27777.5|27796|27776|2
1628047980000|2021-08-04 03:33:00|27797.7|27777.7|27797.7|27777.7|27797.7|27777.7|27797.7|27777.7|1
1628048000000|2021-08-04 03:33:20|27798|27778|27799.7|27779.7|27799.7|27779.7|27798|27778|3
1628048010000|2021-08-04 03:33:30|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|1
1628048020000|2021-08-04 03:33:40|27799.8|27779.8|27799.8|27779.8|27799.8|27779.8|27799.8|27779.8|1
1628048050000|2021-08-04 03:34:10|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|1
1628048270000|2021-08-04 03:37:50|27798.8|27778.8|27795.3|27775.3|27798.8|27778.8|27795.3|27775.3|7
1628048280000|2021-08-04 03:38:00|27795.8|27775.8|27798|27778|27798|27778|27795.8|27775.8|3
1628048300000|2021-08-04 03:38:20|27799.8|27779.8|27800|27780|27800|27780|27799.8|27779.8|2
1628048320000|2021-08-04 03:38:40|27800.3|27780.3|27800.3|27780.3|27800.3|27780.3|27800.3|27780.3|1
1628048330000|2021-08-04 03:38:50|27800|27780|27800|27780|27800|27780|27800|27780|1
1628048340000|2021-08-04 03:39:00|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|1
1628048350000|2021-08-04 03:39:10|27800|27780|27800|27780|27800|27780|27800|27780|1
1628048360000|2021-08-04 03:39:20|27802|27782|27802.5|27782.5|27802.5|27782.5|27802|27782|2
1628048390000|2021-08-04 03:39:50|27803|27783|27803|27783|27803|27783|27803|27783|1
1628048610000|2021-08-04 03:43:30|27803.4|27783.4|27804.7|27784.7|27804.7|27784.7|27803.4|27783.4|3
1628048620000|2021-08-04 03:43:40|27803.7|27783.7|27800.3|27780.3|27803.7|27783.7|27800.3|27780.3|2
1628048680000|2021-08-04 03:44:40|27800.1|27780.1|27797.3|27777.3|27800.1|27780.1|27797.3|27777.3|4
1628048700000|2021-08-04 03:45:00|27796.8|27776.8|27796.8|27776.8|27796.8|27776.8|27796.8|27776.8|1
1628048710000|2021-08-04 03:45:10|27797.8|27777.8|27797.8|27777.8|27797.8|27777.8|27797.8|27777.8|1
1628048840000|2021-08-04 03:47:20|27799.3|27779.3|27799.8|27779.8|27800.5|27780.5|27799.3|27779.3|6
1628048860000|2021-08-04 03:47:40|27800.1|27780.1|27800.1|27780.1|27800.1|27780.1|27800.1|27780.1|1
1628048870000|2021-08-04 03:47:50|27799.1|27779.1|27798.9|27778.9|27799.4|27779.4|27798.9|27778.9|3
1628048890000|2021-08-04 03:48:10|27798|27778|27798|27778|27798|27778|27798|27778|1
1628048910000|2021-08-04 03:48:30|27797.8|27777.8|27797.8|27777.8|27797.8|27777.8|27797.8|27777.8|1
1628048940000|2021-08-04 03:49:00|27797.3|27777.3|27796.3|27776.3|27797.3|27777.3|27796.3|27776.3|3
1628048950000|2021-08-04 03:49:10|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|1
1628048960000|2021-08-04 03:49:20|27797.3|27777.3|27797.3|27777.3|27797.3|27777.3|27797.3|27777.3|1
1628049130000|2021-08-04 03:52:10|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|1
1628049150000|2021-08-04 03:52:30|27797.3|27777.3|27797.3|27777.3|27797.3|27777.3|27797.3|27777.3|1
1628049180000|2021-08-04 03:53:00|27796.8|27776.8|27796.8|27776.8|27796.8|27776.8|27796.8|27776.8|1
1628049190000|2021-08-04 03:53:10|27799.3|27779.3|27799.3|27779.3|27799.3|27779.3|27799.3|27779.3|1
1628049290000|2021-08-04 03:54:50|27800.3|27780.3|27800.3|27780.3|27800.3|27780.3|27800.3|27780.3|1
1628049300000|2021-08-04 03:55:00|27799.8|27779.8|27799.4|27779.4|27799.8|27779.8|27798.9|27778.9|4
1628049310000|2021-08-04 03:55:10|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|1
1628049320000|2021-08-04 03:55:20|27798.3|27778.3|27798.3|27778.3|27798.3|27778.3|27798.3|27778.3|1
1628049330000|2021-08-04 03:55:30|27798|27778|27798.3|27778.3|27798.3|27778.3|27797.5|27777.5|4
1628049390000|2021-08-04 03:56:30|27797.8|27777.8|27793.3|27773.3|27797.8|27777.8|27793.3|27773.3|5
1628049530000|2021-08-04 03:58:50|27793|27773|27791|27771|27793|27773|27791|27771|2
1628049560000|2021-08-04 03:59:20|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|1
1628049570000|2021-08-04 03:59:30|27790|27770|27790|27770|27790|27770|27790|27770|1
1628049600000|2021-08-04 04:00:00|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|1
1628049670000|2021-08-04 04:01:10|27790.2|27770.2|27789.5|27769.5|27790.2|27770.2|27789.5|27769.5|2
1628049690000|2021-08-04 04:01:30|27790.2|27770.2|27790.2|27770.2|27790.2|27770.2|27790.2|27770.2|1
1628049830000|2021-08-04 04:03:50|27790.7|27770.7|27790.7|27770.7|27790.7|27770.7|27790.7|27770.7|1
1628049970000|2021-08-04 04:06:10|27791.7|27771.7|27791.7|27771.7|27791.7|27771.7|27791.7|27771.7|1
1628050120000|2021-08-04 04:08:40|27792|27772|27792|27772|27792|27772|27792|27772|1
1628050180000|2021-08-04 04:09:40|27794.8|27774.8|27797|27777|27797|27777|27794.8|27774.8|5
1628050310000|2021-08-04 04:11:50|27794.1|27774.1|27792.4|27772.4|27794.1|27774.1|27792.4|27772.4|4
1628050320000|2021-08-04 04:12:00|27792|27772|27792|27772|27792|27772|27792|27772|1
1628050390000|2021-08-04 04:13:10|27792.4|27772.4|27792|27772|27792.4|27772.4|27792|27772|2
1628050460000|2021-08-04 04:14:20|27791|27771|27791|27771|27791|27771|27791|27771|1
1628050470000|2021-08-04 04:14:30|27790.5|27770.5|27787|27767|27790.5|27770.5|27787|27767|4
1628050580000|2021-08-04 04:16:20|27785.3|27765.3|27784.8|27764.8|27785.3|27765.3|27784.8|27764.8|3
1628050610000|2021-08-04 04:16:50|27785.3|27765.3|27784.8|27764.8|27785.3|27765.3|27784.8|27764.8|2
1628050620000|2021-08-04 04:17:00|27785.3|27765.3|27785.3|27765.3|27785.3|27765.3|27785.3|27765.3|1
1628050640000|2021-08-04 04:17:20|27784.8|27764.8|27784.8|27764.8|27784.8|27764.8|27784.8|27764.8|1
1628050880000|2021-08-04 04:21:20|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|1
1628050890000|2021-08-04 04:21:30|27784.8|27764.8|27784.8|27764.8|27784.8|27764.8|27784.8|27764.8|1
1628050900000|2021-08-04 04:21:40|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|1
1628050920000|2021-08-04 04:22:00|27784.8|27764.8|27784.8|27764.8|27784.8|27764.8|27784.8|27764.8|1
1628051010000|2021-08-04 04:23:30|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|1
1628051020000|2021-08-04 04:23:40|27784.8|27764.8|27784.5|27764.5|27784.8|27764.8|27784.5|27764.5|2
1628051030000|2021-08-04 04:23:50|27784.8|27764.8|27784.8|27764.8|27784.8|27764.8|27784.8|27764.8|1
1628051040000|2021-08-04 04:24:00|27784.5|27764.5|27784.8|27764.8|27784.8|27764.8|27784.5|27764.5|2
1628051050000|2021-08-04 04:24:10|27784.5|27764.5|27784.5|27764.5|27784.8|27764.8|27784.5|27764.5|3
1628051060000|2021-08-04 04:24:20|27784.8|27764.8|27784.5|27764.5|27784.8|27764.8|27784.5|27764.5|2
1628051070000|2021-08-04 04:24:30|27784.8|27764.8|27784.5|27764.5|27784.8|27764.8|27784.5|27764.5|6
1628051080000|2021-08-04 04:24:40|27784.8|27764.8|27784.8|27764.8|27784.8|27764.8|27784.8|27764.8|1
1628051120000|2021-08-04 04:25:20|27784.5|27764.5|27784.5|27764.5|27784.8|27764.8|27784.5|27764.5|3
1628051180000|2021-08-04 04:26:20|27782.5|27762.5|27782|27762|27782.5|27762.5|27782|27762|2
1628051210000|2021-08-04 04:26:50|27780.3|27760.3|27777.3|27757.3|27780.3|27760.3|27777.3|27757.3|7
1628051220000|2021-08-04 04:27:00|27776.8|27756.8|27776.8|27756.8|27776.8|27756.8|27776.8|27756.8|1
1628051230000|2021-08-04 04:27:10|27777.3|27757.3|27777.3|27757.3|27777.3|27757.3|27777.3|27757.3|1
1628051250000|2021-08-04 04:27:30|27777|27757|27777|27757|27777|27757|27777|27757|1
1628051280000|2021-08-04 04:28:00|27777.3|27757.3|27776.8|27756.8|27777.3|27757.3|27776.8|27756.8|2
1628051290000|2021-08-04 04:28:10|27776.3|27756.3|27777|27757|27777|27757|27776.3|27756.3|2
1628051300000|2021-08-04 04:28:20|27777.3|27757.3|27776.8|27756.8|27777.3|27757.3|27776.8|27756.8|2
1628051330000|2021-08-04 04:28:50|27776.3|27756.3|27776.8|27756.8|27776.8|27756.8|27776.3|27756.3|2
1628051360000|2021-08-04 04:29:20|27775.3|27755.3|27774.8|27754.8|27775.3|27755.3|27774.8|27754.8|2
1628051370000|2021-08-04 04:29:30|27774.3|27754.3|27774.3|27754.3|27774.3|27754.3|27774.3|27754.3|1
1628051390000|2021-08-04 04:29:50|27772.5|27752.5|27771|27751|27772.5|27752.5|27771|27751|3
1628051410000|2021-08-04 04:30:10|27772|27752|27772|27752|27772|27752|27772|27752|1
1628051440000|2021-08-04 04:30:40|27770.8|27750.8|27769.8|27749.8|27771.4|27751.4|27769.5|27749.5|10
1628051450000|2021-08-04 04:30:50|27769.5|27749.5|27769.5|27749.5|27771.8|27751.8|27769.5|27749.5|6
1628051460000|2021-08-04 04:31:00|27769.8|27749.8|27769.8|27749.8|27769.8|27749.8|27769.8|27749.8|1
1628051490000|2021-08-04 04:31:30|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1628051510000|2021-08-04 04:31:50|27769.8|27749.8|27772|27752|27772|27752|27769.8|27749.8|2
1628051530000|2021-08-04 04:32:10|27772.3|27752.3|27772.3|27752.3|27772.3|27752.3|27772.3|27752.3|1
1628051590000|2021-08-04 04:33:10|27772|27752|27771|27751|27772|27752|27771|27751|2
1628051600000|2021-08-04 04:33:20|27770.8|27750.8|27770.8|27750.8|27770.8|27750.8|27770.8|27750.8|1
1628051630000|2021-08-04 04:33:50|27771.8|27751.8|27772.3|27752.3|27772.3|27752.3|27771.8|27751.8|2
1628051660000|2021-08-04 04:34:20|27771.4|27751.4|27769.8|27749.8|27771.4|27751.4|27769.5|27749.5|6
1628051720000|2021-08-04 04:35:20|27766.8|27746.8|27765.3|27745.3|27766.8|27746.8|27765.3|27745.3|2
1628051750000|2021-08-04 04:35:50|27765.4|27745.4|27765.4|27745.4|27765.4|27745.4|27765.4|27745.4|1
1628051800000|2021-08-04 04:36:40|27767|27747|27767.3|27747.3|27767.3|27747.3|27767|27747|2
1628051820000|2021-08-04 04:37:00|27766.3|27746.3|27765.3|27745.3|27766.3|27746.3|27764.8|27744.8|4
1628051900000|2021-08-04 04:38:20|27764.8|27744.8|27764.8|27744.8|27764.8|27744.8|27764.8|27744.8|1
1628051930000|2021-08-04 04:38:50|27765.3|27745.3|27765.3|27745.3|27765.3|27745.3|27765.3|27745.3|1
1628051940000|2021-08-04 04:39:00|27764.8|27744.8|27764.8|27744.8|27764.8|27744.8|27764.8|27744.8|1
1628051970000|2021-08-04 04:39:30|27765.3|27745.3|27767.8|27747.8|27767.8|27747.8|27765.3|27745.3|2
1628052040000|2021-08-04 04:40:40|27768.3|27748.3|27768.3|27748.3|27768.3|27748.3|27768.3|27748.3|1
1628052080000|2021-08-04 04:41:20|27767.8|27747.8|27767.8|27747.8|27767.8|27747.8|27767.8|27747.8|1
1628052120000|2021-08-04 04:42:00|27768.3|27748.3|27769.3|27749.3|27769.3|27749.3|27768.3|27748.3|2
1628052140000|2021-08-04 04:42:20|27768.8|27748.8|27768.3|27748.3|27768.8|27748.8|27768.3|27748.3|2
1628052150000|2021-08-04 04:42:30|27768.8|27748.8|27768.8|27748.8|27769.3|27749.3|27768.8|27748.8|3
1628052160000|2021-08-04 04:42:40|27769.3|27749.3|27769.3|27749.3|27769.3|27749.3|27769.3|27749.3|1
1628052170000|2021-08-04 04:42:50|27768.8|27748.8|27768.8|27748.8|27769.3|27749.3|27768.8|27748.8|3
1628052180000|2021-08-04 04:43:00|27769.3|27749.3|27769.3|27749.3|27769.3|27749.3|27769.3|27749.3|1
1628052190000|2021-08-04 04:43:10|27768.3|27748.3|27768.3|27748.3|27768.3|27748.3|27767.8|27747.8|3
1628052200000|2021-08-04 04:43:20|27769.8|27749.8|27772.3|27752.3|27772.8|27752.8|27769.8|27749.8|7
1628052210000|2021-08-04 04:43:30|27771.8|27751.8|27770.3|27750.3|27771.8|27751.8|27770.3|27750.3|3
1628052230000|2021-08-04 04:43:50|27769.8|27749.8|27769.3|27749.3|27769.8|27749.8|27769.3|27749.3|2
1628052240000|2021-08-04 04:44:00|27768.8|27748.8|27767.3|27747.3|27768.8|27748.8|27767.3|27747.3|3
1628052250000|2021-08-04 04:44:10|27766.8|27746.8|27766.8|27746.8|27766.8|27746.8|27766.8|27746.8|1
1628052260000|2021-08-04 04:44:20|27767.3|27747.3|27766.8|27746.8|27767.3|27747.3|27766.8|27746.8|2
1628052280000|2021-08-04 04:44:40|27767.3|27747.3|27767.3|27747.3|27767.3|27747.3|27767.3|27747.3|1
1628052300000|2021-08-04 04:45:00|27765.3|27745.3|27765.3|27745.3|27765.3|27745.3|27765.3|27745.3|1
1628052340000|2021-08-04 04:45:40|27764.8|27744.8|27764.8|27744.8|27764.8|27744.8|27764.8|27744.8|1
1628052360000|2021-08-04 04:46:00|27763.8|27743.8|27761.8|27741.8|27763.8|27743.8|27761.8|27741.8|6
1628052370000|2021-08-04 04:46:10|27761.5|27741.5|27763|27743|27763|27743|27761|27741|3
1628052380000|2021-08-04 04:46:20|27762.5|27742.5|27762|27742|27762.5|27742.5|27762|27742|2
1628052390000|2021-08-04 04:46:30|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1628052400000|2021-08-04 04:46:40|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|1
1628052430000|2021-08-04 04:47:10|27761.1|27741.1|27762|27742|27762|27742|27761.1|27741.1|2
1628052440000|2021-08-04 04:47:20|27762.8|27742.8|27762.8|27742.8|27762.8|27742.8|27762.8|27742.8|1
1628052450000|2021-08-04 04:47:30|27763.3|27743.3|27762.3|27742.3|27763.3|27743.3|27762|27742|5
1628052460000|2021-08-04 04:47:40|27762|27742|27762|27742|27762|27742|27762|27742|1
1628052470000|2021-08-04 04:47:50|27757.8|27737.8|27756.3|27736.3|27757.8|27737.8|27756.3|27736.3|2
1628052480000|2021-08-04 04:48:00|27763|27728|27758.5|27723.5|27763.3|27728.3|27758.5|27723.5|8
1628052490000|2021-08-04 04:48:10|27754.5|27734.5|27754.5|27734.5|27754.5|27734.5|27754.5|27734.5|1
1628052500000|2021-08-04 04:48:20|27763|27728|27763|27728|27763|27728|27763|27728|1
1628052520000|2021-08-04 04:48:40|27762.8|27727.8|27762.8|27727.8|27762.8|27727.8|27762.8|27727.8|1
1628052530000|2021-08-04 04:48:50|27763|27728|27763|27728|27763|27728|27763|27728|1
1628052550000|2021-08-04 04:49:10|27763.3|27728.3|27762|27742|27763.3|27742|27757.5|27728.3|5
1628052560000|2021-08-04 04:49:20|27761|27741|27758|27738|27761|27741|27758|27738|3
1628052570000|2021-08-04 04:49:30|27758.5|27738.5|27758.5|27738.5|27758.5|27738.5|27758.5|27738.5|1
1628052580000|2021-08-04 04:49:40|27758|27738|27758|27738|27758|27738|27758|27738|1
1628052590000|2021-08-04 04:49:50|27757.5|27737.5|27762|27727|27762|27737.5|27755|27727|3
1628052630000|2021-08-04 04:50:30|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|1
1628052650000|2021-08-04 04:50:50|27753.8|27733.8|27753.8|27733.8|27753.8|27733.8|27753.8|27733.8|1
1628052670000|2021-08-04 04:51:10|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|1
1628052680000|2021-08-04 04:51:20|27752.8|27732.8|27752.8|27732.8|27752.8|27732.8|27752.8|27732.8|1
1628052740000|2021-08-04 04:52:20|27748.4|27728.4|27751.8|27731.8|27751.8|27731.8|27748.4|27728.4|3
1628052750000|2021-08-04 04:52:30|27749.8|27729.8|27747.3|27727.3|27749.8|27729.8|27746.8|27726.8|5
1628052770000|2021-08-04 04:52:50|27747.8|27727.8|27747.3|27727.3|27747.8|27727.8|27747.3|27727.3|2
1628052790000|2021-08-04 04:53:10|27746.8|27726.8|27746.3|27726.3|27746.8|27726.8|27746.3|27726.3|2
1628052840000|2021-08-04 04:54:00|27746.8|27726.8|27749.3|27729.3|27749.3|27729.3|27746.8|27726.8|3
1628052880000|2021-08-04 04:54:40|27752.5|27732.5|27754.3|27734.3|27754.3|27734.3|27752.5|27732.5|4
1628052890000|2021-08-04 04:54:50|27754.8|27734.8|27754.3|27734.3|27754.8|27734.8|27754.3|27734.3|2
1628052900000|2021-08-04 04:55:00|27754.8|27734.8|27755|27735|27755|27735|27754.5|27734.5|3
1628052910000|2021-08-04 04:55:10|27754.5|27734.5|27755|27735|27755|27735|27754.5|27734.5|2
1628052950000|2021-08-04 04:55:50|27755.3|27735.3|27759.5|27739.5|27759.5|27739.5|27755.3|27735.3|11
1628052960000|2021-08-04 04:56:00|27760|27740|27759.8|27739.8|27760|27740|27759.8|27739.8|2
1628052970000|2021-08-04 04:56:10|27759.3|27739.3|27759.8|27739.8|27759.8|27739.8|27759.3|27739.3|2
1628052980000|2021-08-04 04:56:20|27760|27740|27760|27740|27760|27740|27760|27740|1
1628053010000|2021-08-04 04:56:50|27760.3|27740.3|27760.3|27740.3|27760.3|27740.3|27760.3|27740.3|1
1628053070000|2021-08-04 04:57:50|27759.8|27739.8|27759.8|27739.8|27759.8|27739.8|27759.8|27739.8|1
1628053090000|2021-08-04 04:58:10|27755.3|27735.3|27758.3|27738.3|27758.8|27738.8|27755.3|27735.3|5
1628053130000|2021-08-04 04:58:50|27758.8|27738.8|27758.8|27738.8|27758.8|27738.8|27758.8|27738.8|1
1628053140000|2021-08-04 04:59:00|27758.3|27738.3|27757.3|27737.3|27758.3|27738.3|27757.3|27737.3|2
1628053200000|2021-08-04 05:00:00|27756.8|27736.8|27756.8|27736.8|27756.8|27736.8|27756.8|27736.8|1
1628053220000|2021-08-04 05:00:20|27756.3|27736.3|27756.3|27736.3|27756.3|27736.3|27756.3|27736.3|1
1628053230000|2021-08-04 05:00:30|27756.8|27736.8|27756.3|27736.3|27756.8|27736.8|27756.3|27736.3|2
1628053240000|2021-08-04 05:00:40|27756.8|27736.8|27756.8|27736.8|27756.8|27736.8|27756.8|27736.8|1
1628053290000|2021-08-04 05:01:30|27757.8|27737.8|27759.3|27739.3|27759.3|27739.3|27757.8|27737.8|3
1628053300000|2021-08-04 05:01:40|27758.8|27738.8|27758.8|27738.8|27759.3|27739.3|27757.3|27737.3|5
1628053450000|2021-08-04 05:04:10|27759.4|27739.4|27758.8|27738.8|27759.8|27739.8|27758.8|27738.8|4
1628053500000|2021-08-04 05:05:00|27758.3|27738.3|27756.8|27736.8|27758.3|27738.3|27756.8|27736.8|4
1628053510000|2021-08-04 05:05:10|27755.8|27735.8|27755.8|27735.8|27755.8|27735.8|27755.8|27735.8|1
1628053560000|2021-08-04 05:06:00|27753.8|27733.8|27755.3|27735.3|27755.3|27735.3|27753.8|27733.8|2
1628053570000|2021-08-04 05:06:10|27754.8|27734.8|27754.8|27734.8|27754.8|27734.8|27754.8|27734.8|1
1628053590000|2021-08-04 05:06:30|27753.3|27733.3|27753.3|27733.3|27753.3|27733.3|27753.3|27733.3|1
1628053600000|2021-08-04 05:06:40|27752.8|27732.8|27752.3|27732.3|27752.8|27732.8|27752.3|27732.3|2
1628053610000|2021-08-04 05:06:50|27752.8|27732.8|27755.3|27735.3|27755.3|27735.3|27752.8|27732.8|4
1628053710000|2021-08-04 05:08:30|27760.3|27740.3|27760.3|27740.3|27760.3|27740.3|27760.3|27740.3|1
1628053730000|2021-08-04 05:08:50|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|1
1628053750000|2021-08-04 05:09:10|27760.3|27740.3|27760.3|27740.3|27760.3|27740.3|27760.3|27740.3|1
1628053760000|2021-08-04 05:09:20|27763.3|27743.3|27764.5|27744.5|27764.5|27744.5|27763.3|27743.3|3
1628053770000|2021-08-04 05:09:30|27765.3|27745.3|27765.3|27745.3|27765.3|27745.3|27765.3|27745.3|1
1628053780000|2021-08-04 05:09:40|27765|27745|27762.5|27742.5|27765|27745|27762.5|27742.5|3
1628053790000|2021-08-04 05:09:50|27762.8|27742.8|27762.8|27742.8|27762.8|27742.8|27762.8|27742.8|1
1628053810000|2021-08-04 05:10:10|27763.3|27743.3|27763.3|27743.3|27763.3|27743.3|27763.3|27743.3|1
1628053820000|2021-08-04 05:10:20|27762.3|27742.3|27763.3|27743.3|27763.3|27743.3|27762.3|27742.3|2
1628053830000|2021-08-04 05:10:30|27763.8|27743.8|27763.8|27743.8|27763.8|27743.8|27763.8|27743.8|1
1628053920000|2021-08-04 05:12:00|27762.8|27742.8|27762.8|27742.8|27762.8|27742.8|27762.8|27742.8|1
1628054040000|2021-08-04 05:14:00|27762.3|27742.3|27762.3|27742.3|27762.3|27742.3|27761.8|27741.8|5
1628054050000|2021-08-04 05:14:10|27761.8|27741.8|27760.3|27740.3|27761.8|27741.8|27760.3|27740.3|3
1628054060000|2021-08-04 05:14:20|27759.8|27739.8|27759.8|27739.8|27759.8|27739.8|27759.8|27739.8|1
1628054070000|2021-08-04 05:14:30|27758.5|27738.5|27754.8|27734.8|27758.8|27738.8|27754.8|27734.8|4
1628054210000|2021-08-04 05:16:50|27754.3|27734.3|27753.8|27733.8|27754.3|27734.3|27753.8|27733.8|2
1628054220000|2021-08-04 05:17:00|27752.8|27732.8|27752.3|27732.3|27752.8|27732.8|27752.3|27732.3|2
1628054240000|2021-08-04 05:17:20|27753|27733|27753|27733|27753|27733|27753|27733|1
1628054250000|2021-08-04 05:17:30|27753.3|27733.3|27753.3|27733.3|27753.3|27733.3|27753.3|27733.3|1
1628054260000|2021-08-04 05:17:40|27752.3|27732.3|27752.3|27732.3|27752.3|27732.3|27752.3|27732.3|1
1628054270000|2021-08-04 05:17:50|27752.8|27732.8|27752.8|27732.8|27752.8|27732.8|27752.8|27732.8|1
1628054300000|2021-08-04 05:18:20|27751.5|27731.5|27751|27731|27751.5|27731.5|27751|27731|2
1628054330000|2021-08-04 05:18:50|27752.5|27732.5|27752.8|27732.8|27752.8|27732.8|27752.5|27732.5|2
1628054340000|2021-08-04 05:19:00|27753.4|27733.4|27754.6|27734.6|27754.6|27734.6|27753.4|27733.4|2
1628054360000|2021-08-04 05:19:20|27753.4|27733.4|27753.4|27733.4|27753.4|27733.4|27753.4|27733.4|1
1628054520000|2021-08-04 05:22:00|27757.8|27737.8|27754.3|27734.3|27758.3|27738.3|27754.3|27734.3|13
1628054530000|2021-08-04 05:22:10|27757.2|27737.2|27759|27739|27759.1|27739.1|27754.3|27734.3|7
1628054550000|2021-08-04 05:22:30|27761|27741|27761.2|27741.2|27761.2|27741.2|27761|27741|2
1628054560000|2021-08-04 05:22:40|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1628054640000|2021-08-04 05:24:00|27761|27741|27761|27741|27761|27741|27761|27741|1
1628054680000|2021-08-04 05:24:40|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1628054690000|2021-08-04 05:24:50|27761|27741|27761|27741|27761|27741|27761|27741|1
1628054700000|2021-08-04 05:25:00|27761.5|27741.5|27761|27741|27761.5|27741.5|27761|27741|2
1628054710000|2021-08-04 05:25:10|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1628054730000|2021-08-04 05:25:30|27761|27741|27759.1|27739.1|27761.5|27741.5|27759.1|27739.1|4
1628054740000|2021-08-04 05:25:40|27758.4|27738.4|27760|27740|27760|27740|27758.4|27738.4|3
1628054760000|2021-08-04 05:26:00|27759.1|27739.1|27758.4|27738.4|27759.1|27739.1|27758.4|27738.4|2
1628054790000|2021-08-04 05:26:30|27759.1|27739.1|27760|27740|27760|27740|27759.1|27739.1|2
1628054830000|2021-08-04 05:27:10|27760.4|27740.4|27761.5|27741.5|27761.5|27741.5|27760.4|27740.4|4
1628054950000|2021-08-04 05:29:10|27762.5|27742.5|27762.8|27742.8|27762.8|27742.8|27762.5|27742.5|2
1628054960000|2021-08-04 05:29:20|27763.4|27743.4|27763.4|27743.4|27763.4|27743.4|27763.4|27743.4|1
1628054970000|2021-08-04 05:29:30|27765|27745|27764.3|27744.3|27766.3|27746.3|27764.3|27744.3|5
1628054980000|2021-08-04 05:29:40|27764.8|27744.8|27767.3|27747.3|27767.8|27747.8|27764.8|27744.8|4
1628055010000|2021-08-04 05:30:10|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|1
1628055020000|2021-08-04 05:30:20|27766|27746|27766|27746|27766|27746|27766|27746|1
1628055060000|2021-08-04 05:31:00|27765.4|27745.4|27765.4|27745.4|27765.4|27745.4|27765.4|27745.4|1
1628055070000|2021-08-04 05:31:10|27766|27746|27766|27746|27766|27746|27766|27746|1
1628055090000|2021-08-04 05:31:30|27765.4|27745.4|27766|27746|27766|27746|27765.4|27745.4|2
1628055110000|2021-08-04 05:31:50|27765.4|27745.4|27766|27746|27766|27746|27765.4|27745.4|2
1628055120000|2021-08-04 05:32:00|27765.4|27745.4|27766|27746|27766|27746|27765.4|27745.4|2
1628055140000|2021-08-04 05:32:20|27765.4|27745.4|27765.4|27745.4|27765.4|27745.4|27765.4|27745.4|1
1628055150000|2021-08-04 05:32:30|27764.1|27744.1|27762.4|27742.4|27764.1|27744.1|27762.4|27742.4|3
1628055180000|2021-08-04 05:33:00|27761|27741|27760.3|27740.3|27761|27741|27760.3|27740.3|4
1628055190000|2021-08-04 05:33:10|27760.2|27740.2|27760.2|27740.2|27760.2|27740.2|27760.2|27740.2|1
1628055200000|2021-08-04 05:33:20|27760.4|27740.4|27760.4|27740.4|27760.4|27740.4|27760.4|27740.4|1
1628055220000|2021-08-04 05:33:40|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|1
1628055230000|2021-08-04 05:33:50|27760|27740|27761|27741|27761|27741|27760|27740|2
1628055300000|2021-08-04 05:35:00|27761.5|27741.5|27761.4|27741.4|27762|27742|27761.4|27741.4|3
1628055310000|2021-08-04 05:35:10|27762|27742|27761|27741|27762|27742|27761|27741|2
1628055340000|2021-08-04 05:35:40|27761.4|27741.4|27762|27742|27762|27742|27761.4|27741.4|2
1628055370000|2021-08-04 05:36:10|27764|27744|27764.5|27744.5|27764.5|27744.5|27764|27744|2
1628055380000|2021-08-04 05:36:20|27765|27745|27764.5|27744.5|27765|27745|27764.5|27744.5|2
1628055390000|2021-08-04 05:36:30|27765.4|27745.4|27766|27746|27766|27746|27765.4|27745.4|2
1628055540000|2021-08-04 05:39:00|27767.8|27747.8|27767.8|27747.8|27767.8|27747.8|27767.8|27747.8|1
1628055560000|2021-08-04 05:39:20|27768.3|27748.3|27768.3|27748.3|27768.3|27748.3|27768.3|27748.3|1
1628055570000|2021-08-04 05:39:30|27769.8|27749.8|27770.3|27750.3|27770.3|27750.3|27769.8|27749.8|2
1628055580000|2021-08-04 05:39:40|27771|27751|27771|27751|27771|27751|27771|27751|1
1628055590000|2021-08-04 05:39:50|27770.3|27750.3|27773.3|27753.3|27774.8|27754.8|27770.3|27750.3|5
1628055600000|2021-08-04 05:40:00|27772|27752|27771.5|27751.5|27772|27752|27771.5|27751.5|2
1628055690000|2021-08-04 05:41:30|27773.8|27753.8|27773.8|27753.8|27773.8|27753.8|27773.8|27753.8|1
1628055710000|2021-08-04 05:41:50|27774.3|27754.3|27775.3|27755.3|27775.3|27755.3|27774.3|27754.3|3
1628055730000|2021-08-04 05:42:10|27775.8|27755.8|27778.3|27758.3|27778.8|27758.8|27775.8|27755.8|5
1628055740000|2021-08-04 05:42:20|27778.8|27758.8|27776.8|27756.8|27779.8|27759.8|27776.8|27756.8|9
1628055750000|2021-08-04 05:42:30|27777.3|27757.3|27777.4|27757.4|27777.9|27757.9|27777.3|27757.3|4
1628055760000|2021-08-04 05:42:40|27778.3|27758.3|27778.3|27758.3|27778.3|27758.3|27778.3|27758.3|1
1628055770000|2021-08-04 05:42:50|27777.8|27757.8|27776.8|27756.8|27777.8|27757.8|27776.8|27756.8|4
1628055780000|2021-08-04 05:43:00|27777.3|27757.3|27778.3|27758.3|27778.3|27758.3|27777.3|27757.3|2
1628055790000|2021-08-04 05:43:10|27779.3|27759.3|27783.3|27763.3|27783.3|27763.3|27779.3|27759.3|4
1628055810000|2021-08-04 05:43:30|27783.8|27763.8|27787.4|27767.4|27787.4|27767.4|27783.8|27763.8|5
1628055820000|2021-08-04 05:43:40|27784.5|27764.5|27784|27764|27784.5|27764.5|27784|27764|2
1628055830000|2021-08-04 05:43:50|27784.1|27764.1|27784|27764|27784.1|27764.1|27784|27764|4
1628055840000|2021-08-04 05:44:00|27784.1|27764.1|27784.9|27764.9|27784.9|27764.9|27784.1|27764.1|2
1628055860000|2021-08-04 05:44:20|27784.1|27764.1|27784.1|27764.1|27784.1|27764.1|27784.1|27764.1|1
1628055870000|2021-08-04 05:44:30|27783.5|27763.5|27780.8|27760.8|27783.5|27763.5|27780.8|27760.8|5
1628055880000|2021-08-04 05:44:40|27780.3|27760.3|27779.1|27759.1|27780.3|27760.3|27779.1|27759.1|2
1628055890000|2021-08-04 05:44:50|27778.8|27758.8|27778.8|27758.8|27778.8|27758.8|27778.8|27758.8|1
1628055950000|2021-08-04 05:45:50|27778.3|27758.3|27778.3|27758.3|27778.3|27758.3|27778.3|27758.3|1
1628055960000|2021-08-04 05:46:00|27778.8|27758.8|27778.8|27758.8|27778.8|27758.8|27778.8|27758.8|1
1628055990000|2021-08-04 05:46:30|27779.3|27759.3|27779.9|27759.9|27779.9|27759.9|27779.3|27759.3|2
1628056000000|2021-08-04 05:46:40|27779.6|27759.6|27779.6|27759.6|27779.6|27759.6|27779.6|27759.6|1
1628056010000|2021-08-04 05:46:50|27778.8|27758.8|27778.8|27758.8|27778.8|27758.8|27778.8|27758.8|1
1628056070000|2021-08-04 05:47:50|27778.3|27758.3|27778.3|27758.3|27778.3|27758.3|27778.3|27758.3|1
1628056080000|2021-08-04 05:48:00|27778|27758|27778|27758|27778|27758|27778|27758|1
1628056110000|2021-08-04 05:48:30|27776.3|27756.3|27771|27751|27776.3|27756.3|27771|27751|7
1628056120000|2021-08-04 05:48:40|27771.7|27751.7|27772.2|27752.2|27772.2|27752.2|27771.7|27751.7|3
1628056170000|2021-08-04 05:49:30|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1628056210000|2021-08-04 05:50:10|27772|27752|27772|27752|27772|27752|27772|27752|1
1628056240000|2021-08-04 05:50:40|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1628056370000|2021-08-04 05:52:50|27772|27752|27772|27752|27772|27752|27772|27752|1
1628056400000|2021-08-04 05:53:20|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1628056570000|2021-08-04 05:56:10|27772|27752|27772|27752|27772|27752|27772|27752|1
1628056590000|2021-08-04 05:56:30|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1628056610000|2021-08-04 05:56:50|27773|27753|27773|27753|27773|27753|27773|27753|1
1628056740000|2021-08-04 05:59:00|27773.5|27753.5|27780.5|27745.5|27780.5|27753.5|27773.5|27745.5|2
1628056750000|2021-08-04 05:59:10|27781|27746|27781|27746|27781|27746|27781|27746|1
1628056780000|2021-08-04 05:59:40|27781.5|27746.5|27782|27747|27785|27755|27775|27746.5|6
1628056790000|2021-08-04 05:59:50|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|1
1628056800000|2021-08-04 06:00:00|27782|27747|27782|27747|27782|27747|27782|27747|1
1628056830000|2021-08-04 06:00:30|27783|27748|27783.8|27748.8|27783.8|27748.8|27783|27748|3
1628056840000|2021-08-04 06:00:40|27783.5|27748.5|27778.4|27758.4|27784.5|27758.4|27777.5|27748.5|4
1628056850000|2021-08-04 06:00:50|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1628056880000|2021-08-04 06:01:20|27778.4|27758.4|27779.9|27759.9|27779.9|27759.9|27778.4|27758.4|3
1628056890000|2021-08-04 06:01:30|27779.6|27759.6|27779.9|27759.9|27779.9|27759.9|27779.6|27759.6|2
1628056900000|2021-08-04 06:01:40|27779.6|27759.6|27778.4|27758.4|27779.6|27759.6|27778.4|27758.4|2
1628056920000|2021-08-04 06:02:00|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|1
1628056950000|2021-08-04 06:02:30|27778.4|27758.4|27778.4|27758.4|27778.4|27758.4|27778.4|27758.4|1
1628056980000|2021-08-04 06:03:00|27778.8|27758.8|27778.8|27758.8|27778.8|27758.8|27778.8|27758.8|1
1628057020000|2021-08-04 06:03:40|27779.5|27759.5|27785.8|27765.8|27786.3|27766.3|27779.5|27759.5|8
1628057030000|2021-08-04 06:03:50|27786|27766|27786|27766|27786|27766|27786|27766|1
1628057040000|2021-08-04 06:04:00|27786.3|27766.3|27786.3|27766.3|27786.3|27766.3|27786.3|27766.3|1
1628057050000|2021-08-04 06:04:10|27786.5|27766.5|27784|27764|27786.5|27766.5|27784|27764|4
1628057060000|2021-08-04 06:04:20|27784.4|27764.4|27784|27764|27784.4|27764.4|27784|27764|2
1628057080000|2021-08-04 06:04:40|27783.8|27763.8|27784.8|27764.8|27784.9|27764.9|27783.8|27763.8|4
1628057090000|2021-08-04 06:04:50|27784.9|27764.9|27788.3|27768.3|27788.3|27768.3|27784.9|27764.9|5
1628057110000|2021-08-04 06:05:10|27787.8|27767.8|27788.8|27768.8|27788.8|27768.8|27785.8|27765.8|7
1628057120000|2021-08-04 06:05:20|27788.3|27768.3|27788.3|27768.3|27788.3|27768.3|27788.3|27768.3|1
1628057140000|2021-08-04 06:05:40|27788.1|27768.1|27786.8|27766.8|27788.1|27768.1|27786.7|27766.7|3
1628057150000|2021-08-04 06:05:50|27786.3|27766.3|27784.1|27764.1|27786.3|27766.3|27784.1|27764.1|3
1628057160000|2021-08-04 06:06:00|27784.8|27764.8|27785.4|27765.4|27785.4|27765.4|27784.1|27764.1|6
1628057180000|2021-08-04 06:06:20|27785.7|27765.7|27786|27766|27786|27766|27785.7|27765.7|2
1628057190000|2021-08-04 06:06:30|27786.4|27766.4|27788.1|27768.1|27788.1|27768.1|27786.4|27766.4|6
1628057210000|2021-08-04 06:06:50|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1628057220000|2021-08-04 06:07:00|27785.8|27765.8|27786.4|27766.4|27786.4|27766.4|27785.4|27765.4|6
1628057240000|2021-08-04 06:07:20|27786.8|27766.8|27786.4|27766.4|27786.8|27766.8|27786.4|27766.4|2
1628057270000|2021-08-04 06:07:50|27784.1|27764.1|27784.1|27764.1|27785.1|27765.1|27784.1|27764.1|7
1628057360000|2021-08-04 06:09:20|27784.2|27764.2|27784.2|27764.2|27784.2|27764.2|27783.9|27763.9|5
1628057370000|2021-08-04 06:09:30|27784.1|27764.1|27784.2|27764.2|27784.6|27764.6|27783.9|27763.9|6
1628057380000|2021-08-04 06:09:40|27783.9|27763.9|27784.2|27764.2|27784.2|27764.2|27783.9|27763.9|3
1628057410000|2021-08-04 06:10:10|27784.7|27764.7|27784.5|27764.5|27784.7|27764.7|27784.5|27764.5|2
1628057420000|2021-08-04 06:10:20|27784.7|27764.7|27787.2|27767.2|27787.2|27767.2|27784.5|27764.5|5
1628057430000|2021-08-04 06:10:30|27789|27769|27788.5|27768.5|27789|27769|27788.5|27768.5|2
1628057440000|2021-08-04 06:10:40|27785.5|27765.5|27785|27765|27785.5|27765.5|27785|27765|2
1628057470000|2021-08-04 06:11:10|27786|27766|27786|27766|27787|27767|27785.5|27765.5|5
1628057480000|2021-08-04 06:11:20|27785.5|27765.5|27785.5|27765.5|27787|27767|27785.5|27765.5|3
1628057490000|2021-08-04 06:11:30|27786|27766|27789.5|27769.5|27790|27770|27786|27766|7
1628057500000|2021-08-04 06:11:40|27785.5|27765.5|27784.5|27764.5|27785.5|27765.5|27784.5|27764.5|3
1628057510000|2021-08-04 06:11:50|27785.5|27765.5|27789|27769|27789|27769|27785.5|27765.5|4
1628057520000|2021-08-04 06:12:00|27788.5|27768.5|27788.5|27768.5|27788.5|27768.5|27788.5|27768.5|1
1628057530000|2021-08-04 06:12:10|27786.6|27766.6|27787|27767|27787.2|27767.2|27786.6|27766.6|3
1628057550000|2021-08-04 06:12:30|27787.5|27767.5|27788.9|27768.9|27788.9|27768.9|27787.5|27767.5|5
1628057570000|2021-08-04 06:12:50|27788.7|27768.7|27788.7|27768.7|27788.7|27768.7|27788.7|27768.7|1
1628057580000|2021-08-04 06:13:00|27788.9|27768.9|27788.7|27768.7|27788.9|27768.9|27788.7|27768.7|2
1628057600000|2021-08-04 06:13:20|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1628057610000|2021-08-04 06:13:30|27787|27767|27785.3|27765.3|27787|27767|27785.3|27765.3|2
1628057660000|2021-08-04 06:14:20|27783.3|27763.3|27782.8|27762.8|27783.3|27763.3|27782.8|27762.8|2
1628057730000|2021-08-04 06:15:30|27782.3|27762.3|27781.3|27761.3|27782.3|27762.3|27780.8|27760.8|4
1628057750000|2021-08-04 06:15:50|27781.8|27761.8|27782.3|27762.3|27782.3|27762.3|27781.8|27761.8|2
1628057760000|2021-08-04 06:16:00|27782.8|27762.8|27782.3|27762.3|27782.8|27762.8|27782.3|27762.3|2
1628057770000|2021-08-04 06:16:10|27780.5|27760.5|27775.7|27755.7|27780.5|27760.5|27775.2|27755.2|8
1628057780000|2021-08-04 06:16:20|27779.7|27759.7|27775.7|27755.7|27779.7|27759.7|27775.7|27755.7|5
1628057790000|2021-08-04 06:16:30|27775|27755|27777.5|27757.5|27777.5|27757.5|27775|27755|5
1628057800000|2021-08-04 06:16:40|27778|27758|27778|27758|27778|27758|27778|27758|1
1628057810000|2021-08-04 06:16:50|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1628057820000|2021-08-04 06:17:00|27777.2|27757.2|27771.2|27751.2|27777.2|27757.2|27771.2|27751.2|9
1628057850000|2021-08-04 06:17:30|27771.4|27751.4|27769.3|27749.3|27772.2|27752.2|27766.4|27746.4|7
1628057860000|2021-08-04 06:17:40|27769.5|27749.5|27769.8|27749.8|27769.8|27749.8|27769.5|27749.5|2
1628057890000|2021-08-04 06:18:10|27769.3|27749.3|27777|27742|27777|27749.8|27769.3|27741.8|5
1628057900000|2021-08-04 06:18:20|27777.3|27742.3|27771.1|27751.1|27777.3|27751.1|27768.5|27742|5
1628057910000|2021-08-04 06:18:30|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|1
1628057930000|2021-08-04 06:18:50|27773.8|27753.8|27774.3|27754.3|27774.3|27754.3|27773.8|27753.8|2
1628057940000|2021-08-04 06:19:00|27773.8|27753.8|27772.9|27752.9|27773.8|27753.8|27772.9|27752.9|2
1628057950000|2021-08-04 06:19:10|27773.3|27753.3|27773.8|27753.8|27773.8|27753.8|27773.3|27753.3|2
1628057960000|2021-08-04 06:19:20|27774.3|27754.3|27774.3|27754.3|27774.3|27754.3|27774.3|27754.3|1
1628057990000|2021-08-04 06:19:50|27773.3|27753.3|27773.8|27753.8|27773.8|27753.8|27773.3|27753.3|2
1628058000000|2021-08-04 06:20:00|27773.3|27753.3|27773.3|27753.3|27773.3|27753.3|27773.3|27753.3|1
1628058040000|2021-08-04 06:20:40|27772.8|27752.8|27773.3|27753.3|27773.3|27753.3|27772.8|27752.8|2
1628058090000|2021-08-04 06:21:30|27773.5|27753.5|27775.8|27755.8|27775.8|27755.8|27773.5|27753.5|2
1628058110000|2021-08-04 06:21:50|27775.3|27755.3|27775.3|27755.3|27775.3|27755.3|27775.3|27755.3|1
1628058120000|2021-08-04 06:22:00|27775.8|27755.8|27775.8|27755.8|27775.8|27755.8|27775.8|27755.8|1
1628058130000|2021-08-04 06:22:10|27775.3|27755.3|27775.8|27755.8|27775.8|27755.8|27775.3|27755.3|2
1628058140000|2021-08-04 06:22:20|27776.8|27756.8|27777.8|27757.8|27777.8|27757.8|27776.8|27756.8|2
1628058160000|2021-08-04 06:22:40|27777.3|27757.3|27774.7|27754.7|27777.3|27757.3|27774.7|27754.7|3
1628058170000|2021-08-04 06:22:50|27775.7|27755.7|27774.7|27754.7|27775.7|27755.7|27772.8|27752.8|6
1628058200000|2021-08-04 06:23:20|27774.2|27754.2|27769.7|27749.7|27774.2|27754.2|27769.7|27749.7|5
1628058220000|2021-08-04 06:23:40|27768.5|27748.5|27765.7|27745.7|27768.5|27748.5|27764.7|27744.7|6
1628058240000|2021-08-04 06:24:00|27765.4|27745.4|27765.4|27745.4|27765.4|27745.4|27765.4|27745.4|1
1628058250000|2021-08-04 06:24:10|27764.7|27744.7|27764.7|27744.7|27764.7|27744.7|27764.7|27744.7|1
1628058380000|2021-08-04 06:26:20|27765.2|27745.2|27765.2|27745.2|27765.2|27745.2|27765.2|27745.2|1
1628058390000|2021-08-04 06:26:30|27766.7|27746.7|27762|27742|27766.7|27746.7|27762|27742|6
1628058410000|2021-08-04 06:26:50|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1628058440000|2021-08-04 06:27:20|27762.8|27742.8|27767.5|27747.5|27767.5|27747.5|27762.8|27742.8|6
1628058450000|2021-08-04 06:27:30|27767.3|27747.3|27767.5|27747.5|27767.5|27747.5|27767.3|27747.3|2
1628058480000|2021-08-04 06:28:00|27768.3|27748.3|27767.5|27747.5|27768.3|27748.3|27767.5|27747.5|3
1628058510000|2021-08-04 06:28:30|27768|27748|27768.3|27748.3|27768.3|27748.3|27768|27748|2
1628058520000|2021-08-04 06:28:40|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1628058570000|2021-08-04 06:29:30|27769|27749|27769.3|27749.3|27769.3|27749.3|27769|27749|2
1628058590000|2021-08-04 06:29:50|27769.8|27749.8|27770.3|27750.3|27770.3|27750.3|27769.8|27749.8|2
1628058610000|2021-08-04 06:30:10|27773.3|27753.3|27772.3|27752.3|27773.3|27753.3|27772.3|27752.3|2
1628058620000|2021-08-04 06:30:20|27773.3|27753.3|27773.3|27753.3|27775.3|27755.3|27773.3|27753.3|5
1628058630000|2021-08-04 06:30:30|27773.8|27753.8|27773.8|27753.8|27773.8|27753.8|27773.8|27753.8|1
1628058660000|2021-08-04 06:31:00|27774.8|27754.8|27775.7|27755.7|27776|27756|27774.8|27754.8|4
1628058670000|2021-08-04 06:31:10|27775|27755|27775|27755|27775|27755|27775|27755|1
1628058730000|2021-08-04 06:32:10|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|1
1628058750000|2021-08-04 06:32:30|27775|27755|27775|27755|27775|27755|27775|27755|1
1628058830000|2021-08-04 06:33:50|27773.5|27753.5|27772.5|27752.5|27773.5|27753.5|27772.5|27752.5|2
1628058950000|2021-08-04 06:35:50|27774.9|27754.9|27773.9|27753.9|27774.9|27754.9|27773|27753|3
1628058970000|2021-08-04 06:36:10|27775|27755|27775|27755|27775|27755|27775|27755|1
1628058980000|2021-08-04 06:36:20|27774.7|27754.7|27774.7|27754.7|27775.5|27755.5|27774.5|27754.5|6
1628059000000|2021-08-04 06:36:40|27775|27755|27775.5|27755.5|27775.5|27755.5|27775|27755|3
1628059010000|2021-08-04 06:36:50|27775.8|27755.8|27775.8|27755.8|27775.8|27755.8|27775.8|27755.8|1
1628059020000|2021-08-04 06:37:00|27776|27756|27776|27756|27776|27756|27776|27756|1
1628059040000|2021-08-04 06:37:20|27773.3|27753.3|27773|27753|27773.3|27753.3|27773|27753|2
1628059050000|2021-08-04 06:37:30|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1628059090000|2021-08-04 06:38:10|27773|27753|27773|27753|27773|27753|27773|27753|1
1628059130000|2021-08-04 06:38:50|27775|27755|27775.7|27755.7|27776.5|27756.5|27775|27755|7
1628059160000|2021-08-04 06:39:20|27776|27756|27777.5|27757.5|27777.5|27757.5|27775.7|27755.7|4
1628059190000|2021-08-04 06:39:50|27776.7|27756.7|27774.5|27754.5|27776.7|27756.7|27773|27753|5
1628059210000|2021-08-04 06:40:10|27773.3|27753.3|27774.6|27754.6|27777|27757|27773|27753|11
1628059220000|2021-08-04 06:40:20|27774.4|27754.4|27774.4|27754.4|27774.4|27754.4|27774.4|27754.4|1
1628059230000|2021-08-04 06:40:30|27773|27753|27773|27753|27773|27753|27773|27753|1
1628059270000|2021-08-04 06:41:10|27775.3|27755.3|27775.3|27755.3|27775.3|27755.3|27775.3|27755.3|1
1628059290000|2021-08-04 06:41:30|27775.8|27755.8|27778|27758|27778|27758|27775.8|27755.8|5
1628059310000|2021-08-04 06:41:50|27778.3|27758.3|27778.5|27758.5|27778.5|27758.5|27778.3|27758.3|2
1628059320000|2021-08-04 06:42:00|27779.3|27759.3|27778.5|27758.5|27780.3|27760.3|27778.3|27758.3|8
1628059330000|2021-08-04 06:42:10|27777|27757|27776.5|27756.5|27777|27757|27776.5|27756.5|2
1628059340000|2021-08-04 06:42:20|27776.8|27756.8|27773.4|27753.4|27776.8|27756.8|27773.4|27753.4|5
1628059350000|2021-08-04 06:42:30|27774.3|27754.3|27777.5|27757.5|27777.5|27757.5|27774.3|27754.3|6
1628059370000|2021-08-04 06:42:50|27775.1|27755.1|27775.1|27755.1|27775.1|27755.1|27775.1|27755.1|1
1628059380000|2021-08-04 06:43:00|27774.8|27754.8|27777.5|27757.5|27777.5|27757.5|27774.8|27754.8|3
1628059400000|2021-08-04 06:43:20|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|1
1628059430000|2021-08-04 06:43:50|27778.1|27758.1|27777.1|27757.1|27778.1|27758.1|27777.1|27757.1|2
1628059450000|2021-08-04 06:44:10|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|1
1628059480000|2021-08-04 06:44:40|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|27776.8|27756.8|3
1628059500000|2021-08-04 06:45:00|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|1
1628059560000|2021-08-04 06:46:00|27777.6|27757.6|27773|27753|27777.6|27757.6|27773|27753|7
1628059570000|2021-08-04 06:46:10|27773.3|27753.3|27775.3|27755.3|27775.3|27755.3|27773.3|27753.3|5
1628059580000|2021-08-04 06:46:20|27777|27757|27775.3|27755.3|27777.5|27757.5|27773|27753|8
1628059590000|2021-08-04 06:46:30|27773|27753|27773|27753|27773|27753|27773|27753|1
1628059600000|2021-08-04 06:46:40|27772.5|27752.5|27777|27757|27777|27757|27772.5|27752.5|4
1628059660000|2021-08-04 06:47:40|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1628059680000|2021-08-04 06:48:00|27777|27757|27772.5|27752.5|27777|27757|27772.5|27752.5|5
1628059720000|2021-08-04 06:48:40|27775.5|27755.5|27773|27753|27777.8|27757.8|27773|27753|6
1628059730000|2021-08-04 06:48:50|27773.9|27753.9|27773.7|27753.7|27774.9|27754.9|27773.7|27753.7|7
1628059750000|2021-08-04 06:49:10|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1628059760000|2021-08-04 06:49:20|27773|27753|27773.7|27753.7|27773.7|27753.7|27773|27753|2
1628059780000|2021-08-04 06:49:40|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1628059790000|2021-08-04 06:49:50|27772.2|27752.2|27773.2|27753.2|27773.2|27753.2|27772.2|27752.2|2
1628059810000|2021-08-04 06:50:10|27772.2|27752.2|27772.2|27752.2|27772.2|27752.2|27772.2|27752.2|1
1628059820000|2021-08-04 06:50:20|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1628059830000|2021-08-04 06:50:30|27772|27752|27772|27752|27772|27752|27772|27752|1
1628059840000|2021-08-04 06:50:40|27770.7|27750.7|27770.7|27750.7|27770.7|27750.7|27770.7|27750.7|1
1628059850000|2021-08-04 06:50:50|27771.2|27751.2|27771.2|27751.2|27771.2|27751.2|27771.2|27751.2|1
1628059870000|2021-08-04 06:51:10|27772.2|27752.2|27772.2|27752.2|27772.2|27752.2|27772.2|27752.2|1
1628059890000|2021-08-04 06:51:30|27771.9|27751.9|27771.2|27751.2|27771.9|27751.9|27771.2|27751.2|2
1628059900000|2021-08-04 06:51:40|27771.7|27751.7|27771.2|27751.2|27771.7|27751.7|27771.2|27751.2|2
1628060050000|2021-08-04 06:54:10|27771.1|27751.1|27770.4|27750.4|27771.1|27751.1|27770.4|27750.4|2
1628060060000|2021-08-04 06:54:20|27770.3|27750.3|27765.3|27745.3|27770.3|27750.3|27765|27745|6
1628060070000|2021-08-04 06:54:30|27764.8|27744.8|27764.8|27744.8|27764.8|27744.8|27764.8|27744.8|1
1628060080000|2021-08-04 06:54:40|27764.5|27744.5|27764.3|27744.3|27764.5|27744.5|27764.3|27744.3|2
1628060090000|2021-08-04 06:54:50|27764|27744|27764.8|27744.8|27764.8|27744.8|27764|27744|3
1628060150000|2021-08-04 06:55:50|27772|27737|27762.5|27742.5|27772|27742.8|27762.5|27737|3
1628060160000|2021-08-04 06:56:00|27763.8|27743.8|27762.5|27742.5|27766.4|27746.4|27761.4|27741.4|6
1628060190000|2021-08-04 06:56:30|27764.3|27744.3|27764.3|27744.3|27764.3|27744.3|27764.3|27744.3|1
1628060220000|2021-08-04 06:57:00|27763.8|27743.8|27763.8|27743.8|27764.3|27744.3|27763.8|27743.8|3
1628060230000|2021-08-04 06:57:10|27763.3|27743.3|27762.5|27742.5|27763.3|27743.3|27762.5|27742.5|2
1628060250000|2021-08-04 06:57:30|27763.3|27743.3|27763.3|27743.3|27763.3|27743.3|27763.3|27743.3|1
1628060270000|2021-08-04 06:57:50|27762.3|27742.3|27766|27746|27766|27746|27761.8|27741.8|6
1628060280000|2021-08-04 06:58:00|27766.3|27746.3|27766.3|27746.3|27766.5|27746.5|27766.3|27746.3|5
1628060290000|2021-08-04 06:58:10|27766.8|27746.8|27767.5|27747.5|27768.8|27748.8|27766.8|27746.8|3
1628060300000|2021-08-04 06:58:20|27767|27747|27765|27745|27767|27747|27765|27745|6
1628060320000|2021-08-04 06:58:40|27764.8|27744.8|27764.8|27744.8|27764.8|27744.8|27764.8|27744.8|1
1628060370000|2021-08-04 06:59:30|27764.3|27744.3|27764.3|27744.3|27764.3|27744.3|27764.3|27744.3|1
1628060380000|2021-08-04 06:59:40|27764.8|27744.8|27764.8|27744.8|27764.8|27744.8|27764.8|27744.8|1
1628060400000|2021-08-04 07:00:00|27762.8|27742.8|27767.5|27747.5|27767.5|27747.5|27762.5|27742.5|6
1628060410000|2021-08-04 07:00:10|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|1
1628060420000|2021-08-04 07:00:20|27766|27746|27766|27746|27766.4|27746.4|27766|27746|3
1628060440000|2021-08-04 07:00:40|27765.8|27745.8|27766.4|27746.4|27766.4|27746.4|27765.8|27745.8|2
1628060490000|2021-08-04 07:01:30|27766.3|27746.3|27764.8|27744.8|27766.3|27746.3|27764.8|27744.8|4
1628060510000|2021-08-04 07:01:50|27764.5|27744.5|27764.3|27744.3|27764.5|27744.5|27764.3|27744.3|2
1628060560000|2021-08-04 07:02:40|27764|27744|27765|27745|27765|27745|27764|27744|3
1628060580000|2021-08-04 07:03:00|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|1
1628060590000|2021-08-04 07:03:10|27765|27745|27765|27745|27765|27745|27765|27745|1
1628060600000|2021-08-04 07:03:20|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1628060610000|2021-08-04 07:03:30|27759.5|27739.5|27757.5|27737.5|27759.5|27739.5|27757.5|27737.5|4
1628060630000|2021-08-04 07:03:50|27757.8|27737.8|27757.3|27737.3|27757.8|27737.8|27757.3|27737.3|2
1628060660000|2021-08-04 07:04:20|27757|27737|27757|27737|27757|27737|27757|27737|1
1628060670000|2021-08-04 07:04:30|27757.8|27737.8|27760.1|27740.1|27760.1|27740.1|27757.8|27737.8|2
1628060710000|2021-08-04 07:05:10|27760.3|27740.3|27760.1|27740.1|27760.8|27740.8|27759.8|27739.8|9
1628060720000|2021-08-04 07:05:20|27759.8|27739.8|27759.8|27739.8|27759.8|27739.8|27759.8|27739.8|1
1628060730000|2021-08-04 07:05:30|27760.1|27740.1|27760.1|27740.1|27760.1|27740.1|27760.1|27740.1|1
1628060760000|2021-08-04 07:06:00|27760.3|27740.3|27760.8|27740.8|27760.8|27740.8|27760.3|27740.3|4
1628060770000|2021-08-04 07:06:10|27758.4|27738.4|27757.8|27737.8|27758.4|27738.4|27757.8|27737.8|3
1628060790000|2021-08-04 07:06:30|27759.8|27739.8|27759.8|27739.8|27760|27740|27759.8|27739.8|3
1628060800000|2021-08-04 07:06:40|27758.4|27738.4|27758.9|27738.9|27758.9|27738.9|27757.8|27737.8|4
1628060820000|2021-08-04 07:07:00|27758|27738|27758|27738|27758|27738|27758|27738|1
1628060830000|2021-08-04 07:07:10|27757.8|27737.8|27757.8|27737.8|27757.8|27737.8|27757.8|27737.8|1
1628060840000|2021-08-04 07:07:20|27757.2|27737.2|27757|27737|27757.2|27737.2|27757|27737|2
1628060850000|2021-08-04 07:07:30|27757.3|27737.3|27757.3|27737.3|27757.3|27737.3|27757.3|27737.3|1
1628060860000|2021-08-04 07:07:40|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|27756.3|27736.3|3
1628060880000|2021-08-04 07:08:00|27757.3|27737.3|27757|27737|27757.3|27737.3|27757|27737|2
1628061090000|2021-08-04 07:11:30|27757.3|27737.3|27757.4|27737.4|27757.4|27737.4|27757.3|27737.3|2
1628061100000|2021-08-04 07:11:40|27757.8|27737.8|27762|27742|27762|27742|27757.8|27737.8|3
1628061110000|2021-08-04 07:11:50|27758.6|27738.6|27757.4|27737.4|27758.6|27738.6|27757.4|27737.4|3
1628061150000|2021-08-04 07:12:30|27757|27737|27757|27737|27757|27737|27757|27737|1
1628061200000|2021-08-04 07:13:20|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1628061210000|2021-08-04 07:13:30|27758|27738|27758|27738|27758|27738|27758|27738|1
1628061290000|2021-08-04 07:14:50|27758.4|27738.4|27758.9|27738.9|27759.3|27739.3|27758.4|27738.4|3
1628061300000|2021-08-04 07:15:00|27758.7|27738.7|27758.9|27738.9|27758.9|27738.9|27758.7|27738.7|2
1628061310000|2021-08-04 07:15:10|27758|27738|27758|27738|27758|27738|27758|27738|1
1628061320000|2021-08-04 07:15:20|27758.4|27738.4|27758.4|27738.4|27758.4|27738.4|27758.4|27738.4|1
1628061360000|2021-08-04 07:16:00|27760.4|27740.4|27762.5|27742.5|27762.5|27742.5|27760.4|27740.4|4
1628061420000|2021-08-04 07:17:00|27762|27742|27762|27742|27762|27742|27762|27742|1
1628061440000|2021-08-04 07:17:20|27759.4|27739.4|27757.8|27737.8|27759.4|27739.4|27757.8|27737.8|4
1628061460000|2021-08-04 07:17:40|27757.3|27737.3|27757.3|27737.3|27757.3|27737.3|27757.3|27737.3|1
1628061520000|2021-08-04 07:18:40|27757.8|27737.8|27757.8|27737.8|27757.8|27737.8|27757.8|27737.8|1
1628061560000|2021-08-04 07:19:20|27756.8|27736.8|27756.8|27736.8|27756.8|27736.8|27756.8|27736.8|1
1628061570000|2021-08-04 07:19:30|27757.3|27737.3|27757.8|27737.8|27757.8|27737.8|27757.3|27737.3|2
1628061600000|2021-08-04 07:20:00|27757.3|27737.3|27756.5|27736.5|27757.3|27737.3|27756.5|27736.5|2
1628061620000|2021-08-04 07:20:20|27757.3|27737.3|27757.3|27737.3|27757.3|27737.3|27757.3|27737.3|1
1628061670000|2021-08-04 07:21:10|27755.5|27735.5|27755.3|27735.3|27755.5|27735.5|27754.8|27734.8|3
1628061690000|2021-08-04 07:21:30|27755.1|27735.1|27754.8|27734.8|27755.1|27735.1|27754.8|27734.8|2
1628061700000|2021-08-04 07:21:40|27755|27735|27757|27737|27757|27737|27755|27735|4
1628061730000|2021-08-04 07:22:10|27756.2|27736.2|27755.3|27735.3|27756.2|27736.2|27754.8|27734.8|3
1628061750000|2021-08-04 07:22:30|27755.1|27735.1|27755.1|27735.1|27755.1|27735.1|27755.1|27735.1|1
1628061760000|2021-08-04 07:22:40|27754.3|27734.3|27754.3|27734.3|27754.3|27734.3|27754.3|27734.3|1
1628061820000|2021-08-04 07:23:40|27752.8|27732.8|27750.7|27730.7|27752.8|27732.8|27750.7|27730.7|4
1628061830000|2021-08-04 07:23:50|27752.2|27732.2|27752.2|27732.2|27752.2|27732.2|27752.2|27732.2|1
1628061910000|2021-08-04 07:25:10|27752.7|27732.7|27753.3|27733.3|27753.3|27733.3|27752.7|27732.7|3
1628061990000|2021-08-04 07:26:30|27753.9|27733.9|27757.3|27737.3|27757.3|27737.3|27753.8|27733.8|7
1628062000000|2021-08-04 07:26:40|27757|27737|27755.3|27735.3|27757|27737|27755.3|27735.3|5
1628062010000|2021-08-04 07:26:50|27753.3|27733.3|27753.3|27733.3|27753.3|27733.3|27753|27733|3
1628062040000|2021-08-04 07:27:20|27753.4|27733.4|27754.3|27734.3|27754.6|27734.6|27753.4|27733.4|3
1628062050000|2021-08-04 07:27:30|27754.6|27734.6|27753.8|27733.8|27754.6|27734.6|27753.4|27733.4|5
1628062060000|2021-08-04 07:27:40|27753.4|27733.4|27753.8|27733.8|27753.8|27733.8|27753.4|27733.4|2
1628062070000|2021-08-04 07:27:50|27753.4|27733.4|27756|27736|27756|27736|27753.4|27733.4|5
1628062100000|2021-08-04 07:28:20|27756.3|27736.3|27758.3|27738.3|27758.3|27738.3|27756.3|27736.3|4
1628062200000|2021-08-04 07:30:00|27758.8|27738.8|27758.3|27738.3|27758.8|27738.8|27758.3|27738.3|2
1628062230000|2021-08-04 07:30:30|27757.4|27737.4|27757|27737|27757.4|27737.4|27757|27737|2
1628062240000|2021-08-04 07:30:40|27757.3|27737.3|27756.4|27736.4|27757.3|27737.3|27756.4|27736.4|3
1628062250000|2021-08-04 07:30:50|27755.9|27735.9|27753.8|27733.8|27755.9|27735.9|27753.8|27733.8|3
1628062260000|2021-08-04 07:31:00|27753.3|27733.3|27753.3|27733.3|27753.3|27733.3|27753.3|27733.3|1
1628062270000|2021-08-04 07:31:10|27753|27733|27752.8|27732.8|27753|27733|27752.8|27732.8|2
1628062320000|2021-08-04 07:32:00|27753.3|27733.3|27753.9|27733.9|27753.9|27733.9|27753.3|27733.3|2
1628062340000|2021-08-04 07:32:20|27753.3|27733.3|27753.3|27733.3|27753.3|27733.3|27753.3|27733.3|1
1628062360000|2021-08-04 07:32:40|27753.4|27733.4|27753.4|27733.4|27753.4|27733.4|27753.4|27733.4|1
1628062380000|2021-08-04 07:33:00|27753.3|27733.3|27753.3|27733.3|27753.3|27733.3|27753.3|27733.3|1
1628062390000|2021-08-04 07:33:10|27753.4|27733.4|27753.4|27733.4|27753.4|27733.4|27753.4|27733.4|1
1628062430000|2021-08-04 07:33:50|27753.3|27733.3|27753.3|27733.3|27753.3|27733.3|27753.3|27733.3|1
1628062510000|2021-08-04 07:35:10|27754.4|27734.4|27754.6|27734.6|27754.6|27734.6|27754.4|27734.4|2
1628062530000|2021-08-04 07:35:30|27753.8|27733.8|27753.8|27733.8|27753.8|27733.8|27753.8|27733.8|1
1628062620000|2021-08-04 07:37:00|27753.3|27733.3|27753.3|27733.3|27753.3|27733.3|27753.3|27733.3|1
1628062640000|2021-08-04 07:37:20|27753.8|27733.8|27753.8|27733.8|27753.8|27733.8|27753.8|27733.8|1
1628062650000|2021-08-04 07:37:30|27753.3|27733.3|27753.3|27733.3|27753.8|27733.8|27753.3|27733.3|3
1628062660000|2021-08-04 07:37:40|27753.8|27733.8|27753.8|27733.8|27753.8|27733.8|27753.8|27733.8|1
1628062680000|2021-08-04 07:38:00|27753.4|27733.4|27753.4|27733.4|27753.8|27733.8|27753.4|27733.4|5
1628062690000|2021-08-04 07:38:10|27753.8|27733.8|27753.8|27733.8|27753.8|27733.8|27753.8|27733.8|1
1628062700000|2021-08-04 07:38:20|27753.4|27733.4|27753.4|27733.4|27753.4|27733.4|27753.4|27733.4|1
1628062710000|2021-08-04 07:38:30|27753.8|27733.8|27753.8|27733.8|27753.8|27733.8|27753.8|27733.8|1
1628062720000|2021-08-04 07:38:40|27753.4|27733.4|27753.4|27733.4|27753.4|27733.4|27753.4|27733.4|1
1628062730000|2021-08-04 07:38:50|27753.8|27733.8|27753.8|27733.8|27753.8|27733.8|27753.8|27733.8|1
1628062740000|2021-08-04 07:39:00|27753.4|27733.4|27753.4|27733.4|27753.4|27733.4|27753.4|27733.4|1
1628062750000|2021-08-04 07:39:10|27753.3|27733.3|27753.3|27733.3|27753.3|27733.3|27753.3|27733.3|1
1628062790000|2021-08-04 07:39:50|27753|27733|27753|27733|27753|27733|27753|27733|1
1628062880000|2021-08-04 07:41:20|27754.8|27734.8|27758|27738|27758|27738|27754.8|27734.8|5
1628062900000|2021-08-04 07:41:40|27757|27737|27757.3|27737.3|27757.3|27737.3|27756.8|27736.8|3
1628062960000|2021-08-04 07:42:40|27756.3|27736.3|27755|27735|27756.3|27736.3|27755|27735|5
1628062970000|2021-08-04 07:42:50|27753.4|27733.4|27752.5|27732.5|27753.4|27733.4|27752.5|27732.5|4
1628063020000|2021-08-04 07:43:40|27754.3|27734.3|27755|27735|27755|27735|27754.3|27734.3|2
1628063030000|2021-08-04 07:43:50|27755.5|27735.5|27757.3|27737.3|27757.3|27737.3|27755.5|27735.5|3
1628063150000|2021-08-04 07:45:50|27757.5|27737.5|27758.7|27738.7|27758.9|27738.9|27757.5|27737.5|4
1628063170000|2021-08-04 07:46:10|27757.8|27737.8|27757.8|27737.8|27757.8|27737.8|27757.8|27737.8|1
1628063250000|2021-08-04 07:47:30|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1628063260000|2021-08-04 07:47:40|27757.3|27737.3|27757.3|27737.3|27757.3|27737.3|27757.3|27737.3|1
1628063270000|2021-08-04 07:47:50|27756.8|27736.8|27756.8|27736.8|27756.8|27736.8|27756.8|27736.8|1
1628063280000|2021-08-04 07:48:00|27757.5|27737.5|27761|27741|27761|27741|27757.5|27737.5|4
1628063290000|2021-08-04 07:48:10|27761.5|27741.5|27762.7|27742.7|27762.7|27742.7|27761.5|27741.5|4
1628063300000|2021-08-04 07:48:20|27763|27743|27759.7|27739.7|27763|27743|27759.7|27739.7|5
1628063310000|2021-08-04 07:48:30|27760|27740|27759.7|27739.7|27760.7|27740.7|27759.7|27739.7|5
1628063340000|2021-08-04 07:49:00|27759.2|27739.2|27757.5|27737.5|27759.2|27739.2|27757.5|27737.5|2
1628063360000|2021-08-04 07:49:20|27758.8|27738.8|27759.7|27739.7|27762.2|27742.2|27758.8|27738.8|6
1628063380000|2021-08-04 07:49:40|27758.5|27738.5|27757.5|27737.5|27758.5|27738.5|27757.5|27737.5|2
1628063430000|2021-08-04 07:50:30|27757|27737|27757|27737|27757|27737|27757|27737|1
1628063510000|2021-08-04 07:51:50|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1628063520000|2021-08-04 07:52:00|27757.2|27737.2|27756.4|27736.4|27757.2|27737.2|27756.4|27736.4|2
1628063530000|2021-08-04 07:52:10|27757|27737|27757.2|27737.2|27757.2|27737.2|27757|27737|2
1628063550000|2021-08-04 07:52:30|27756|27736|27752.2|27732.2|27756|27736|27752.2|27732.2|5
1628063600000|2021-08-04 07:53:20|27752.5|27732.5|27754|27734|27754|27734|27752.5|27732.5|5
1628063610000|2021-08-04 07:53:30|27754.2|27734.2|27754.2|27734.2|27754.2|27734.2|27754.2|27734.2|1
1628063620000|2021-08-04 07:53:40|27754|27734|27753.7|27733.7|27754|27734|27753.7|27733.7|2
1628063630000|2021-08-04 07:53:50|27752.5|27732.5|27753.2|27733.2|27753.2|27733.2|27752.2|27732.2|3
1628063650000|2021-08-04 07:54:10|27752.9|27732.9|27752.6|27732.6|27752.9|27732.9|27752.6|27732.6|2
1628063660000|2021-08-04 07:54:20|27751.4|27731.4|27751.4|27731.4|27751.4|27731.4|27751.4|27731.4|1
1628063690000|2021-08-04 07:54:50|27752|27732|27752.2|27732.2|27752.2|27732.2|27752|27732|2
1628063750000|2021-08-04 07:55:50|27752|27732|27751.1|27731.1|27752|27732|27749|27729|14
1628063760000|2021-08-04 07:56:00|27749.8|27729.8|27747.5|27727.5|27749.8|27729.8|27747.2|27727.2|6
1628063780000|2021-08-04 07:56:20|27747.2|27727.2|27744.5|27724.5|27747.2|27727.2|27744.3|27724.3|7
1628063790000|2021-08-04 07:56:30|27744.3|27724.3|27744.3|27724.3|27744.3|27724.3|27744.3|27724.3|1
1628063800000|2021-08-04 07:56:40|27746.7|27726.7|27747|27727|27747|27727|27746.7|27726.7|2
1628063810000|2021-08-04 07:56:50|27744.5|27724.5|27743.9|27723.9|27744.5|27724.5|27742.5|27722.5|7
1628063830000|2021-08-04 07:57:10|27743|27723|27743|27723|27743|27723|27743|27723|1
1628063900000|2021-08-04 07:58:20|27742.5|27722.5|27741.4|27721.4|27742.5|27722.5|27741.4|27721.4|2
1628063910000|2021-08-04 07:58:30|27739.5|27719.5|27732.4|27712.4|27739.5|27719.5|27732.4|27712.4|14
1628063920000|2021-08-04 07:58:40|27732.3|27712.3|27733.5|27713.5|27733.5|27713.5|27732.3|27712.3|3
1628063930000|2021-08-04 07:58:50|27734.2|27714.2|27734.2|27714.2|27734.2|27714.2|27734.2|27714.2|1
1628063940000|2021-08-04 07:59:00|27736.7|27716.7|27738|27718|27738|27718|27736.7|27716.7|3
1628063950000|2021-08-04 07:59:10|27737.5|27717.5|27742.5|27722.5|27742.5|27722.5|27737.5|27717.5|6
1628063960000|2021-08-04 07:59:20|27743.4|27723.4|27745.7|27725.7|27745.7|27725.7|27743.4|27723.4|4
1628063980000|2021-08-04 07:59:40|27745.4|27725.4|27743.2|27723.2|27745.4|27725.4|27743.2|27723.2|6
1628063990000|2021-08-04 07:59:50|27742.2|27722.2|27738.9|27718.9|27742.7|27722.7|27738.9|27718.9|11
1628064000000|2021-08-04 08:00:00|27746.5|27711.5|27737.5|27717.5|27746.5|27719.8|27736.7|27706.1|12
1628064010000|2021-08-04 08:00:10|27737.3|27717.3|27734.5|27714.5|27737.3|27717.3|27734.5|27714.5|3
1628064020000|2021-08-04 08:00:20|27734.2|27714.2|27737.3|27717.3|27737.5|27717.5|27734.2|27714.2|8
1628064030000|2021-08-04 08:00:30|27737.5|27717.5|27736.5|27716.5|27737.5|27717.5|27736.1|27716.1|4
1628064040000|2021-08-04 08:00:40|27737.5|27717.5|27736.5|27716.5|27738.5|27718.5|27736.5|27716.5|7
1628064050000|2021-08-04 08:00:50|27736.6|27716.6|27737.5|27717.5|27737.5|27717.5|27736.6|27716.6|2
1628064090000|2021-08-04 08:01:30|27738.1|27718.1|27738.1|27718.1|27738.1|27718.1|27738.1|27718.1|1
1628064120000|2021-08-04 08:02:00|27738.5|27718.5|27738.1|27718.1|27738.5|27718.5|27738.1|27718.1|2
1628064140000|2021-08-04 08:02:20|27736.9|27716.9|27737.8|27717.8|27737.8|27717.8|27736.9|27716.9|2
1628064150000|2021-08-04 08:02:30|27738.2|27718.2|27737.8|27717.8|27738.2|27718.2|27737.8|27717.8|2
1628064160000|2021-08-04 08:02:40|27738.8|27718.8|27738.8|27718.8|27738.8|27718.8|27738.8|27718.8|1
1628064170000|2021-08-04 08:02:50|27739|27719|27738.5|27718.5|27739.7|27719.7|27738.5|27718.5|4
1628064200000|2021-08-04 08:03:20|27738.1|27718.1|27738.1|27718.1|27738.1|27718.1|27738.1|27718.1|1
1628064260000|2021-08-04 08:04:20|27738.5|27718.5|27738.5|27718.5|27738.5|27718.5|27738.5|27718.5|1
1628064280000|2021-08-04 08:04:40|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1628064350000|2021-08-04 08:05:50|27737.3|27717.3|27737.3|27717.3|27737.3|27717.3|27737.3|27717.3|1
1628064430000|2021-08-04 08:07:10|27737.6|27717.6|27737.3|27717.3|27737.6|27717.6|27737.3|27717.3|2
1628064450000|2021-08-04 08:07:30|27739.5|27719.5|27739.7|27719.7|27739.7|27719.7|27739.5|27719.5|2
1628064530000|2021-08-04 08:08:50|27739.8|27719.8|27739.8|27719.8|27739.8|27719.8|27739.8|27719.8|1
1628064580000|2021-08-04 08:09:40|27740|27720|27740|27720|27740|27720|27740|27720|1
1628064600000|2021-08-04 08:10:00|27740.5|27720.5|27740|27720|27740.5|27720.5|27740|27720|2
1628064610000|2021-08-04 08:10:10|27740.5|27720.5|27744.2|27724.2|27745.5|27725.5|27740.5|27720.5|7
1628064620000|2021-08-04 08:10:20|27745.8|27725.8|27750.9|27715.9|27779.3|27744.3|27745.8|27715.3|13
1628064630000|2021-08-04 08:10:30|27742.9|27722.9|27741.9|27721.9|27742.9|27722.9|27741.9|27721.9|3
1628064640000|2021-08-04 08:10:40|27742.4|27722.4|27742.6|27722.6|27742.6|27722.6|27742.4|27722.4|2
1628064650000|2021-08-04 08:10:50|27741.1|27721.1|27743.9|27723.9|27743.9|27723.9|27740.1|27720.1|5
1628064660000|2021-08-04 08:11:00|27744.2|27724.2|27744.7|27724.7|27745.2|27725.2|27743.9|27723.9|5
1628064670000|2021-08-04 08:11:10|27744.6|27724.6|27747.7|27727.7|27748.4|27728.4|27743.9|27723.9|9
1628064680000|2021-08-04 08:11:20|27747.8|27727.8|27744.4|27724.4|27747.8|27727.8|27744.4|27724.4|4
1628064690000|2021-08-04 08:11:30|27744.2|27724.2|27748.7|27728.7|27748.8|27728.8|27744.2|27724.2|10
1628064700000|2021-08-04 08:11:40|27747.2|27727.2|27748.7|27728.7|27748.7|27728.7|27747.2|27727.2|3
1628064710000|2021-08-04 08:11:50|27749.4|27729.4|27749.4|27729.4|27749.4|27729.4|27749.4|27729.4|1
1628064730000|2021-08-04 08:12:10|27748.7|27728.7|27748.7|27728.7|27748.7|27728.7|27748.7|27728.7|1
1628064790000|2021-08-04 08:13:10|27750|27730|27752.7|27732.7|27753.3|27733.3|27750|27730|7
1628064800000|2021-08-04 08:13:20|27753.3|27733.3|27753.2|27733.2|27753.8|27733.8|27752.2|27732.2|7
1628064820000|2021-08-04 08:13:40|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|1
1628064830000|2021-08-04 08:13:50|27754.3|27734.3|27753.2|27733.2|27754.3|27734.3|27753.2|27733.2|4
1628064840000|2021-08-04 08:14:00|27753.9|27733.9|27753.9|27733.9|27753.9|27733.9|27753.9|27733.9|1
1628064850000|2021-08-04 08:14:10|27754.4|27734.4|27753.9|27733.9|27754.4|27734.4|27753.9|27733.9|2
1628064870000|2021-08-04 08:14:30|27753.2|27733.2|27753.2|27733.2|27753.2|27733.2|27753.2|27733.2|1
1628064880000|2021-08-04 08:14:40|27753.7|27733.7|27753.7|27733.7|27753.7|27733.7|27753.7|27733.7|1
1628064900000|2021-08-04 08:15:00|27753.2|27733.2|27753.2|27733.2|27753.2|27733.2|27753.2|27733.2|1
1628064920000|2021-08-04 08:15:20|27753.7|27733.7|27753.7|27733.7|27753.7|27733.7|27753.7|27733.7|1
1628064970000|2021-08-04 08:16:10|27753.8|27733.8|27753|27733|27753.8|27733.8|27753|27733|3
1628064990000|2021-08-04 08:16:30|27753.2|27733.2|27753.8|27733.8|27753.8|27733.8|27753|27733|5
1628065030000|2021-08-04 08:17:10|27754|27734|27754|27734|27754|27734|27754|27734|1
1628065180000|2021-08-04 08:19:40|27754.3|27734.3|27754.3|27734.3|27754.3|27734.3|27754.3|27734.3|1
1628065210000|2021-08-04 08:20:10|27754|27734|27754|27734|27754|27734|27754|27734|1
1628065230000|2021-08-04 08:20:30|27754.5|27734.5|27754|27734|27754.5|27734.5|27754|27734|2
1628065270000|2021-08-04 08:21:10|27754.3|27734.3|27754.3|27734.3|27754.3|27734.3|27754.3|27734.3|1
1628065280000|2021-08-04 08:21:20|27754.5|27734.5|27753.9|27733.9|27754.7|27734.7|27753.9|27733.9|4
1628065290000|2021-08-04 08:21:30|27754.7|27734.7|27754.7|27734.7|27754.7|27734.7|27754.7|27734.7|1
1628065300000|2021-08-04 08:21:40|27754.5|27734.5|27754.5|27734.5|27754.5|27734.5|27754.2|27734.2|3
1628065320000|2021-08-04 08:22:00|27755|27735|27754.1|27734.1|27755|27735|27754.1|27734.1|4
1628065330000|2021-08-04 08:22:10|27753.5|27733.5|27753.5|27733.5|27754.7|27734.7|27753.5|27733.5|4
1628065350000|2021-08-04 08:22:30|27753.2|27733.2|27753.2|27733.2|27753.2|27733.2|27753.2|27733.2|1
1628065500000|2021-08-04 08:25:00|27753.7|27733.7|27753.7|27733.7|27753.7|27733.7|27753.7|27733.7|1
1628065630000|2021-08-04 08:27:10|27753.8|27733.8|27753.8|27733.8|27753.8|27733.8|27753.8|27733.8|1
1628065680000|2021-08-04 08:28:00|27754.3|27734.3|27754.3|27734.3|27754.3|27734.3|27754.3|27734.3|1
1628065700000|2021-08-04 08:28:20|27753.8|27733.8|27753.8|27733.8|27753.8|27733.8|27753.8|27733.8|1
1628065720000|2021-08-04 08:28:40|27753.7|27733.7|27753.7|27733.7|27753.7|27733.7|27753.7|27733.7|1
1628065730000|2021-08-04 08:28:50|27754.2|27734.2|27753.7|27733.7|27754.2|27734.2|27753.7|27733.7|2
1628065740000|2021-08-04 08:29:00|27753.2|27733.2|27753.2|27733.2|27753.7|27733.7|27753.2|27733.2|3
1628065840000|2021-08-04 08:30:40|27757.2|27737.2|27772|27737|27775.2|27740.2|27757.2|27737|6
1628065850000|2021-08-04 08:30:50|27772.2|27737.2|27756.3|27736.3|27772.2|27738.3|27756.3|27730.2|6
1628065870000|2021-08-04 08:31:10|27755.7|27735.7|27755.7|27735.7|27755.7|27735.7|27755.7|27735.7|1
1628065880000|2021-08-04 08:31:20|27755.8|27735.8|27755.8|27735.8|27755.8|27735.8|27755.8|27735.8|1
1628065910000|2021-08-04 08:31:50|27755.3|27735.3|27755.3|27735.3|27755.3|27735.3|27755.1|27735.1|3
1628065920000|2021-08-04 08:32:00|27755.8|27735.8|27755.3|27735.3|27755.8|27735.8|27755.3|27735.3|2
1628065970000|2021-08-04 08:32:50|27755.1|27735.1|27762|27727|27762|27735.1|27755.1|27727|2
1628065980000|2021-08-04 08:33:00|27761.7|27726.7|27761.7|27726.7|27761.7|27726.7|27761.7|27726.7|1
1628065990000|2021-08-04 08:33:10|27754.8|27734.8|27754.8|27734.8|27754.8|27734.8|27754.8|27734.8|1
1628066010000|2021-08-04 08:33:30|27754.2|27734.2|27754.2|27734.2|27754.2|27734.2|27754.2|27734.2|1
1628066060000|2021-08-04 08:34:20|27755.2|27735.2|27755.8|27735.8|27755.8|27735.8|27755.2|27735.2|4
1628066070000|2021-08-04 08:34:30|27755.3|27735.3|27755.8|27735.8|27755.8|27735.8|27755.3|27735.3|2
1628066080000|2021-08-04 08:34:40|27755.3|27735.3|27762.3|27727.3|27762.3|27735.8|27755.3|27726.8|4
1628066090000|2021-08-04 08:34:50|27762.8|27727.8|27762.8|27727.8|27762.8|27727.8|27762.8|27727.8|1
1628066100000|2021-08-04 08:35:00|27762.3|27727.3|27762.8|27727.8|27762.8|27727.8|27762.3|27727.3|2
1628066170000|2021-08-04 08:36:10|27762.3|27727.3|27762.3|27727.3|27762.3|27727.3|27762.3|27727.3|1
1628066180000|2021-08-04 08:36:20|27762.8|27727.8|27762.8|27727.8|27762.8|27727.8|27762.8|27727.8|1
1628066230000|2021-08-04 08:37:10|27763.3|27728.3|27755.8|27735.8|27763.3|27735.8|27755.8|27728.3|2
1628066240000|2021-08-04 08:37:20|27756.1|27736.1|27755.8|27735.8|27756.1|27736.1|27755.8|27735.8|2
1628066250000|2021-08-04 08:37:30|27756.1|27736.1|27755.8|27735.8|27756.1|27736.1|27755.8|27735.8|2
1628066290000|2021-08-04 08:38:10|27755.3|27735.3|27755.1|27735.1|27755.3|27735.3|27755.1|27735.1|2
1628066310000|2021-08-04 08:38:30|27762|27727|27762|27727|27762|27727|27762|27727|1
1628066370000|2021-08-04 08:39:30|27762.6|27727.6|27762.6|27727.6|27762.6|27727.6|27762.6|27727.6|1
1628066400000|2021-08-04 08:40:00|27762.8|27727.8|27762.8|27727.8|27762.8|27727.8|27762.8|27727.8|1
1628066410000|2021-08-04 08:40:10|27762.6|27727.6|27752.5|27732.5|27762.6|27733.5|27752.5|27727.6|4
1628066480000|2021-08-04 08:41:20|27752.3|27732.3|27752.7|27732.7|27752.7|27732.7|27752.3|27732.3|5
1628066490000|2021-08-04 08:41:30|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1628066510000|2021-08-04 08:41:50|27752.3|27732.3|27752|27732|27752.3|27732.3|27751.5|27731.5|6
1628066530000|2021-08-04 08:42:10|27751.7|27731.7|27752|27732|27752.3|27732.3|27751.7|27731.7|3
1628066590000|2021-08-04 08:43:10|27751.4|27731.4|27747|27727|27751.4|27731.4|27747|27727|8
1628066620000|2021-08-04 08:43:40|27746.5|27726.5|27744.5|27724.5|27746.5|27726.5|27744|27724|6
1628066630000|2021-08-04 08:43:50|27744|27724|27743.5|27723.5|27744|27724|27743.5|27723.5|2
1628066650000|2021-08-04 08:44:10|27743|27723|27743|27723|27743|27723|27743|27723|1
1628066670000|2021-08-04 08:44:30|27743.5|27723.5|27743|27723|27743.5|27723.5|27743|27723|2
1628066680000|2021-08-04 08:44:40|27743.5|27723.5|27743|27723|27743.6|27723.6|27743|27723|4
1628066690000|2021-08-04 08:44:50|27752.6|27717.6|27752.6|27717.6|27752.6|27717.6|27752.6|27717.6|1
1628066710000|2021-08-04 08:45:10|27752.2|27717.2|27752.2|27717.2|27752.2|27717.2|27752.2|27717.2|1
1628066800000|2021-08-04 08:46:40|27753|27718|27752.8|27717.8|27753|27718|27752.8|27717.8|2
1628066810000|2021-08-04 08:46:50|27752.2|27717.2|27752.2|27717.2|27752.2|27717.2|27752.2|27717.2|1
1628066830000|2021-08-04 08:47:10|27747.1|27727.1|27747.5|27727.5|27747.5|27727.5|27747.1|27727.1|2
1628066880000|2021-08-04 08:48:00|27744.5|27724.5|27742.3|27722.3|27744.5|27724.5|27742.3|27722.3|3
1628066890000|2021-08-04 08:48:10|27742.1|27722.1|27742.1|27722.1|27742.1|27722.1|27742.1|27722.1|1
1628066900000|2021-08-04 08:48:20|27742.5|27722.5|27742.7|27722.7|27742.7|27722.7|27742.5|27722.5|2
1628066930000|2021-08-04 08:48:50|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1628066940000|2021-08-04 08:49:00|27742.7|27722.7|27742.7|27722.7|27742.7|27722.7|27742.7|27722.7|1
1628066970000|2021-08-04 08:49:30|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1628066980000|2021-08-04 08:49:40|27742|27722|27741.2|27721.2|27742|27722|27740.5|27720.5|4
1628067000000|2021-08-04 08:50:00|27740.7|27720.7|27740.7|27720.7|27740.7|27720.7|27740.7|27720.7|1
1628067010000|2021-08-04 08:50:10|27739.3|27719.3|27745.5|27710.5|27745.5|27721.7|27737.5|27710.5|16
1628067020000|2021-08-04 08:50:20|27747.6|27712.6|27737.2|27717.2|27747.6|27721.8|27737.2|27712.6|5
1628067030000|2021-08-04 08:50:30|27737.4|27717.4|27736|27716|27738.6|27718.6|27736|27716|3
1628067050000|2021-08-04 08:50:50|27736.7|27716.7|27736.7|27716.7|27736.7|27716.7|27736.7|27716.7|1
1628067110000|2021-08-04 08:51:50|27738.2|27718.2|27736.2|27716.2|27738.2|27718.2|27736.2|27716.2|4
1628067130000|2021-08-04 08:52:10|27735.7|27715.7|27735.7|27715.7|27735.7|27715.7|27735.7|27715.7|1
1628067180000|2021-08-04 08:53:00|27735.2|27715.2|27733.4|27713.4|27741.9|27715.2|27733.4|27706.9|3
1628067190000|2021-08-04 08:53:10|27733.2|27713.2|27733.2|27713.2|27733.2|27713.2|27733.2|27713.2|1
1628067200000|2021-08-04 08:53:20|27733.4|27713.4|27735.9|27715.9|27735.9|27715.9|27733.2|27713.2|8
1628067230000|2021-08-04 08:53:50|27736.7|27716.7|27737.2|27717.2|27737.2|27717.2|27736.7|27716.7|2
1628067240000|2021-08-04 08:54:00|27737.7|27717.7|27737.7|27717.7|27737.7|27717.7|27737.7|27717.7|1
1628067260000|2021-08-04 08:54:20|27737.2|27717.2|27736.7|27716.7|27737.2|27717.2|27736.7|27716.7|2
1628067270000|2021-08-04 08:54:30|27737.2|27717.2|27737.2|27717.2|27737.2|27717.2|27737.2|27717.2|1
1628067350000|2021-08-04 08:55:50|27737.4|27717.4|27737.7|27717.7|27737.7|27717.7|27737.4|27717.4|2
1628067410000|2021-08-04 08:56:50|27737.5|27717.5|27737.3|27717.3|27737.5|27717.5|27737.3|27717.3|2
1628067490000|2021-08-04 08:58:10|27737.8|27717.8|27738.7|27718.7|27738.7|27718.7|27737.8|27717.8|3
1628067570000|2021-08-04 08:59:30|27739|27719|27739|27719|27739|27719|27739|27719|1
1628067580000|2021-08-04 08:59:40|27738.7|27718.7|27743.5|27723.5|27743.5|27723.5|27738.7|27718.7|6
1628067590000|2021-08-04 08:59:50|27743|27723|27754|27719|27754|27724|27743|27715.5|8
1628067600000|2021-08-04 09:00:00|27754.2|27719.2|27752.5|27717.5|27754.2|27719.2|27752.5|27717.5|6
1628067620000|2021-08-04 09:00:20|27753|27718|27753|27718|27753|27718|27753|27718|1
1628067630000|2021-08-04 09:00:30|27752|27717|27749.5|27714.5|27752|27717|27749.5|27714.5|4
1628067650000|2021-08-04 09:00:50|27750|27715|27751.6|27716.6|27751.6|27716.6|27750|27715|3
1628067680000|2021-08-04 09:01:20|27752.1|27717.1|27752.1|27717.1|27752.1|27717.1|27752.1|27717.1|1
1628067700000|2021-08-04 09:01:40|27752.3|27717.3|27752.3|27717.3|27752.3|27717.3|27752.3|27717.3|1
1628067770000|2021-08-04 09:02:50|27751.8|27716.8|27751.8|27716.8|27751.8|27716.8|27751.8|27716.8|1
1628067940000|2021-08-04 09:05:40|27751.6|27716.6|27751.6|27716.6|27751.6|27716.6|27751.6|27716.6|1
1628067990000|2021-08-04 09:06:30|27751.8|27716.8|27751.8|27716.8|27751.8|27716.8|27751.8|27716.8|1
1628068000000|2021-08-04 09:06:40|27753.5|27718.5|27753.2|27718.2|27753.5|27718.5|27753.2|27718.2|2
1628068020000|2021-08-04 09:07:00|27753.7|27718.7|27753.7|27718.7|27753.7|27718.7|27753.7|27718.7|1
1628068040000|2021-08-04 09:07:20|27749.2|27729.2|27748.2|27728.2|27749.2|27729.2|27748.2|27728.2|2
1628068070000|2021-08-04 09:07:50|27747.7|27727.7|27747.7|27727.7|27747.7|27727.7|27747.7|27727.7|1
1628068080000|2021-08-04 09:08:00|27748.2|27728.2|27748.2|27728.2|27748.2|27728.2|27748.2|27728.2|1
1628068090000|2021-08-04 09:08:10|27747.7|27727.7|27747.7|27727.7|27747.7|27727.7|27747.7|27727.7|1
1628068100000|2021-08-04 09:08:20|27748.2|27728.2|27748.2|27728.2|27748.2|27728.2|27748.2|27728.2|1
1628068110000|2021-08-04 09:08:30|27747.7|27727.7|27747.7|27727.7|27747.7|27727.7|27747.7|27727.7|1
1628068130000|2021-08-04 09:08:50|27748.2|27728.2|27748.2|27728.2|27748.2|27728.2|27748.2|27728.2|1
1628068140000|2021-08-04 09:09:00|27748.4|27728.4|27748.4|27728.4|27748.4|27728.4|27748.4|27728.4|1
1628068190000|2021-08-04 09:09:50|27749.3|27729.3|27742.5|27722.5|27749.3|27729.3|27742.5|27722.5|3
1628068220000|2021-08-04 09:10:20|27743.1|27723.1|27743.1|27723.1|27743.1|27723.1|27743.1|27723.1|1
1628068250000|2021-08-04 09:10:50|27744.1|27724.1|27744.1|27724.1|27744.1|27724.1|27744.1|27724.1|1
1628068260000|2021-08-04 09:11:00|27744.3|27724.3|27744.5|27724.5|27747.5|27727.5|27744.3|27724.3|5
1628068270000|2021-08-04 09:11:10|27744.1|27724.1|27742.6|27722.6|27744.1|27724.1|27742.6|27722.6|3
1628068350000|2021-08-04 09:12:30|27739.1|27719.1|27738.9|27718.9|27739.1|27719.1|27738.9|27718.9|2
1628068360000|2021-08-04 09:12:40|27738.5|27718.5|27736.1|27716.1|27738.5|27718.5|27735.5|27715.5|5
1628068400000|2021-08-04 09:13:20|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|1
1628068410000|2021-08-04 09:13:30|27735.7|27715.7|27736.3|27716.3|27736.3|27716.3|27735.7|27715.7|2
1628068420000|2021-08-04 09:13:40|27736.5|27716.5|27736.5|27716.5|27736.5|27716.5|27736.5|27716.5|1
1628068430000|2021-08-04 09:13:50|27736.7|27716.7|27736.7|27716.7|27736.7|27716.7|27736.7|27716.7|1
1628068450000|2021-08-04 09:14:10|27736.2|27716.2|27736.2|27716.2|27736.2|27716.2|27736.2|27716.2|1
1628068500000|2021-08-04 09:15:00|27736.3|27716.3|27737.1|27717.1|27737.1|27717.1|27736.2|27716.2|3
1628068620000|2021-08-04 09:17:00|27736.2|27716.2|27736.7|27716.7|27736.7|27716.7|27736.2|27716.2|2
1628068650000|2021-08-04 09:17:30|27737.2|27717.2|27738.2|27718.2|27738.2|27718.2|27737.2|27717.2|2
1628068660000|2021-08-04 09:17:40|27738.7|27718.7|27738.7|27718.7|27738.7|27718.7|27738.7|27718.7|1
1628068820000|2021-08-04 09:20:20|27739.2|27719.2|27739.2|27719.2|27739.2|27719.2|27739.2|27719.2|1
1628068830000|2021-08-04 09:20:30|27739.5|27719.5|27739.5|27719.5|27739.5|27719.5|27739.5|27719.5|1
1628068950000|2021-08-04 09:22:30|27739.3|27719.3|27739.3|27719.3|27739.3|27719.3|27739.3|27719.3|1
1628069130000|2021-08-04 09:25:30|27738.3|27718.3|27738.3|27718.3|27738.3|27718.3|27738.3|27718.3|1
1628069160000|2021-08-04 09:26:00|27738.5|27718.5|27738.5|27718.5|27738.5|27718.5|27738.5|27718.5|1
1628069170000|2021-08-04 09:26:10|27738.3|27718.3|27738.5|27718.5|27738.5|27718.5|27738.3|27718.3|2
1628069300000|2021-08-04 09:28:20|27738.3|27718.3|27738.5|27718.5|27738.5|27718.5|27738.3|27718.3|2
1628069330000|2021-08-04 09:28:50|27738.9|27718.9|27738.5|27718.5|27738.9|27718.9|27738.5|27718.5|2
1628069340000|2021-08-04 09:29:00|27739.5|27719.5|27738.5|27718.5|27739.5|27719.5|27738.5|27718.5|3
1628069390000|2021-08-04 09:29:50|27738.9|27718.9|27745.5|27725.5|27745.5|27725.5|27738.8|27718.8|7
1628069400000|2021-08-04 09:30:00|27745.7|27725.7|27745.7|27725.7|27745.7|27725.7|27745.7|27725.7|1
1628069410000|2021-08-04 09:30:10|27745.2|27725.2|27743.5|27723.5|27745.2|27725.2|27743.5|27723.5|2
1628069420000|2021-08-04 09:30:20|27743.2|27723.2|27743.2|27723.2|27743.2|27723.2|27743.2|27723.2|1
1628069660000|2021-08-04 09:34:20|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1628069700000|2021-08-04 09:35:00|27738.9|27718.9|27739|27719|27742|27722|27738.9|27718.9|4
1628069710000|2021-08-04 09:35:10|27737.6|27717.6|27729|27687.4|27738.5|27717.6|27724.5|27686.5|19
1628069720000|2021-08-04 09:35:20|27728|27688|27734.9|27699.9|27734.9|27699.9|27728|27688|17
1628069730000|2021-08-04 09:35:30|27735.2|27700.2|27736.2|27701.2|27737.2|27702.2|27735.2|27700.2|4
1628069740000|2021-08-04 09:35:40|27738.3|27703.3|27738.7|27703.7|27739.2|27704.2|27738.2|27703.2|4
1628069780000|2021-08-04 09:36:20|27737.6|27702.6|27737.4|27702.4|27737.6|27702.6|27737.4|27702.4|2
1628069820000|2021-08-04 09:37:00|27736.6|27701.6|27736.6|27701.6|27736.6|27701.6|27736.6|27701.6|1
1628069830000|2021-08-04 09:37:10|27727.5|27707.5|27727.1|27707.1|27727.5|27707.5|27727.1|27707.1|2
1628069840000|2021-08-04 09:37:20|27725.1|27705.1|27725.1|27705.1|27725.1|27705.1|27725.1|27705.1|1
1628069850000|2021-08-04 09:37:30|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1628069880000|2021-08-04 09:38:00|27722.1|27702.1|27722.1|27702.1|27722.1|27702.1|27722.1|27702.1|1
1628069900000|2021-08-04 09:38:20|27724.4|27704.4|27727.2|27707.2|27727.2|27707.2|27724.4|27704.4|5
1628069960000|2021-08-04 09:39:20|27727.4|27707.4|27735.5|27715.5|27735.5|27715.5|27727.4|27707.4|5
1628069990000|2021-08-04 09:39:50|27735.1|27715.1|27751.2|27716.2|27751.2|27716.7|27735.1|27710.8|8
1628070000000|2021-08-04 09:40:00|27752.2|27717.2|27754|27719|27754|27719|27752.2|27717.2|4
1628070010000|2021-08-04 09:40:10|27757.5|27722.5|27750|27715|27760|27725|27750|27715|7
1628070020000|2021-08-04 09:40:20|27748.8|27713.8|27748|27713|27748.8|27713.8|27748|27713|3
1628070050000|2021-08-04 09:40:50|27747.6|27712.6|27747.6|27712.6|27747.6|27712.6|27747.6|27712.6|1
1628070070000|2021-08-04 09:41:10|27748|27713|27748|27713|27748|27713|27748|27713|1
1628070100000|2021-08-04 09:41:40|27747.6|27712.6|27747.6|27712.6|27747.6|27712.6|27747.6|27712.6|1
1628070170000|2021-08-04 09:42:50|27748|27713|27748|27713|27748|27713|27748|27713|1
1628070180000|2021-08-04 09:43:00|27743.2|27723.2|27743.2|27723.2|27743.2|27723.2|27743.2|27723.2|1
1628070190000|2021-08-04 09:43:10|27743.3|27723.3|27743.8|27723.8|27743.8|27723.8|27743.3|27723.3|2
1628070210000|2021-08-04 09:43:30|27744.3|27724.3|27758.2|27723.2|27761.2|27730.7|27744.3|27723.2|10
1628070240000|2021-08-04 09:44:00|27757.2|27722.2|27757.2|27722.2|27757.2|27722.2|27757.2|27722.2|1
1628070260000|2021-08-04 09:44:20|27757.3|27722.3|27757.3|27722.3|27757.3|27722.3|27757.3|27722.3|1
1628070270000|2021-08-04 09:44:30|27757|27722|27752.8|27717.8|27757|27722|27752.8|27717.8|5
1628070390000|2021-08-04 09:46:30|27752.6|27717.6|27752.6|27717.6|27752.6|27717.6|27752.6|27717.6|1
1628070400000|2021-08-04 09:46:40|27751.8|27716.8|27738.1|27718.1|27751.8|27719.1|27737.8|27716.8|8
1628070410000|2021-08-04 09:46:50|27738.5|27718.5|27738.2|27718.2|27738.5|27718.5|27738.1|27718.1|6
1628070420000|2021-08-04 09:47:00|27738.7|27718.7|27739.2|27719.2|27739.2|27719.2|27738.2|27718.2|4
1628070440000|2021-08-04 09:47:20|27739.7|27719.7|27740.2|27720.2|27740.5|27720.5|27739.2|27719.2|6
1628070450000|2021-08-04 09:47:30|27740|27720|27738.1|27718.1|27740.5|27720.5|27738.1|27718.1|6
1628070480000|2021-08-04 09:48:00|27737.5|27717.5|27737.1|27717.1|27737.5|27717.5|27737.1|27717.1|2
1628070500000|2021-08-04 09:48:20|27736.1|27716.1|27735.1|27715.1|27736.1|27716.1|27735.1|27715.1|2
1628070690000|2021-08-04 09:51:30|27733.5|27713.5|27732.1|27712.1|27733.5|27713.5|27732.1|27712.1|3
1628070700000|2021-08-04 09:51:40|27730.3|27710.3|27737.3|27702.3|27737.3|27710.3|27728.5|27702|4
1628070800000|2021-08-04 09:53:20|27737|27702|27737|27702|27737|27702|27737|27702|1
1628070840000|2021-08-04 09:54:00|27737.1|27702.1|27728.5|27708.5|27737.1|27708.5|27728.5|27702.1|2
1628070860000|2021-08-04 09:54:20|27729.1|27709.1|27729.1|27709.1|27729.1|27709.1|27729.1|27709.1|1
1628070990000|2021-08-04 09:56:30|27737|27702|27737|27702|27737|27702|27737|27702|1
1628071130000|2021-08-04 09:58:50|27737.1|27702.1|27736.6|27701.6|27737.1|27702.1|27736.6|27701.6|2
1628071200000|2021-08-04 10:00:00|27736|27701|27736|27701|27736|27701|27736|27701|1
1628071210000|2021-08-04 10:00:10|27737|27702|27737|27702|27737|27702|27737|27702|1
1628071260000|2021-08-04 10:01:00|27736.6|27701.6|27736.6|27701.6|27736.6|27701.6|27736.6|27701.6|1
1628071360000|2021-08-04 10:02:40|27736|27701|27716.7|27681.7|27736|27703.1|27715.8|27680.8|18
1628071370000|2021-08-04 10:02:50|27716|27680|27720.7|27685.7|27725.5|27686|27715.5|27679.4|23
1628071380000|2021-08-04 10:03:00|27721|27686|27720|27682|27722.7|27687.7|27720|27682|8
1628071390000|2021-08-04 10:03:10|27720.6|27684|27731.2|27696.2|27732.2|27697.2|27720|27682.5|15
1628071400000|2021-08-04 10:03:20|27727.6|27692.6|27726.7|27691.7|27728.4|27693.4|27726.7|27691.7|5
1628071460000|2021-08-04 10:04:20|27726.2|27691.2|27726.2|27691.2|27726.2|27691.2|27726.2|27691.2|1
1628071480000|2021-08-04 10:04:40|27726.7|27691.7|27726.7|27691.7|27726.7|27691.7|27726.7|27691.7|1
1628071490000|2021-08-04 10:04:50|27728.8|27693.8|27729.2|27694.2|27729.2|27694.2|27728.7|27693.7|3
1628071820000|2021-08-04 10:10:20|27728.7|27693.7|27725.9|27690.9|27728.7|27693.7|27725.9|27690.9|5
1628071850000|2021-08-04 10:10:50|27725.7|27690.7|27725.7|27690.7|27725.7|27690.7|27725.7|27690.7|1
1628071890000|2021-08-04 10:11:30|27726.2|27691.2|27727|27692|27727|27692|27726.2|27691.2|2
1628071960000|2021-08-04 10:12:40|27727.5|27692.5|27727.5|27692.5|27727.5|27692.5|27727.5|27692.5|1
1628071970000|2021-08-04 10:12:50|27726.9|27691.9|27726.9|27691.9|27726.9|27691.9|27726.9|27691.9|1
1628072270000|2021-08-04 10:17:50|27726.7|27691.7|27726.7|27691.7|27726.7|27691.7|27726.7|27691.7|1
1628072420000|2021-08-04 10:20:20|27728.7|27693.7|27729.7|27694.7|27729.7|27694.7|27728.7|27693.7|3
1628072460000|2021-08-04 10:21:00|27730.3|27695.3|27730.4|27695.4|27730.4|27695.4|27730.3|27695.3|2
1628072470000|2021-08-04 10:21:10|27732.3|27697.3|27732.3|27697.3|27732.3|27697.3|27732.3|27697.3|1
1628072730000|2021-08-04 10:25:30|27731.3|27696.3|27729.9|27694.9|27731.3|27696.3|27729.9|27694.9|3
1628072790000|2021-08-04 10:26:30|27729.4|27694.4|27729.4|27694.4|27729.4|27694.4|27729.4|27694.4|1
1628072960000|2021-08-04 10:29:20|27729.7|27694.7|27730|27695|27730|27695|27729.7|27694.7|2
1628072980000|2021-08-04 10:29:40|27730.6|27695.6|27734.5|27699.5|27734.5|27699.5|27730.6|27695.6|6
1628072990000|2021-08-04 10:29:50|27736|27701|27745.5|27710.5|27745.5|27710.5|27736|27701|4
1628073030000|2021-08-04 10:30:30|27745|27710|27741.7|27706.7|27745|27710|27741.7|27706.7|3
1628073340000|2021-08-04 10:35:40|27742.2|27707.2|27743.2|27708.2|27743.2|27708.2|27742.2|27707.2|3
1628073400000|2021-08-04 10:36:40|27743.7|27708.7|27743.7|27708.7|27743.7|27708.7|27743.7|27708.7|1
1628073470000|2021-08-04 10:37:50|27734.8|27714.8|27734.8|27714.8|27734.8|27714.8|27734.8|27714.8|1
1628073490000|2021-08-04 10:38:10|27743.7|27708.7|27743.7|27708.7|27743.7|27708.7|27743.7|27708.7|1
1628073590000|2021-08-04 10:39:50|27732|27712|27735|27700|27735|27712|27727.3|27698.8|9
1628073620000|2021-08-04 10:40:20|27727.9|27707.9|27727.9|27707.9|27727.9|27707.9|27727.9|27707.9|1
1628073630000|2021-08-04 10:40:30|27727.8|27707.8|27727.7|27707.7|27727.8|27707.8|27727.7|27707.7|2
1628073740000|2021-08-04 10:42:20|27728.2|27708.2|27740.7|27705.7|27740.7|27710.7|27728.2|27705.7|5
1628073750000|2021-08-04 10:42:30|27739|27704|27738.4|27703.4|27739|27704|27737.9|27702.9|5
1628073850000|2021-08-04 10:44:10|27737.8|27702.8|27737.8|27702.8|27737.8|27702.8|27737.8|27702.8|1
1628074020000|2021-08-04 10:47:00|27730.8|27710.8|27730.8|27710.8|27730.8|27710.8|27730.8|27710.8|1
1628074030000|2021-08-04 10:47:10|27731.3|27711.3|27731.3|27711.3|27731.3|27711.3|27731.2|27711.2|3
1628074130000|2021-08-04 10:48:50|27729|27709|27723.7|27703.7|27729|27709|27723.7|27703.7|5
1628074170000|2021-08-04 10:49:30|27722.7|27702.7|27722.7|27702.7|27722.7|27702.7|27722.7|27702.7|1
1628074200000|2021-08-04 10:50:00|27723.2|27703.2|27723.2|27703.2|27723.2|27703.2|27723.2|27703.2|1
1628074500000|2021-08-04 10:55:00|27723|27703|27723|27703|27723|27703|27723|27703|1
1628074520000|2021-08-04 10:55:20|27722.9|27702.9|27723|27703|27723|27703|27722.9|27702.9|2
1628074560000|2021-08-04 10:56:00|27723.5|27703.5|27726|27706|27726|27706|27723.5|27703.5|3
1628074580000|2021-08-04 10:56:20|27726.5|27706.5|27722.7|27702.7|27726.5|27706.5|27722.7|27702.7|5
1628074590000|2021-08-04 10:56:30|27723.2|27703.2|27723.2|27703.2|27723.2|27703.2|27723.2|27703.2|1
1628074810000|2021-08-04 11:00:10|27722.7|27702.7|27722.7|27702.7|27722.7|27702.7|27722.7|27702.7|1
1628074840000|2021-08-04 11:00:40|27725.8|27705.8|27725.8|27705.8|27725.8|27705.8|27725.8|27705.8|1
1628074850000|2021-08-04 11:00:50|27725.3|27705.3|27722.7|27702.7|27725.3|27705.3|27722.7|27702.7|4
1628075070000|2021-08-04 11:04:30|27725.8|27705.8|27725.8|27705.8|27725.8|27705.8|27725.8|27705.8|1
1628075090000|2021-08-04 11:04:50|27725.3|27705.3|27725.3|27705.3|27725.3|27705.3|27725.3|27705.3|1
1628075100000|2021-08-04 11:05:00|27724.9|27704.9|27722.7|27702.7|27724.9|27704.9|27722.7|27702.7|3
1628075190000|2021-08-04 11:06:30|27722.4|27702.4|27721.3|27701.3|27722.4|27702.4|27721.3|27701.3|4
1628075200000|2021-08-04 11:06:40|27722.2|27702.2|27725.5|27705.5|27725.5|27705.5|27721.8|27701.8|8
1628075210000|2021-08-04 11:06:50|27723.5|27703.5|27722.7|27702.7|27723.5|27703.5|27722.7|27702.7|3
1628075460000|2021-08-04 11:11:00|27720.8|27700.8|27722.6|27702.6|27737.2|27704.5|27718.9|27697.6|12
1628075520000|2021-08-04 11:12:00|27722.8|27702.8|27722.8|27702.8|27722.8|27702.8|27722.8|27702.8|1
1628075600000|2021-08-04 11:13:20|27722.5|27702.5|27722.7|27702.7|27722.8|27702.8|27722.5|27702.5|3
1628075670000|2021-08-04 11:14:30|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1628076070000|2021-08-04 11:21:10|27722.7|27702.7|27722.7|27702.7|27722.7|27702.7|27722.7|27702.7|1
1628076230000|2021-08-04 11:23:50|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1628076320000|2021-08-04 11:25:20|27722|27702|27722|27702|27722|27702|27722|27702|1
1628076390000|2021-08-04 11:26:30|27721.5|27701.5|27721|27701|27721.5|27701.5|27721|27701|2
1628076400000|2021-08-04 11:26:40|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|1
1628076450000|2021-08-04 11:27:30|27722.7|27702.7|27722.7|27702.7|27722.7|27702.7|27722.7|27702.7|1
1628076460000|2021-08-04 11:27:40|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1628076470000|2021-08-04 11:27:50|27722|27702|27722|27702|27722|27702|27722|27702|1
1628076490000|2021-08-04 11:28:10|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1628076500000|2021-08-04 11:28:20|27722|27702|27720.5|27700.5|27722|27702|27720.5|27700.5|2
1628076510000|2021-08-04 11:28:30|27719.5|27699.5|27719|27699|27719.5|27699.5|27719|27699|2
1628076530000|2021-08-04 11:28:50|27718.5|27698.5|27718.5|27698.5|27718.5|27698.5|27718.5|27698.5|1
1628076540000|2021-08-04 11:29:00|27718|27698|27718|27698|27718|27698|27718|27698|1
1628076570000|2021-08-04 11:29:30|27717.4|27697.4|27717.4|27697.4|27717.4|27697.4|27717.4|27697.4|1
1628076580000|2021-08-04 11:29:40|27716.3|27696.3|27715.8|27695.8|27716.3|27696.3|27715.8|27695.8|2
1628076610000|2021-08-04 11:30:10|27717|27697|27718|27698|27718|27698|27717|27697|2
1628076630000|2021-08-04 11:30:30|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1628076650000|2021-08-04 11:30:50|27717|27697|27717|27697|27717|27697|27717|27697|1
1628076680000|2021-08-04 11:31:20|27716.9|27696.9|27716.9|27696.9|27716.9|27696.9|27716.9|27696.9|1
1628076720000|2021-08-04 11:32:00|27716.4|27696.4|27716.4|27696.4|27716.4|27696.4|27716.4|27696.4|1
1628076780000|2021-08-04 11:33:00|27715.9|27695.9|27715.9|27695.9|27715.9|27695.9|27715.9|27695.9|1
1628076820000|2021-08-04 11:33:40|27716.4|27696.4|27716.4|27696.4|27716.4|27696.4|27716.4|27696.4|1
1628076830000|2021-08-04 11:33:50|27715.9|27695.9|27715.9|27695.9|27715.9|27695.9|27715.9|27695.9|1
1628076880000|2021-08-04 11:34:40|27716.4|27696.4|27716.4|27696.4|27716.4|27696.4|27716.4|27696.4|1
1628076900000|2021-08-04 11:35:00|27715.9|27695.9|27715.9|27695.9|27715.9|27695.9|27715.9|27695.9|1
1628076960000|2021-08-04 11:36:00|27715.4|27695.4|27715.4|27695.4|27715.4|27695.4|27715.4|27695.4|1
1628077090000|2021-08-04 11:38:10|27713|27693|27710.4|27690.4|27713|27693|27710.4|27690.4|4
1628077330000|2021-08-04 11:42:10|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|1
1628077530000|2021-08-04 11:45:30|27711|27691|27710.5|27690.5|27711|27691|27710.5|27690.5|2
1628077770000|2021-08-04 11:49:30|27711|27691|27711|27691|27711|27691|27711|27691|1
1628077780000|2021-08-04 11:49:40|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|1
1628077790000|2021-08-04 11:49:50|27718.9|27698.9|27718.7|27698.7|27718.9|27698.9|27718.7|27698.7|2
1628077830000|2021-08-04 11:50:30|27718.8|27698.8|27716.3|27696.3|27718.8|27698.8|27716.3|27696.3|3
1628077840000|2021-08-04 11:50:40|27718.8|27698.8|27718.9|27698.9|27718.9|27698.9|27716.3|27696.3|4
1628077850000|2021-08-04 11:50:50|27717.9|27697.9|27718.9|27698.9|27718.9|27698.9|27716.4|27696.4|3
1628077860000|2021-08-04 11:51:00|27717.9|27697.9|27719|27699|27719|27699|27717.9|27697.9|3
1628077880000|2021-08-04 11:51:20|27719.5|27699.5|27719.5|27699.5|27719.5|27699.5|27719.5|27699.5|1
1628077900000|2021-08-04 11:51:40|27718.5|27698.5|27714.8|27694.8|27718.5|27698.5|27714.8|27694.8|3
1628077930000|2021-08-04 11:52:10|27715|27695|27715|27695|27715|27695|27715|27695|1
1628077960000|2021-08-04 11:52:40|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|1
1628077970000|2021-08-04 11:52:50|27718.5|27698.5|27718.5|27698.5|27718.5|27698.5|27718.5|27698.5|1
1628077980000|2021-08-04 11:53:00|27717.7|27697.7|27717.5|27697.5|27717.7|27697.7|27717.5|27697.5|2
1628078010000|2021-08-04 11:53:30|27719.7|27699.7|27719.7|27699.7|27719.7|27699.7|27719.7|27699.7|1
1628078040000|2021-08-04 11:54:00|27719.2|27699.2|27719.2|27699.2|27719.2|27699.2|27719.2|27699.2|1
1628078050000|2021-08-04 11:54:10|27718.7|27698.7|27718.7|27698.7|27718.7|27698.7|27718.7|27698.7|1
1628078080000|2021-08-04 11:54:40|27720.5|27700.5|27721|27701|27721|27701|27720.5|27700.5|2
1628078110000|2021-08-04 11:55:10|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|1
1628078150000|2021-08-04 11:55:50|27722|27702|27722|27702|27722|27702|27722|27702|1
1628078610000|2021-08-04 12:03:30|27721.5|27701.5|27722|27702|27722|27702|27721.5|27701.5|2
1628078690000|2021-08-04 12:04:50|27721.5|27701.5|27722|27702|27722|27702|27721.5|27701.5|2
1628078740000|2021-08-04 12:05:40|27721.5|27701.5|27723.2|27703.2|27723.2|27703.2|27721.5|27701.5|4
1628078770000|2021-08-04 12:06:10|27722.7|27702.7|27721.5|27701.5|27722.7|27702.7|27721.5|27701.5|2
1628078810000|2021-08-04 12:06:50|27722|27702|27722|27702|27722|27702|27722|27702|1
1628078850000|2021-08-04 12:07:30|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|1
1628079260000|2021-08-04 12:14:20|27728.5|27693.5|27728.5|27693.5|27728.5|27693.5|27728.5|27693.5|1
1628079280000|2021-08-04 12:14:40|27729.5|27694.5|27729.5|27694.5|27729.5|27694.5|27729.5|27694.5|1
1628079290000|2021-08-04 12:14:50|27728|27693|27730|27695|27730|27695|27728|27693|2
1628079300000|2021-08-04 12:15:00|27731|27696|27731|27696|27731|27696|27731|27696|1
1628079310000|2021-08-04 12:15:10|27730.9|27695.9|27718.5|27698.5|27731.4|27700|27718.5|27695.5|5
1628079320000|2021-08-04 12:15:20|27726.9|27691.9|27718.5|27698.5|27728.5|27699.5|27718.5|27691.9|5
1628079330000|2021-08-04 12:15:30|27718.4|27698.4|27718.4|27698.4|27718.4|27698.4|27718.4|27698.4|1
1628079340000|2021-08-04 12:15:40|27718|27698|27716|27696|27718|27698|27716|27696|4
1628079350000|2021-08-04 12:15:50|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|1
1628079370000|2021-08-04 12:16:10|27723|27688|27714|27694|27723|27694|27714|27688|2
1628079380000|2021-08-04 12:16:20|27713.5|27693.5|27713.5|27693.5|27713.5|27693.5|27713.5|27693.5|1
1628079390000|2021-08-04 12:16:30|27713|27693|27713|27693|27713|27693|27713|27693|1
1628079430000|2021-08-04 12:17:10|27712.9|27692.9|27712.9|27692.9|27712.9|27692.9|27712.9|27692.9|1
1628079440000|2021-08-04 12:17:20|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1628079450000|2021-08-04 12:17:30|27718.5|27683.5|27712.4|27692.4|27718.5|27692.4|27711.5|27682.5|8
1628079460000|2021-08-04 12:17:40|27719|27684|27717.5|27682.5|27719|27684|27717.5|27682.5|2
1628079480000|2021-08-04 12:18:00|27718.5|27683.5|27718.5|27683.5|27718.5|27683.5|27718.5|27683.5|1
1628079490000|2021-08-04 12:18:10|27719|27684|27721.4|27686.4|27721.4|27686.4|27719|27684|3
1628079510000|2021-08-04 12:18:30|27712.9|27692.9|27711.3|27676.3|27713|27692.9|27708.1|27676.3|5
1628079520000|2021-08-04 12:18:40|27711.8|27676.8|27711.8|27676.8|27711.8|27676.8|27711.8|27676.8|1
1628079540000|2021-08-04 12:19:00|27706.7|27686.7|27707.2|27687.2|27707.2|27687.2|27706.7|27686.7|2
1628079560000|2021-08-04 12:19:20|27707.7|27687.7|27707.7|27687.7|27707.7|27687.7|27707.7|27687.7|1
1628079570000|2021-08-04 12:19:30|27707.6|27687.6|27707.6|27687.6|27707.6|27687.6|27707.6|27687.6|1
1628079580000|2021-08-04 12:19:40|27707.7|27687.7|27707.6|27687.6|27707.7|27687.7|27707.6|27687.6|4
1628079610000|2021-08-04 12:20:10|27709.8|27689.8|27709.8|27689.8|27709.8|27689.8|27709.8|27689.8|1
1628079730000|2021-08-04 12:22:10|27710.3|27690.3|27710|27690|27710.5|27690.5|27710|27690|3
1628079740000|2021-08-04 12:22:20|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1628079760000|2021-08-04 12:22:40|27714.2|27694.2|27717|27697|27717|27697|27714.2|27694.2|3
1628079770000|2021-08-04 12:22:50|27717.5|27697.5|27718|27698|27718|27698|27717.5|27697.5|2
1628079810000|2021-08-04 12:23:30|27718.2|27698.2|27717.9|27697.9|27719.7|27699.7|27717.9|27697.9|6
1628079820000|2021-08-04 12:23:40|27717.7|27697.7|27717.8|27697.8|27718.3|27698.3|27717.7|27697.7|6
1628079830000|2021-08-04 12:23:50|27717.7|27697.7|27717.7|27697.7|27717.7|27697.7|27717.7|27697.7|1
1628079850000|2021-08-04 12:24:10|27718.2|27698.2|27718.7|27698.7|27718.7|27698.7|27718.2|27698.2|2
1628079860000|2021-08-04 12:24:20|27719.7|27699.7|27718.7|27698.7|27722.7|27702.7|27718.7|27698.7|6
1628079900000|2021-08-04 12:25:00|27718.5|27698.5|27717.5|27697.5|27718.5|27698.5|27717.5|27697.5|2
1628079910000|2021-08-04 12:25:10|27717.7|27697.7|27719.4|27699.4|27719.4|27699.4|27717|27697|6
1628079920000|2021-08-04 12:25:20|27718|27698|27717|27697|27718|27698|27717|27697|2
1628079930000|2021-08-04 12:25:30|27717.5|27697.5|27719.4|27699.4|27719.4|27699.4|27717.5|27697.5|4
1628079950000|2021-08-04 12:25:50|27718.7|27698.7|27718.7|27698.7|27718.7|27698.7|27718.7|27698.7|1
1628079960000|2021-08-04 12:26:00|27720.5|27700.5|27721.5|27701.5|27721.5|27701.5|27720.5|27700.5|2
1628080010000|2021-08-04 12:26:50|27722|27702|27722|27702|27722|27702|27722|27702|1
1628080160000|2021-08-04 12:29:20|27719.2|27699.2|27718.2|27698.2|27719.2|27699.2|27718.2|27698.2|2
1628080170000|2021-08-04 12:29:30|27720.1|27700.1|27722|27702|27728.5|27702|27720.1|27693.5|3
1628080210000|2021-08-04 12:30:10|27718.9|27698.9|27718.9|27698.9|27718.9|27698.9|27718.9|27698.9|1
1628080220000|2021-08-04 12:30:20|27717.4|27697.4|27717.2|27697.2|27717.4|27697.4|27717.2|27697.2|2
1628080250000|2021-08-04 12:30:50|27717.7|27697.7|27722.2|27702.2|27727.3|27702.2|27717.7|27692.3|4
1628080390000|2021-08-04 12:33:10|27721.7|27701.7|27721.4|27701.4|27721.7|27701.7|27721.4|27701.4|2
1628080410000|2021-08-04 12:33:30|27721.7|27701.7|27721.7|27701.7|27721.7|27701.7|27721.7|27701.7|1
1628080480000|2021-08-04 12:34:40|27721.4|27701.4|27721.4|27701.4|27721.4|27701.4|27721.4|27701.4|1
1628080490000|2021-08-04 12:34:50|27720.8|27700.8|27720.8|27700.8|27720.8|27700.8|27720.8|27700.8|1
1628080500000|2021-08-04 12:35:00|27720.3|27700.3|27720.3|27700.3|27720.3|27700.3|27720.3|27700.3|1
1628080510000|2021-08-04 12:35:10|27719.7|27699.7|27719.7|27699.7|27719.7|27699.7|27719.7|27699.7|1
1628080540000|2021-08-04 12:35:40|27720.3|27700.3|27720.3|27700.3|27720.3|27700.3|27720.3|27700.3|1
1628080620000|2021-08-04 12:37:00|27719.7|27699.7|27719.7|27699.7|27719.7|27699.7|27719.7|27699.7|1
1628080650000|2021-08-04 12:37:30|27718.7|27698.7|27723.7|27688.7|27724|27698.7|27718.2|27688.7|5
1628080690000|2021-08-04 12:38:10|27723.4|27688.4|27723.4|27688.4|27723.4|27688.4|27723.4|27688.4|1
1628080710000|2021-08-04 12:38:30|27723.7|27688.7|27723.7|27688.7|27723.7|27688.7|27723.7|27688.7|1
1628080720000|2021-08-04 12:38:40|27723.4|27688.4|27723.4|27688.4|27723.4|27688.4|27722.7|27687.7|7
1628080730000|2021-08-04 12:38:50|27714.7|27694.7|27714.7|27694.7|27714.7|27694.7|27714.6|27694.6|3
1628080750000|2021-08-04 12:39:10|27714.6|27694.6|27722|27687|27722|27694.6|27714.6|27687|2
1628080790000|2021-08-04 12:39:50|27722.5|27687.5|27722.5|27687.5|27722.5|27687.5|27722.5|27687.5|1
1628080820000|2021-08-04 12:40:20|27722.4|27687.4|27723.2|27688.2|27723.2|27688.2|27722.4|27687.4|3
1628080840000|2021-08-04 12:40:40|27723.7|27688.7|27723.7|27688.7|27723.7|27688.7|27723.7|27688.7|1
1628080860000|2021-08-04 12:41:00|27723.2|27688.2|27723.2|27688.2|27723.2|27688.2|27723.2|27688.2|1
1628080880000|2021-08-04 12:41:20|27722.9|27687.9|27722.9|27687.9|27722.9|27687.9|27722.9|27687.9|1
1628080910000|2021-08-04 12:41:50|27723.2|27688.2|27724.8|27689.8|27724.8|27689.8|27723.2|27688.2|2
1628080930000|2021-08-04 12:42:10|27724.3|27689.3|27723.2|27688.2|27724.3|27689.3|27723.2|27688.2|2
1628080950000|2021-08-04 12:42:30|27723|27688|27721.7|27686.7|27723|27688|27721.7|27686.7|4
1628080970000|2021-08-04 12:42:50|27722|27687|27722|27687|27722|27687|27722|27687|1
1628080990000|2021-08-04 12:43:10|27721.5|27686.5|27722|27687|27722|27687|27721.5|27686.5|2
1628081090000|2021-08-04 12:44:50|27720.5|27685.5|27707.6|27687.6|27720.5|27688.3|27707.6|27685.5|3
1628081170000|2021-08-04 12:46:10|27707.8|27687.8|27708.5|27688.5|27708.5|27688.5|27707.5|27687.5|4
1628081190000|2021-08-04 12:46:30|27707.5|27687.5|27707.7|27687.7|27707.7|27687.7|27707.5|27687.5|2
1628081340000|2021-08-04 12:49:00|27708.2|27688.2|27708.2|27688.2|27708.2|27688.2|27708.2|27688.2|1
1628081520000|2021-08-04 12:52:00|27708.3|27688.3|27708.3|27688.3|27708.3|27688.3|27708.3|27688.3|1
1628081590000|2021-08-04 12:53:10|27708.5|27688.5|27708.5|27688.5|27708.5|27688.5|27708.5|27688.5|1
1628081650000|2021-08-04 12:54:10|27708.3|27688.3|27708|27688|27709.5|27689.5|27708|27688|8
1628081660000|2021-08-04 12:54:20|27710.2|27690.2|27710.5|27690.5|27710.5|27690.5|27710.2|27690.2|2
1628081680000|2021-08-04 12:54:40|27711|27691|27710.5|27690.5|27711|27691|27710.5|27690.5|2
1628081730000|2021-08-04 12:55:30|27710.8|27690.8|27710.8|27690.8|27710.8|27690.8|27710.8|27690.8|1
1628081750000|2021-08-04 12:55:50|27710.9|27690.9|27710.9|27690.9|27710.9|27690.9|27710.9|27690.9|1
1628081800000|2021-08-04 12:56:40|27718.5|27683.5|27718.5|27683.5|27718.5|27683.5|27718.5|27683.5|1
1628081810000|2021-08-04 12:56:50|27718|27683|27718|27683|27718|27683|27718|27683|1
1628082080000|2021-08-04 13:01:20|27718.5|27683.5|27712.5|27692.5|27718.5|27692.5|27712.5|27683.5|2
1628082100000|2021-08-04 13:01:40|27713|27693|27713|27693|27713|27693|27713|27693|1
1628082110000|2021-08-04 13:01:50|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1628082140000|2021-08-04 13:02:20|27712.8|27692.8|27713.5|27693.5|27713.5|27693.5|27712.5|27692.5|4
1628082150000|2021-08-04 13:02:30|27713.4|27693.4|27715|27695|27715|27695|27713.4|27693.4|5
1628082160000|2021-08-04 13:02:40|27715.5|27695.5|27715.8|27695.8|27718.3|27698.3|27715.5|27695.5|6
1628082190000|2021-08-04 13:03:10|27716.3|27696.3|27716.3|27696.3|27716.3|27696.3|27716.3|27696.3|1
1628082220000|2021-08-04 13:03:40|27722.8|27687.8|27722.8|27687.8|27722.8|27687.8|27722.8|27687.8|1
1628082520000|2021-08-04 13:08:40|27722.2|27687.2|27722.2|27687.2|27722.2|27687.2|27722.2|27687.2|1
1628082740000|2021-08-04 13:12:20|27722.8|27687.8|27722.8|27687.8|27722.8|27687.8|27722.8|27687.8|1
1628082850000|2021-08-04 13:14:10|27723.3|27688.3|27717.5|27697.5|27723.3|27697.5|27717|27688.3|3
1628082880000|2021-08-04 13:14:40|27717.8|27697.8|27717.8|27697.8|27717.8|27697.8|27717.8|27697.8|1
1628082970000|2021-08-04 13:16:10|27717|27697|27715.5|27695.5|27717|27697|27715.5|27695.5|3
1628082980000|2021-08-04 13:16:20|27716|27696|27716|27696|27716|27696|27716|27696|1
1628082990000|2021-08-04 13:16:30|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|1
1628083000000|2021-08-04 13:16:40|27716|27696|27716|27696|27716|27696|27716|27696|1
1628083050000|2021-08-04 13:17:30|27716.2|27696.2|27716.2|27696.2|27716.2|27696.2|27716.2|27696.2|1
1628083080000|2021-08-04 13:18:00|27715.7|27695.7|27723.5|27688.5|27723.5|27695.7|27715.7|27688.5|2
1628083240000|2021-08-04 13:20:40|27723.7|27688.7|27723.7|27688.7|27723.7|27688.7|27723.7|27688.7|1
1628083320000|2021-08-04 13:22:00|27723.5|27688.5|27723.5|27688.5|27723.5|27688.5|27723.5|27688.5|1
1628083500000|2021-08-04 13:25:00|27723.3|27688.3|27723.3|27688.3|27723.3|27688.3|27723.3|27688.3|1
1628083520000|2021-08-04 13:25:20|27723|27688|27723|27688|27723|27688|27723|27688|1
1628083630000|2021-08-04 13:27:10|27708.4|27688.4|27721|27686|27721|27688.4|27707.3|27684|8
1628083640000|2021-08-04 13:27:20|27721.5|27686.5|27721|27686|27721.5|27686.5|27721|27686|2
1628083680000|2021-08-04 13:28:00|27721.5|27686.5|27721.5|27686.5|27721.5|27686.5|27721.5|27686.5|1
1628083700000|2021-08-04 13:28:20|27721|27686|27721|27686|27721|27686|27721|27686|1
1628083840000|2021-08-04 13:30:40|27720.8|27685.8|27720.8|27685.8|27720.8|27685.8|27720.8|27685.8|1
1628083860000|2021-08-04 13:31:00|27720.9|27685.9|27719.3|27684.3|27720.9|27685.9|27719.3|27684.3|2
1628083940000|2021-08-04 13:32:20|27720.3|27685.3|27720.3|27685.3|27720.3|27685.3|27720.3|27685.3|1
1628083990000|2021-08-04 13:33:10|27720|27685|27720|27685|27720|27685|27720|27685|1
1628084000000|2021-08-04 13:33:20|27721.1|27686.1|27721.9|27686.9|27721.9|27686.9|27721.1|27686.1|2
1628084040000|2021-08-04 13:34:00|27721.1|27686.1|27720.3|27685.3|27721.1|27686.1|27720.3|27685.3|2
1628084080000|2021-08-04 13:34:40|27720|27685|27720|27685|27720|27685|27720|27685|1
1628084100000|2021-08-04 13:35:00|27719.9|27684.9|27719.5|27684.5|27720|27685|27719.4|27684.4|4
1628084110000|2021-08-04 13:35:10|27719.3|27684.3|27718.3|27683.3|27719.9|27684.9|27718.3|27683.3|4
1628084120000|2021-08-04 13:35:20|27716.8|27681.8|27717.3|27682.3|27717.4|27682.4|27716.8|27681.8|3
1628084140000|2021-08-04 13:35:40|27712.9|27677.9|27712.5|27677.5|27712.9|27677.9|27712.5|27677.5|2
1628084200000|2021-08-04 13:36:40|27711.9|27676.9|27711.9|27676.9|27711.9|27676.9|27711.9|27676.9|1
1628084230000|2021-08-04 13:37:10|27712.5|27677.5|27712.5|27677.5|27712.5|27677.5|27712.5|27677.5|1
1628084410000|2021-08-04 13:40:10|27712.7|27677.7|27712.9|27677.9|27713.3|27687.5|27706.2|27677.7|5
1628084460000|2021-08-04 13:41:00|27712.7|27677.7|27712.7|27677.7|27712.7|27677.7|27712.7|27677.7|1
1628084530000|2021-08-04 13:42:10|27712.4|27677.4|27712.4|27677.4|27712.4|27677.4|27712.4|27677.4|1
1628084570000|2021-08-04 13:42:50|27712.7|27677.7|27712.7|27677.7|27712.7|27677.7|27712.7|27677.7|1
1628084640000|2021-08-04 13:44:00|27713|27678|27713|27678|27713|27678|27713|27678|1
1628084730000|2021-08-04 13:45:30|27713.5|27678.5|27713.5|27678.5|27713.5|27678.5|27713.5|27678.5|1
1628084820000|2021-08-04 13:47:00|27714.4|27679.4|27716|27681|27716|27681|27714.4|27679.4|2
1628084830000|2021-08-04 13:47:10|27715|27680|27715.3|27680.3|27715.3|27680.3|27715|27680|2
1628084850000|2021-08-04 13:47:30|27715|27680|27715|27680|27715|27680|27715|27680|1
1628084860000|2021-08-04 13:47:40|27715.3|27680.3|27715.3|27680.3|27715.3|27680.3|27715.3|27680.3|1
1628084910000|2021-08-04 13:48:30|27715|27680|27715|27680|27715|27680|27715|27680|1
1628085110000|2021-08-04 13:51:50|27715.3|27680.3|27715.3|27680.3|27715.3|27680.3|27715.3|27680.3|1
1628085120000|2021-08-04 13:52:00|27716.1|27681.1|27714.6|27679.6|27716.1|27681.1|27714.6|27679.6|2
1628085160000|2021-08-04 13:52:40|27715.6|27680.6|27715.6|27680.6|27715.6|27680.6|27715.6|27680.6|1
1628085170000|2021-08-04 13:52:50|27713.9|27678.9|27712.5|27677.5|27713.9|27678.9|27712.5|27677.5|2
1628085250000|2021-08-04 13:54:10|27712.9|27677.9|27712.9|27677.9|27712.9|27677.9|27712.9|27677.9|1
1628085410000|2021-08-04 13:56:50|27713.5|27678.5|27712.9|27677.9|27713.5|27678.5|27712.9|27677.9|2
1628085440000|2021-08-04 13:57:20|27713.5|27678.5|27713.5|27678.5|27713.5|27678.5|27713.5|27678.5|1
1628085470000|2021-08-04 13:57:50|27713.9|27678.9|27713.9|27678.9|27713.9|27678.9|27713.9|27678.9|1
1628085540000|2021-08-04 13:59:00|27713.5|27678.5|27713.5|27678.5|27713.5|27678.5|27713.5|27678.5|1
1628085570000|2021-08-04 13:59:30|27713|27678|27711|27676|27713|27678|27711|27676|2
1628085580000|2021-08-04 13:59:40|27710|27675|27710|27675|27710|27675|27710|27675|1
1628085590000|2021-08-04 13:59:50|27712.5|27677.5|27707.5|27672.5|27712.5|27677.5|27707.5|27672.5|3
1628085630000|2021-08-04 14:00:30|27708.2|27673.2|27708.7|27673.7|27708.7|27673.7|27708.2|27673.2|2
1628085640000|2021-08-04 14:00:40|27701.2|27681.2|27708|27673|27708.3|27683.5|27701.2|27673|6
1628085650000|2021-08-04 14:00:50|27705.2|27685.2|27717.8|27682.8|27718|27685.2|27705.2|27679.9|6
1628085670000|2021-08-04 14:01:10|27717.9|27682.9|27717.4|27682.4|27717.9|27682.9|27717.4|27682.4|2
1628085710000|2021-08-04 14:01:50|27717.1|27682.1|27717.1|27682.1|27717.1|27682.1|27717.1|27682.1|1
1628085740000|2021-08-04 14:02:20|27717.4|27682.4|27718.3|27683.3|27719.8|27684.8|27717.4|27682.4|4
1628085780000|2021-08-04 14:03:00|27717.9|27682.9|27716.4|27681.4|27717.9|27683|27702.6|27679|8
1628085790000|2021-08-04 14:03:10|27716.1|27681.1|27713.5|27678.5|27716.1|27681.1|27712.9|27677.9|4
1628085810000|2021-08-04 14:03:30|27712.9|27677.9|27712.9|27677.9|27712.9|27677.9|27712.9|27677.9|1
1628085840000|2021-08-04 14:04:00|27713.5|27678.5|27715.5|27680.5|27715.5|27680.5|27713.5|27678.5|2
1628085850000|2021-08-04 14:04:10|27715.3|27680.3|27712.5|27677.5|27715.3|27680.3|27712.5|27677.5|3
1628085860000|2021-08-04 14:04:20|27712.9|27677.9|27712.9|27677.9|27712.9|27677.9|27712.9|27677.9|1
1628085870000|2021-08-04 14:04:30|27712.5|27677.5|27714.9|27679.9|27714.9|27679.9|27712.5|27677.5|2
1628085890000|2021-08-04 14:04:50|27703.8|27683.8|27703.8|27683.8|27703.8|27683.8|27703.8|27683.8|1
1628085910000|2021-08-04 14:05:10|27714.1|27679.1|27714.8|27679.8|27714.8|27679.8|27714.1|27679.1|3
1628085930000|2021-08-04 14:05:30|27714.7|27679.7|27713.9|27678.9|27715.6|27680.6|27713.9|27678.9|4
1628085940000|2021-08-04 14:05:40|27714.5|27679.5|27714.5|27679.5|27714.5|27679.5|27714.5|27679.5|1
1628085950000|2021-08-04 14:05:50|27713.9|27678.9|27713.9|27678.9|27713.9|27678.9|27713.9|27678.9|1
1628085960000|2021-08-04 14:06:00|27714.5|27679.5|27707.5|27687.5|27714.5|27687.5|27707.5|27679.5|2
1628086020000|2021-08-04 14:07:00|27707.4|27687.4|27707|27687|27707.4|27687.4|27707|27687|2
1628086030000|2021-08-04 14:07:10|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1628086050000|2021-08-04 14:07:30|27709.3|27689.3|27709.3|27689.3|27709.3|27689.3|27709.3|27689.3|1
1628086060000|2021-08-04 14:07:40|27711|27691|27720.3|27685.3|27722.4|27691|27711|27685.3|6
1628086070000|2021-08-04 14:07:50|27722.9|27687.9|27722.5|27687.5|27722.9|27687.9|27722.5|27687.5|2
1628086080000|2021-08-04 14:08:00|27724.9|27689.9|27727.5|27692.5|27727.5|27692.5|27724.8|27689.8|4
1628086090000|2021-08-04 14:08:10|27728.8|27693.8|27728.8|27693.8|27728.8|27693.8|27728.8|27693.8|1
1628086100000|2021-08-04 14:08:20|27728.3|27693.3|27727.4|27692.4|27728.3|27693.3|27727.4|27692.4|3
1628086110000|2021-08-04 14:08:30|27727.5|27692.5|27727.5|27692.5|27727.5|27692.5|27727.5|27692.5|1
1628086120000|2021-08-04 14:08:40|27728.5|27693.5|27732.5|27697.5|27732.5|27697.5|27728.5|27693.5|3
1628086130000|2021-08-04 14:08:50|27732.6|27697.6|27732.7|27697.7|27732.7|27697.7|27732.6|27697.6|2
1628086140000|2021-08-04 14:09:00|27732.2|27697.2|27732.2|27697.2|27732.2|27697.2|27732.2|27697.2|1
1628086160000|2021-08-04 14:09:20|27733.5|27698.5|27739.8|27704.8|27739.8|27704.8|27733.4|27698.4|6
1628086180000|2021-08-04 14:09:40|27737.9|27702.9|27737.6|27702.6|27737.9|27702.9|27737.6|27702.6|2
1628086190000|2021-08-04 14:09:50|27731.2|27696.2|27734.9|27699.9|27734.9|27699.9|27731.1|27696.1|4
1628086200000|2021-08-04 14:10:00|27735|27700|27739.2|27704.2|27739.2|27704.2|27735|27700|2
1628086210000|2021-08-04 14:10:10|27738.7|27703.7|27738.7|27703.7|27739.2|27704.2|27738.7|27703.7|3
1628086220000|2021-08-04 14:10:20|27738.5|27703.5|27732.9|27697.9|27738.5|27703.5|27732.9|27697.9|2
1628086230000|2021-08-04 14:10:30|27722.9|27702.9|27722.9|27702.9|27722.9|27702.9|27722.9|27702.9|1
1628086270000|2021-08-04 14:11:10|27717.4|27697.4|27719.6|27684.6|27722.2|27697.4|27716.8|27684.6|5
1628086280000|2021-08-04 14:11:20|27719.1|27684.1|27720.2|27685.2|27720.2|27685.2|27719.1|27684.1|3
1628086300000|2021-08-04 14:11:40|27720.1|27685.1|27714.6|27679.6|27720.1|27685.1|27714.6|27679.6|7
1628086310000|2021-08-04 14:11:50|27715.2|27680.2|27715.2|27680.2|27715.2|27680.2|27715.2|27680.2|1
1628086320000|2021-08-04 14:12:00|27715.7|27680.7|27715.7|27680.7|27715.7|27680.7|27715.7|27680.7|1
1628086330000|2021-08-04 14:12:10|27717.8|27682.8|27717.9|27682.9|27717.9|27682.9|27717.8|27682.8|2
1628086380000|2021-08-04 14:13:00|27718.2|27683.2|27720.7|27685.7|27720.7|27685.7|27718.2|27683.2|5
1628086390000|2021-08-04 14:13:10|27720.4|27685.4|27721.2|27686.2|27721.2|27686.2|27720.4|27685.4|2
1628086400000|2021-08-04 14:13:20|27721.5|27686.5|27720.7|27685.7|27721.5|27686.5|27720.7|27685.7|2
1628086410000|2021-08-04 14:13:30|27722.9|27687.9|27722.9|27687.9|27722.9|27687.9|27722.9|27687.9|1
1628086510000|2021-08-04 14:15:10|27723.3|27688.3|27723.9|27688.9|27723.9|27688.9|27723.3|27688.3|2
1628086520000|2021-08-04 14:15:20|27723.3|27688.3|27723.3|27688.3|27723.3|27688.3|27723.3|27688.3|1
1628086540000|2021-08-04 14:15:40|27723.9|27688.9|27723.9|27688.9|27723.9|27688.9|27723.9|27688.9|1
1628086580000|2021-08-04 14:16:20|27724.3|27689.3|27717.9|27697.9|27724.3|27697.9|27717.9|27689.3|2
1628086600000|2021-08-04 14:16:40|27718.4|27698.4|27718.4|27698.4|27718.4|27698.4|27718.4|27698.4|1
1628086610000|2021-08-04 14:16:50|27718.9|27698.9|27718.9|27698.9|27718.9|27698.9|27718.9|27698.9|1
1628086630000|2021-08-04 14:17:10|27717.9|27697.9|27719.2|27699.2|27719.2|27699.2|27717.9|27697.9|2
1628086650000|2021-08-04 14:17:30|27719.4|27699.4|27719.4|27699.4|27719.4|27699.4|27719.4|27699.4|1
1628086680000|2021-08-04 14:18:00|27719.2|27699.2|27719.2|27699.2|27719.2|27699.2|27719.2|27699.2|1
1628086740000|2021-08-04 14:19:00|27717.9|27697.9|27717.9|27697.9|27717.9|27697.9|27717.9|27697.9|1
1628086810000|2021-08-04 14:20:10|27718.4|27698.4|27718.4|27698.4|27718.4|27698.4|27718.4|27698.4|1
1628086820000|2021-08-04 14:20:20|27718.9|27698.9|27718.9|27698.9|27718.9|27698.9|27718.9|27698.9|1
1628086830000|2021-08-04 14:20:30|27719.4|27699.4|27720.2|27700.2|27720.5|27700.5|27719.4|27699.4|4
1628086840000|2021-08-04 14:20:40|27722.5|27702.5|27720.8|27700.8|27722.9|27702.9|27720.8|27700.8|6
1628086850000|2021-08-04 14:20:50|27721.4|27701.4|27721.4|27701.4|27721.6|27701.6|27721.4|27701.4|3
1628086870000|2021-08-04 14:21:10|27721.8|27701.8|27721.8|27701.8|27721.8|27701.8|27721.8|27701.8|1
1628086890000|2021-08-04 14:21:30|27721.6|27701.6|27717.9|27697.9|27721.6|27701.6|27717.9|27697.9|3
1628086910000|2021-08-04 14:21:50|27719.2|27699.2|27719.2|27699.2|27719.2|27699.2|27719.2|27699.2|1
1628086950000|2021-08-04 14:22:30|27719.6|27699.6|27727.9|27692.9|27727.9|27699.8|27719.6|27692.9|3
1628086970000|2021-08-04 14:22:50|27728|27693|27727.8|27707.8|27728|27707.9|27725.4|27693|6
1628087010000|2021-08-04 14:23:30|27727.9|27707.9|27727.9|27707.9|27727.9|27707.9|27727.8|27707.8|7
1628087130000|2021-08-04 14:25:30|27728.4|27708.4|27728.4|27708.4|27728.4|27708.4|27728.4|27708.4|1
1628087150000|2021-08-04 14:25:50|27729.2|27709.2|27727.9|27707.9|27742.3|27713.8|27727.9|27703.2|6
1628087190000|2021-08-04 14:26:30|27730.4|27710.4|27732.9|27712.9|27732.9|27712.9|27730.4|27710.4|3
1628087240000|2021-08-04 14:27:20|27736.3|27716.3|27737.9|27717.9|27737.9|27717.9|27736.3|27716.3|3
1628087250000|2021-08-04 14:27:30|27738.5|27718.5|27738.5|27718.5|27738.5|27718.5|27738.5|27718.5|1
1628087260000|2021-08-04 14:27:40|27737.9|27717.9|27734.4|27714.4|27739.2|27719.2|27734.4|27714.4|7
1628087270000|2021-08-04 14:27:50|27734|27714|27742.9|27707.9|27742.9|27714|27734|27707.9|2
1628087280000|2021-08-04 14:28:00|27742.8|27707.8|27732.9|27712.9|27742.8|27712.9|27732.9|27707.8|2
1628087330000|2021-08-04 14:28:50|27734.2|27714.2|27734.2|27714.2|27734.2|27714.2|27734.2|27714.2|1
1628087370000|2021-08-04 14:29:30|27735.2|27715.2|27736.4|27716.4|27736.4|27716.4|27735.2|27715.2|4
1628087380000|2021-08-04 14:29:40|27747.4|27712.4|27747.9|27712.9|27747.9|27712.9|27747.4|27712.4|3
1628087410000|2021-08-04 14:30:10|27743.3|27708.3|27742.9|27707.9|27743.3|27708.3|27742.9|27707.9|2
1628087490000|2021-08-04 14:31:30|27743.3|27708.3|27743.3|27708.3|27743.3|27708.3|27743.3|27708.3|1
1628087500000|2021-08-04 14:31:40|27743.9|27708.9|27743.9|27708.9|27743.9|27708.9|27743.9|27708.9|1
1628087550000|2021-08-04 14:32:30|27743.3|27708.3|27742.9|27707.9|27743.3|27708.3|27742.9|27707.9|2
1628087580000|2021-08-04 14:33:00|27732.9|27712.9|27732.9|27712.9|27732.9|27712.9|27732.9|27712.9|1
1628087600000|2021-08-04 14:33:20|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1628087640000|2021-08-04 14:34:00|27731.2|27711.2|27731.2|27711.2|27731.2|27711.2|27731.2|27711.2|1
1628087660000|2021-08-04 14:34:20|27731|27711|27731.2|27711.2|27731.5|27711.5|27731|27711|3
1628087680000|2021-08-04 14:34:40|27731|27711|27733.7|27698.7|27734|27711.8|27731|27698.7|4
1628087720000|2021-08-04 14:35:20|27733.9|27698.9|27733.9|27698.9|27733.9|27698.9|27733.9|27698.9|1
1628087750000|2021-08-04 14:35:50|27733.2|27698.2|27733.2|27698.2|27733.2|27698.2|27733.2|27698.2|1
1628087760000|2021-08-04 14:36:00|27733.3|27698.3|27733.6|27698.6|27734.1|27699.1|27733.3|27698.3|3
1628087770000|2021-08-04 14:36:10|27733.5|27698.5|27734.3|27699.3|27734.3|27699.3|27733.5|27698.5|2
1628087810000|2021-08-04 14:36:50|27736.9|27701.9|27737.5|27702.5|27737.5|27702.5|27736.9|27701.9|2
1628087900000|2021-08-04 14:38:20|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|1
1628088020000|2021-08-04 14:40:20|27733.3|27698.3|27729.9|27694.9|27733.3|27698.3|27729.9|27694.9|4
1628088030000|2021-08-04 14:40:30|27730.5|27695.5|27730.5|27695.5|27730.5|27695.5|27730.5|27695.5|1
1628088050000|2021-08-04 14:40:50|27731.5|27696.5|27732.5|27697.5|27732.5|27697.5|27731.5|27696.5|3
1628088240000|2021-08-04 14:44:00|27732.7|27697.7|27732.7|27697.7|27732.7|27697.7|27732.7|27697.7|1
1628088270000|2021-08-04 14:44:30|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|1
1628088360000|2021-08-04 14:46:00|27732.5|27697.5|27732.5|27697.5|27732.5|27697.5|27732.5|27697.5|1
1628088370000|2021-08-04 14:46:10|27732|27697|27728.5|27693.5|27732|27697|27727.9|27692.9|5
1628088390000|2021-08-04 14:46:30|27727.9|27692.9|27727.9|27692.9|27727.9|27692.9|27727.9|27692.9|1
1628088410000|2021-08-04 14:46:50|27727.5|27692.5|27727.5|27692.5|27727.5|27692.5|27727.5|27692.5|1
1628088420000|2021-08-04 14:47:00|27727.9|27692.9|27717.5|27697.5|27727.9|27698|27717.5|27692.9|3
1628088440000|2021-08-04 14:47:20|27718.3|27698.3|27722.5|27702.5|27722.5|27702.5|27718.3|27698.3|3
1628088450000|2021-08-04 14:47:30|27731.8|27696.8|27721.2|27701.2|27731.8|27702.4|27721.2|27696.3|4
1628088480000|2021-08-04 14:48:00|27722.9|27702.9|27722.5|27702.5|27732.4|27703.8|27722.5|27695|5
1628088490000|2021-08-04 14:48:10|27723.6|27703.6|27723.8|27703.8|27723.8|27703.8|27722.5|27702.5|3
1628088550000|2021-08-04 14:49:10|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1628088650000|2021-08-04 14:50:50|27722.8|27702.8|27722.8|27702.8|27722.8|27702.8|27722.8|27702.8|1
1628088700000|2021-08-04 14:51:40|27723.8|27703.8|27723.8|27703.8|27723.8|27703.8|27723.8|27703.8|1
1628088750000|2021-08-04 14:52:30|27725.5|27705.5|27725.5|27705.5|27725.7|27705.7|27725.5|27705.5|3
1628088760000|2021-08-04 14:52:40|27732.5|27697.5|27723.8|27703.8|27732.5|27707.5|27723.8|27697.5|4
1628088810000|2021-08-04 14:53:30|27724.9|27704.9|27725.4|27705.4|27725.4|27705.4|27724.9|27704.9|2
1628088820000|2021-08-04 14:53:40|27724.8|27704.8|27724.8|27704.8|27724.8|27704.8|27724.8|27704.8|1
1628088840000|2021-08-04 14:54:00|27725.3|27705.3|27722.5|27702.5|27725.3|27705.3|27722.5|27702.5|2
1628088910000|2021-08-04 14:55:10|27726.5|27706.5|27727.5|27707.5|27727.5|27707.5|27726.5|27706.5|3
1628089020000|2021-08-04 14:57:00|27726.6|27706.6|27726.6|27706.6|27726.6|27706.6|27726.6|27706.6|1
1628089050000|2021-08-04 14:57:30|27728.4|27708.4|27728.4|27708.4|27728.4|27708.4|27728.4|27708.4|1
1628089060000|2021-08-04 14:57:40|27728.5|27708.5|27728.5|27708.5|27728.5|27708.5|27728.5|27708.5|1
1628089080000|2021-08-04 14:58:00|27728|27708|27728|27708|27728|27708|27728|27708|1
1628089090000|2021-08-04 14:58:10|27728.3|27708.3|27728.3|27708.3|27728.3|27708.3|27728.3|27708.3|1
1628089100000|2021-08-04 14:58:20|27728.5|27708.5|27728.5|27708.5|27728.5|27708.5|27728.5|27708.5|1
1628089130000|2021-08-04 14:58:50|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|1
1628089140000|2021-08-04 14:59:00|27732|27712|27732.8|27712.8|27732.8|27712.8|27732|27712|3
1628089170000|2021-08-04 14:59:30|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1628089200000|2021-08-04 15:00:00|27732.1|27712.1|27732.1|27712.1|27732.1|27712.1|27732.1|27712.1|1
1628089250000|2021-08-04 15:00:50|27732.3|27712.3|27734.9|27714.9|27735.5|27715.5|27732.3|27712.3|4
1628089270000|2021-08-04 15:01:10|27734.4|27714.4|27734.4|27714.4|27734.4|27714.4|27734.4|27714.4|1
1628089310000|2021-08-04 15:01:50|27743|27708|27743|27708|27743|27708|27743|27708|1
1628089320000|2021-08-04 15:02:00|27742.5|27707.5|27743|27708|27743|27708|27742.5|27707.5|2
1628089340000|2021-08-04 15:02:20|27742.9|27707.9|27742.9|27707.9|27742.9|27707.9|27742.9|27707.9|1
1628089350000|2021-08-04 15:02:30|27743|27708|27743|27708|27743|27708|27743|27708|1
1628089370000|2021-08-04 15:02:50|27743.3|27708.3|27743.3|27708.3|27743.3|27708.3|27743.3|27708.3|1
1628089380000|2021-08-04 15:03:00|27743.5|27708.5|27737.5|27717.5|27743.5|27717.5|27737.5|27708.5|2
1628089430000|2021-08-04 15:03:50|27736.3|27716.3|27735.5|27715.5|27736.3|27716.3|27735.5|27715.5|2
1628089450000|2021-08-04 15:04:10|27742.5|27707.5|27742.5|27707.5|27742.5|27707.5|27742.5|27707.5|1
1628089480000|2021-08-04 15:04:40|27743|27708|27743|27708|27743|27708|27743|27708|1
1628089530000|2021-08-04 15:05:30|27743.3|27708.3|27743.3|27708.3|27743.3|27708.3|27743.3|27708.3|1
1628089560000|2021-08-04 15:06:00|27743|27708|27743|27708|27743|27708|27743|27708|1
1628089620000|2021-08-04 15:07:00|27743.3|27708.3|27743.3|27708.3|27743.3|27708.3|27743.3|27708.3|1
1628089630000|2021-08-04 15:07:10|27733.5|27713.5|27732.5|27712.5|27733.5|27713.5|27732.5|27712.5|3
1628089700000|2021-08-04 15:08:20|27732.8|27712.8|27732.8|27712.8|27732.8|27712.8|27732.8|27712.8|1
1628089780000|2021-08-04 15:09:40|27733|27713|27733|27713|27733|27713|27733|27713|1
1628089800000|2021-08-04 15:10:00|27733.3|27713.3|27733.3|27713.3|27733.3|27713.3|27733.3|27713.3|1
1628089860000|2021-08-04 15:11:00|27733.5|27713.5|27733.5|27713.5|27733.5|27713.5|27733.5|27713.5|1
1628089900000|2021-08-04 15:11:40|27733.8|27713.8|27733.8|27713.8|27733.8|27713.8|27733.8|27713.8|1
1628089930000|2021-08-04 15:12:10|27734.2|27714.2|27734.3|27714.3|27734.4|27714.4|27734.2|27714.2|4
1628089980000|2021-08-04 15:13:00|27734.2|27714.2|27734.3|27714.3|27734.3|27714.3|27734.2|27714.2|2
1628089990000|2021-08-04 15:13:10|27733.9|27713.9|27736|27716|27739.5|27719.5|27733.9|27713.9|7
1628090010000|2021-08-04 15:13:30|27736.5|27716.5|27736.5|27716.5|27736.5|27716.5|27736.5|27716.5|1
1628090020000|2021-08-04 15:13:40|27736.6|27716.6|27736.6|27716.6|27736.6|27716.6|27736.6|27716.6|1
1628090030000|2021-08-04 15:13:50|27737.1|27717.1|27737.1|27717.1|27737.1|27717.1|27737.1|27717.1|1
1628090050000|2021-08-04 15:14:10|27744.5|27709.5|27744.2|27709.2|27744.5|27709.5|27744.2|27709.2|2
1628090070000|2021-08-04 15:14:30|27744|27709|27744|27709|27744|27709|27744|27709|1
1628090090000|2021-08-04 15:14:50|27744.3|27709.3|27743.8|27708.8|27744.3|27709.3|27743.8|27708.8|2
1628090100000|2021-08-04 15:15:00|27743.2|27708.2|27739.7|27704.7|27743.2|27714.4|27732.6|27704.7|5
1628090110000|2021-08-04 15:15:10|27739.2|27704.2|27740.3|27705.3|27740.3|27705.3|27739.2|27704.2|3
1628090160000|2021-08-04 15:16:00|27739.9|27704.9|27739.9|27704.9|27739.9|27704.9|27739.9|27704.9|1
1628090170000|2021-08-04 15:16:10|27739.4|27704.4|27742.5|27707.5|27742.5|27707.5|27739.4|27704.4|7
1628090180000|2021-08-04 15:16:20|27743|27708|27743|27708|27743|27708|27743|27708|1
1628090190000|2021-08-04 15:16:30|27742.3|27707.3|27742.3|27707.3|27742.3|27707.3|27742.3|27707.3|1
1628090220000|2021-08-04 15:17:00|27742.8|27707.8|27742.8|27707.8|27742.8|27707.8|27742.8|27707.8|1
1628090240000|2021-08-04 15:17:20|27741.7|27706.7|27742.3|27707.3|27742.8|27707.8|27741.7|27706.7|3
1628090250000|2021-08-04 15:17:30|27742.8|27707.8|27742.8|27707.8|27742.8|27707.8|27742.8|27707.8|1
1628090370000|2021-08-04 15:19:30|27743.3|27708.3|27743.3|27708.3|27743.3|27708.3|27743.3|27708.3|1
1628090390000|2021-08-04 15:19:50|27743.9|27708.9|27743.9|27708.9|27743.9|27708.9|27743.9|27708.9|1
1628090420000|2021-08-04 15:20:20|27744.2|27709.2|27744.2|27709.2|27744.2|27709.2|27744.2|27709.2|1
1628090580000|2021-08-04 15:23:00|27744.7|27709.7|27744.7|27709.7|27744.7|27709.7|27744.7|27709.7|1
1628090620000|2021-08-04 15:23:40|27744.4|27709.4|27744.4|27709.4|27744.4|27709.4|27744.4|27709.4|1
1628090670000|2021-08-04 15:24:30|27744.7|27709.7|27744.7|27709.7|27744.7|27709.7|27744.7|27709.7|1
1628090720000|2021-08-04 15:25:20|27744.9|27709.9|27744.9|27709.9|27744.9|27709.9|27744.9|27709.9|1
1628090890000|2021-08-04 15:28:10|27744.7|27709.7|27744.7|27709.7|27744.7|27709.7|27744.7|27709.7|1
1628090910000|2021-08-04 15:28:30|27744.9|27709.9|27744.9|27709.9|27744.9|27709.9|27744.9|27709.9|1
1628090970000|2021-08-04 15:29:30|27744.7|27709.7|27744.7|27709.7|27744.7|27709.7|27744.7|27709.7|1
1628090980000|2021-08-04 15:29:40|27744.9|27709.9|27744.9|27709.9|27744.9|27709.9|27744.9|27709.9|1
1628091020000|2021-08-04 15:30:20|27745.3|27710.3|27745.3|27710.3|27745.3|27710.3|27745.3|27710.3|1
1628091080000|2021-08-04 15:31:20|27744.9|27709.9|27744.9|27709.9|27744.9|27709.9|27744.9|27709.9|1
1628091090000|2021-08-04 15:31:30|27745.3|27710.3|27745.3|27710.3|27745.3|27710.3|27745.3|27710.3|1
1628091180000|2021-08-04 15:33:00|27744.9|27709.9|27744.9|27709.9|27744.9|27709.9|27744.9|27709.9|1
1628091240000|2021-08-04 15:34:00|27745.3|27710.3|27745.3|27710.3|27745.3|27710.3|27745.3|27710.3|1
1628091250000|2021-08-04 15:34:10|27745.9|27710.9|27745.9|27710.9|27745.9|27710.9|27745.9|27710.9|1
1628091290000|2021-08-04 15:34:50|27746.4|27711.4|27746.4|27711.4|27746.4|27711.4|27746.4|27711.4|1
1628091300000|2021-08-04 15:35:00|27746.3|27711.3|27745.9|27710.9|27746.3|27711.3|27745.9|27710.9|2
1628091360000|2021-08-04 15:36:00|27745.3|27710.3|27745.3|27710.3|27745.3|27710.3|27745.3|27710.3|1
1628091450000|2021-08-04 15:37:30|27744.9|27709.9|27744.9|27709.9|27744.9|27709.9|27744.9|27709.9|1
1628091550000|2021-08-04 15:39:10|27744.3|27709.3|27744.9|27709.9|27744.9|27709.9|27744.3|27709.3|2
1628091710000|2021-08-04 15:41:50|27745.3|27710.3|27745.3|27710.3|27745.3|27710.3|27745.3|27710.3|1
1628091730000|2021-08-04 15:42:10|27744.9|27709.9|27744.9|27709.9|27744.9|27709.9|27744.9|27709.9|1
1628091740000|2021-08-04 15:42:20|27745.3|27710.3|27744.9|27709.9|27745.3|27710.3|27744.9|27709.9|2
1628091760000|2021-08-04 15:42:40|27745.3|27710.3|27744.3|27709.3|27745.3|27710.3|27744.3|27709.3|3
1628091780000|2021-08-04 15:43:00|27744.9|27709.9|27745.3|27710.3|27745.3|27710.3|27744.9|27709.9|2
1628091790000|2021-08-04 15:43:10|27744.9|27709.9|27744.9|27709.9|27744.9|27709.9|27744.9|27709.9|1
1628091800000|2021-08-04 15:43:20|27745.3|27710.3|27744.3|27709.3|27745.3|27710.3|27744.3|27709.3|2
1628091810000|2021-08-04 15:43:30|27744.7|27709.7|27745.5|27710.5|27745.5|27710.5|27744.7|27709.7|2
1628091820000|2021-08-04 15:43:40|27746|27711|27746.2|27711.2|27746.2|27711.2|27745.5|27710.5|3
1628091830000|2021-08-04 15:43:50|27745.7|27710.7|27745.7|27710.7|27745.7|27710.7|27745.7|27710.7|1
1628091840000|2021-08-04 15:44:00|27747|27712|27749.2|27714.2|27749.2|27714.2|27747|27712|2
1628091850000|2021-08-04 15:44:10|27748.9|27713.9|27749.2|27714.2|27751.7|27716.7|27748.9|27713.9|5
1628091860000|2021-08-04 15:44:20|27751|27716|27751|27716|27751|27716|27750.7|27715.7|3
1628091870000|2021-08-04 15:44:30|27752.7|27717.7|27742.8|27722.8|27752.7|27722.8|27742.8|27714.8|4
1628091880000|2021-08-04 15:44:40|27745.3|27725.3|27747.3|27727.3|27747.3|27727.3|27745.3|27725.3|2
1628091890000|2021-08-04 15:44:50|27748.6|27728.6|27751.1|27716.1|27754|27728.6|27748.6|27716.1|3
1628091910000|2021-08-04 15:45:10|27741.6|27721.6|27748.5|27713.5|27748.5|27721.6|27741.6|27713.5|2
1628091920000|2021-08-04 15:45:20|27748.7|27713.7|27748.7|27713.7|27748.7|27713.7|27748.7|27713.7|1
1628091930000|2021-08-04 15:45:30|27749.2|27714.2|27743.6|27723.6|27749.2|27723.6|27743.2|27714.2|3
1628091940000|2021-08-04 15:45:40|27742.1|27722.1|27749.7|27714.7|27749.7|27722.1|27742.1|27714|5
1628091950000|2021-08-04 15:45:50|27749.2|27714.2|27749.2|27714.2|27749.2|27714.2|27749.2|27714.2|1
1628091980000|2021-08-04 15:46:20|27749.1|27714.1|27749.1|27714.1|27749.1|27714.1|27749.1|27714.1|1
1628091990000|2021-08-04 15:46:30|27749.7|27714.7|27749.7|27714.7|27749.7|27714.7|27749.7|27714.7|1
1628092000000|2021-08-04 15:46:40|27747.8|27712.8|27747.8|27712.8|27747.8|27712.8|27747.8|27712.8|1
1628092080000|2021-08-04 15:48:00|27739.7|27719.7|27740.3|27720.3|27740.3|27720.3|27739.7|27719.7|2
1628092100000|2021-08-04 15:48:20|27739.7|27719.7|27739.7|27719.7|27739.7|27719.7|27739.7|27719.7|1
1628092150000|2021-08-04 15:49:10|27739.3|27719.3|27739.3|27719.3|27739.3|27719.3|27739.3|27719.3|1
1628092190000|2021-08-04 15:49:50|27739.7|27719.7|27739.7|27719.7|27739.7|27719.7|27739.7|27719.7|1
1628092240000|2021-08-04 15:50:40|27740.3|27720.3|27740.3|27720.3|27740.3|27720.3|27740.3|27720.3|1
1628092290000|2021-08-04 15:51:30|27740.9|27720.9|27740.9|27720.9|27740.9|27720.9|27740.9|27720.9|1
1628092310000|2021-08-04 15:51:50|27739.7|27719.7|27740.3|27720.3|27740.3|27720.3|27739.7|27719.7|2
1628092340000|2021-08-04 15:52:20|27746.9|27711.9|27746.3|27711.3|27746.9|27711.9|27746.3|27711.3|2
1628092350000|2021-08-04 15:52:30|27746.9|27711.9|27746.9|27711.9|27746.9|27711.9|27746.9|27711.9|1
1628092380000|2021-08-04 15:53:00|27746.3|27711.3|27746.3|27711.3|27746.3|27711.3|27746.3|27711.3|1
1628092420000|2021-08-04 15:53:40|27741.4|27721.4|27742.9|27722.9|27742.9|27722.9|27741.4|27721.4|2
1628092430000|2021-08-04 15:53:50|27742.4|27722.4|27742.4|27722.4|27742.4|27722.4|27742.4|27722.4|1
1628092460000|2021-08-04 15:54:20|27742.9|27722.9|27742.9|27722.9|27742.9|27722.9|27742.9|27722.9|1
1628092490000|2021-08-04 15:54:50|27742.4|27722.4|27737.9|27717.9|27742.4|27722.4|27737.9|27717.9|4
1628092500000|2021-08-04 15:55:00|27738.8|27718.8|27740|27720|27740|27720|27738.8|27718.8|2
1628092510000|2021-08-04 15:55:10|27738.8|27718.8|27737.9|27717.9|27738.8|27718.8|27737.9|27717.9|2
1628092540000|2021-08-04 15:55:40|27738.8|27718.8|27738.8|27718.8|27738.8|27718.8|27738.8|27718.8|1
1628092560000|2021-08-04 15:56:00|27738.4|27718.4|27738.4|27718.4|27738.4|27718.4|27738.4|27718.4|1
1628092610000|2021-08-04 15:56:50|27737.4|27717.4|27737.4|27717.4|27737.4|27717.4|27737.4|27717.4|1
1628092710000|2021-08-04 15:58:30|27737.3|27717.3|27737|27717|27737.3|27717.3|27737|27717|2
1628092730000|2021-08-04 15:58:50|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|1
1628092740000|2021-08-04 15:59:00|27735|27715|27735|27715|27735|27715|27735|27715|1
1628092750000|2021-08-04 15:59:10|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|1
1628092770000|2021-08-04 15:59:30|27742.5|27707.5|27742.5|27707.5|27742.5|27707.5|27742.5|27707.5|1
1628092800000|2021-08-04 16:00:00|27743|27708|27743|27708|27743|27708|27743|27708|1
1628092820000|2021-08-04 16:00:20|27742.8|27707.8|27742.8|27707.8|27742.8|27707.8|27742.8|27707.8|1
1628092890000|2021-08-04 16:01:30|27743|27708|27743|27708|27743|27708|27743|27708|1
1628092900000|2021-08-04 16:01:40|27743.3|27708.3|27743.3|27708.3|27743.3|27708.3|27743.3|27708.3|1
1628093020000|2021-08-04 16:03:40|27743|27708|27743|27708|27743|27708|27743|27708|1
1628093040000|2021-08-04 16:04:00|27743.3|27708.3|27743.3|27708.3|27743.3|27708.3|27743.3|27708.3|1
1628093150000|2021-08-04 16:05:50|27743|27708|27743|27708|27743|27708|27743|27708|1
1628093200000|2021-08-04 16:06:40|27742.8|27707.8|27742.8|27707.8|27742.8|27707.8|27742.8|27707.8|1
1628093250000|2021-08-04 16:07:30|27742.3|27707.3|27742.8|27707.8|27742.8|27707.8|27742.3|27707.3|2
1628093320000|2021-08-04 16:08:40|27742.3|27707.3|27732.5|27712.5|27742.3|27712.5|27732.5|27707.3|2
1628093350000|2021-08-04 16:09:10|27734.2|27714.2|27735.3|27715.3|27735.3|27715.3|27734.2|27714.2|3
1628093360000|2021-08-04 16:09:20|27741.5|27706.5|27742.3|27707.3|27742.3|27707.3|27741.5|27706.5|2
1628093560000|2021-08-04 16:12:40|27742.9|27707.9|27742.9|27707.9|27742.9|27707.9|27742.9|27707.9|1
1628093580000|2021-08-04 16:13:00|27743|27708|27743|27708|27743|27708|27743|27708|1
1628093640000|2021-08-04 16:14:00|27742.9|27707.9|27742.9|27707.9|27742.9|27707.9|27742.9|27707.9|1
1628093700000|2021-08-04 16:15:00|27742.3|27707.3|27742.3|27707.3|27742.3|27707.3|27742.3|27707.3|1
1628093740000|2021-08-04 16:15:40|27738.9|27703.9|27737.9|27702.9|27738.9|27703.9|27737.9|27702.9|3
1628093760000|2021-08-04 16:16:00|27737.4|27702.4|27737.4|27702.4|27737.4|27702.4|27737.4|27702.4|1
1628093790000|2021-08-04 16:16:30|27737.5|27702.5|27737.5|27702.5|27737.5|27702.5|27737.5|27702.5|1
1628093800000|2021-08-04 16:16:40|27738.5|27703.5|27738.5|27703.5|27738.5|27703.5|27738.5|27703.5|1
1628093920000|2021-08-04 16:18:40|27738.9|27703.9|27738.9|27703.9|27738.9|27703.9|27738.9|27703.9|1
1628093950000|2021-08-04 16:19:10|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1628094020000|2021-08-04 16:20:20|27732.8|27712.8|27733.4|27713.4|27733.4|27713.4|27732.8|27712.8|4
1628094140000|2021-08-04 16:22:20|27732.8|27712.8|27732.8|27712.8|27732.8|27712.8|27732.8|27712.8|1
1628094260000|2021-08-04 16:24:20|27733.8|27713.8|27735.5|27715.5|27735.5|27715.5|27733.8|27713.8|3
1628094270000|2021-08-04 16:24:30|27735|27715|27735|27715|27735|27715|27735|27715|1
1628094280000|2021-08-04 16:24:40|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|1
1628094300000|2021-08-04 16:25:00|27735.3|27715.3|27734.8|27714.8|27735.3|27715.3|27734.8|27714.8|2
1628094360000|2021-08-04 16:26:00|27742.9|27707.9|27742.9|27707.9|27742.9|27707.9|27742.9|27707.9|1
1628094470000|2021-08-04 16:27:50|27742.3|27707.3|27742.3|27707.3|27742.3|27707.3|27742.3|27707.3|1
1628094600000|2021-08-04 16:30:00|27742.1|27707.1|27742.8|27707.8|27742.8|27707.8|27742.1|27707.1|3
1628094670000|2021-08-04 16:31:10|27733.6|27713.6|27739|27704|27739.2|27713.6|27733.6|27704|3
1628094710000|2021-08-04 16:31:50|27738.8|27703.8|27738.8|27703.8|27738.8|27703.8|27738.8|27703.8|1
1628094720000|2021-08-04 16:32:00|27739.8|27704.8|27742.5|27707.5|27742.5|27707.5|27739.8|27704.8|5
1628094750000|2021-08-04 16:32:30|27743|27708|27743|27708|27743|27708|27743|27708|1
1628094860000|2021-08-04 16:34:20|27743.3|27708.3|27743.3|27708.3|27743.3|27708.3|27743.3|27708.3|1
1628094880000|2021-08-04 16:34:40|27743|27708|27743|27708|27743|27708|27743|27708|1
1628095070000|2021-08-04 16:37:50|27742.8|27707.8|27742.8|27707.8|27742.8|27707.8|27742.8|27707.8|1
1628095090000|2021-08-04 16:38:10|27743.3|27708.3|27743.3|27708.3|27743.3|27708.3|27743.3|27708.3|1
1628095260000|2021-08-04 16:41:00|27742.8|27707.8|27742.8|27707.8|27742.8|27707.8|27742.8|27707.8|1
1628095350000|2021-08-04 16:42:30|27743.3|27708.3|27743.3|27708.3|27743.3|27708.3|27743.3|27708.3|1
1628095410000|2021-08-04 16:43:30|27733.5|27713.5|27732.5|27712.5|27733.5|27713.5|27732.5|27712.5|2
1628095440000|2021-08-04 16:44:00|27732.6|27712.6|27732.6|27712.6|27732.6|27712.6|27732.6|27712.6|1
1628095450000|2021-08-04 16:44:10|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1628095460000|2021-08-04 16:44:20|27733.6|27713.6|27735.5|27715.5|27735.5|27715.5|27733.6|27713.6|3
1628095480000|2021-08-04 16:44:40|27742.5|27707.5|27742.5|27707.5|27742.5|27707.5|27742.5|27707.5|1
1628095510000|2021-08-04 16:45:10|27743|27708|27743|27708|27743|27708|27743|27708|1
1628096180000|2021-08-04 16:56:20|27743.3|27708.3|27743.3|27708.3|27743.3|27708.3|27743.3|27708.3|1
1628096300000|2021-08-04 16:58:20|27743|27708|27743|27708|27743|27708|27743|27708|1
1628096900000|2021-08-04 17:08:20|27742.7|27707.7|27742.7|27707.7|27742.7|27707.7|27742.7|27707.7|1
1628096930000|2021-08-04 17:08:50|27743|27708|27743|27708|27743|27708|27743|27708|1
1628097190000|2021-08-04 17:13:10|27742.7|27707.7|27742.7|27707.7|27742.7|27707.7|27742.7|27707.7|1
1628097320000|2021-08-04 17:15:20|27743|27708|27743|27708|27743|27708|27743|27708|1
1628097420000|2021-08-04 17:17:00|27742.8|27707.8|27742.8|27707.8|27742.8|27707.8|27742.8|27707.8|1
1628097550000|2021-08-04 17:19:10|27742.2|27707.2|27742.2|27707.2|27742.2|27707.2|27742.2|27707.2|1
1628097690000|2021-08-04 17:21:30|27741.8|27706.8|27741.8|27706.8|27741.8|27706.8|27741.8|27706.8|1
1628097750000|2021-08-04 17:22:30|27742.8|27707.8|27742.8|27707.8|27742.8|27707.8|27742.8|27707.8|1
1628097860000|2021-08-04 17:24:20|27742.2|27707.2|27742.2|27707.2|27742.2|27707.2|27742.2|27707.2|1
1628097950000|2021-08-04 17:25:50|27733.6|27713.6|27732.5|27712.5|27733.6|27713.6|27732.5|27712.5|2
1628097970000|2021-08-04 17:26:10|27732.6|27712.6|27732.6|27712.6|27732.6|27712.6|27732.6|27712.6|1
1628097990000|2021-08-04 17:26:30|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1628098020000|2021-08-04 17:27:00|27733|27713|27733|27713|27733|27713|27733|27713|1
1628098220000|2021-08-04 17:30:20|27734|27714|27736|27716|27736|27716|27734|27714|4
1628098240000|2021-08-04 17:30:40|27735.5|27715.5|27736|27716|27736|27716|27735.5|27715.5|2
1628098290000|2021-08-04 17:31:30|27736.3|27716.3|27736.3|27716.3|27736.3|27716.3|27736.3|27716.3|1
1628098310000|2021-08-04 17:31:50|27742.8|27707.8|27742.8|27707.8|27742.8|27707.8|27742.8|27707.8|1
1628098390000|2021-08-04 17:33:10|27742.7|27707.7|27742.7|27707.7|27742.7|27707.7|27742.7|27707.7|1
1628098640000|2021-08-04 17:37:20|27743|27708|27743|27708|27743|27708|27743|27708|1
1628098880000|2021-08-04 17:41:20|27742.7|27707.7|27742.7|27707.7|27742.7|27707.7|27742.7|27707.7|1
1628099110000|2021-08-04 17:45:10|27742.8|27707.8|27742.8|27707.8|27742.8|27707.8|27742.8|27707.8|1
1628099180000|2021-08-04 17:46:20|27742.2|27707.2|27742.2|27707.2|27742.2|27707.2|27742.2|27707.2|1
1628099300000|2021-08-04 17:48:20|27731.3|27711.3|27730.5|27710.5|27731.3|27711.3|27730.5|27710.5|2
1628099310000|2021-08-04 17:48:30|27729.6|27709.6|27732|27712|27736.2|27712|27727.5|27701.2|4
1628099380000|2021-08-04 17:49:40|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1628099410000|2021-08-04 17:50:10|27733|27713|27733|27713|27733|27713|27733|27713|1
1628099430000|2021-08-04 17:50:30|27730.5|27710.5|27730|27710|27730.5|27710.5|27730|27710|2
1628099450000|2021-08-04 17:50:50|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|1
1628099460000|2021-08-04 17:51:00|27737.5|27702.5|27737.5|27702.5|27737.5|27702.5|27737.5|27702.5|1
1628099500000|2021-08-04 17:51:40|27738|27703|27738|27703|27738|27703|27738|27703|1
1628099560000|2021-08-04 17:52:40|27735|27700|27735|27700|27735|27700|27735|27700|1
1628099580000|2021-08-04 17:53:00|27735.1|27700.1|27735.1|27700.1|27735.1|27700.1|27735.1|27700.1|1
1628099600000|2021-08-04 17:53:20|27735|27700|27735|27700|27735|27700|27735|27700|1
1628099630000|2021-08-04 17:53:50|27728|27708|27728|27708|27728|27708|27728|27708|1
1628099780000|2021-08-04 17:56:20|27728.1|27708.1|27730.5|27710.5|27730.5|27710.5|27728.1|27708.1|2
1628099790000|2021-08-04 17:56:30|27730|27710|27730|27710|27730|27710|27730|27710|1
1628099810000|2021-08-04 17:56:50|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|1
1628099820000|2021-08-04 17:57:00|27732|27712|27732.6|27712.6|27732.6|27712.6|27732|27712|2
1628099840000|2021-08-04 17:57:20|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1628099870000|2021-08-04 17:57:50|27733|27713|27733|27713|27733|27713|27733|27713|1
1628100090000|2021-08-04 18:01:30|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|1
1628100100000|2021-08-04 18:01:40|27730|27710|27730|27710|27730|27710|27730|27710|1
1628100110000|2021-08-04 18:01:50|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|1
1628100130000|2021-08-04 18:02:10|27737.5|27702.5|27737.5|27702.5|27737.5|27702.5|27737.5|27702.5|1
1628100160000|2021-08-04 18:02:40|27738|27703|27738|27703|27738|27703|27738|27703|1
1628101330000|2021-08-04 18:22:10|27736.3|27701.3|27735|27700|27736.3|27701.3|27735|27700|2
1628101350000|2021-08-04 18:22:30|27735.1|27700.1|27735.1|27700.1|27735.1|27700.1|27735.1|27700.1|1
1628101360000|2021-08-04 18:22:40|27736.1|27701.1|27736.1|27701.1|27736.1|27701.1|27736.1|27701.1|1
1628101370000|2021-08-04 18:22:50|27728.1|27708.1|27728.1|27708.1|27728.1|27708.1|27728.1|27708.1|1
1628101420000|2021-08-04 18:23:40|27728|27708|27728|27708|27728|27708|27728|27708|1
1628101860000|2021-08-04 18:31:00|27728.1|27708.1|27728.1|27708.1|27728.1|27708.1|27728.1|27708.1|1
1628101870000|2021-08-04 18:31:10|27729|27709|27733|27713|27733|27713|27728.5|27708.5|4
1628101900000|2021-08-04 18:31:40|27734.1|27714.1|27735|27715|27735|27715|27734.1|27714.1|2
1628101920000|2021-08-04 18:32:00|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|1
1628101940000|2021-08-04 18:32:20|27742.5|27707.5|27742.5|27707.5|27742.5|27707.5|27742.5|27707.5|1
1628101970000|2021-08-04 18:32:50|27743|27708|27743|27708|27743|27708|27743|27708|1
1628102780000|2021-08-04 18:46:20|27744|27709|27744|27709|27744|27709|27744|27709|1
1628102890000|2021-08-04 18:48:10|27743.8|27708.8|27743.8|27708.8|27743.8|27708.8|27743.8|27708.8|1
1628102960000|2021-08-04 18:49:20|27742.8|27707.8|27742.8|27707.8|27742.8|27707.8|27742.8|27707.8|1
1628103060000|2021-08-04 18:51:00|27743|27708|27743|27708|27743|27708|27743|27708|1
1628103450000|2021-08-04 18:57:30|27742.2|27707.2|27742.2|27707.2|27742.2|27707.2|27742.2|27707.2|1
1628103510000|2021-08-04 18:58:30|27742.3|27707.3|27742.3|27707.3|27742.3|27707.3|27742.3|27707.3|1
1628103590000|2021-08-04 18:59:50|27742.2|27707.2|27742.2|27707.2|27742.2|27707.2|27742.2|27707.2|1
1628103600000|2021-08-04 19:00:00|27742|27707|27743|27708|27743|27708|27742|27707|2
1628103840000|2021-08-04 19:04:00|27728|27701.4|27736.4|27701.4|27736.4|27701.4|27728|27701.4|2
1628103850000|2021-08-04 19:04:10|27735.6|27700.6|27735.6|27700.6|27735.6|27700.6|27735.6|27700.6|1
1628103880000|2021-08-04 19:04:40|27735.1|27700.1|27727.8|27707.8|27735.3|27707.8|27727.8|27700.1|4
1628103890000|2021-08-04 19:04:50|27727.9|27707.9|27727.9|27707.9|27727.9|27707.9|27727.9|27707.9|1
1628103900000|2021-08-04 19:05:00|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|1
1628103910000|2021-08-04 19:05:10|27728|27708|27728|27708|27728|27708|27728|27708|1
1628104430000|2021-08-04 19:13:50|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|1
1628104440000|2021-08-04 19:14:00|27728|27708|27728|27708|27728|27708|27728|27708|1
1628104600000|2021-08-04 19:16:40|27726.5|27706.5|27726.5|27706.5|27726.5|27706.5|27726.5|27706.5|1
1628104700000|2021-08-04 19:18:20|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|1
1628104780000|2021-08-04 19:19:40|27726.5|27706.5|27726.5|27706.5|27726.5|27706.5|27726.5|27706.5|1
1628105640000|2021-08-04 19:34:00|27729.3|27709.3|27722.5|27702.5|27729.3|27709.3|27722.5|27702.5|5
1628105650000|2021-08-04 19:34:10|27724.5|27704.5|27724.5|27704.5|27724.5|27704.5|27724.5|27704.5|1
1628105660000|2021-08-04 19:34:20|27731.5|27696.5|27731.5|27696.5|27731.5|27696.5|27731.5|27696.5|1
1628105700000|2021-08-04 19:35:00|27731|27696|27731|27696|27731|27696|27731|27696|1
1628105740000|2021-08-04 19:35:40|27734.5|27699.5|27736.1|27701.1|27736.1|27701.1|27734.5|27699.5|4
1628105980000|2021-08-04 19:39:40|27736|27701|27736|27701|27736|27701|27736|27701|1
1628106090000|2021-08-04 19:41:30|27741.5|27706.5|27745|27710|27745|27710|27741.5|27706.5|3
1628106100000|2021-08-04 19:41:40|27744|27709|27741|27706|27744|27709|27741|27706|3
1628106120000|2021-08-04 19:42:00|27739.1|27704.1|27738.5|27703.5|27739.1|27704.1|27738.5|27703.5|2
1628106130000|2021-08-04 19:42:10|27738|27703|27738|27703|27738|27703|27738|27703|1
1628106150000|2021-08-04 19:42:30|27738.1|27703.1|27738.5|27703.5|27738.5|27703.5|27738.1|27703.1|4
1628106180000|2021-08-04 19:43:00|27731|27711|27731|27711|27731|27711|27731|27711|1
1628106260000|2021-08-04 19:44:20|27731.5|27711.5|27731.5|27711.5|27731.5|27711.5|27731.5|27711.5|1
1628127060000|2021-08-05 01:31:00|27735.4|27715.4|27735.4|27715.4|27735.4|27715.4|27735.4|27715.4|1
1628127070000|2021-08-05 01:31:10|27735|27715|27735|27715|27735|27715|27735|27715|1
1628127080000|2021-08-05 01:31:20|27734.5|27714.5|27743|27708|27743|27716.3|27734.5|27708|3
1628127090000|2021-08-05 01:31:30|27743.5|27708.5|27743|27708|27743.5|27708.5|27743|27708|2
1628127110000|2021-08-05 01:31:50|27742.5|27707.5|27742.5|27707.5|27742.5|27707.5|27742.5|27707.5|1
1628127120000|2021-08-05 01:32:00|27742|27707|27742.5|27707.5|27742.5|27707.5|27742|27707|2
1628127130000|2021-08-05 01:32:10|27742|27707|27742.5|27707.5|27742.5|27707.5|27742|27707|4
1628127140000|2021-08-05 01:32:20|27743|27708|27743|27708|27743|27708|27743|27708|1
1628127150000|2021-08-05 01:32:30|27742.5|27707.5|27742.5|27707.5|27742.5|27707.5|27742.5|27707.5|1
1628127170000|2021-08-05 01:32:50|27742|27707|27742|27707|27742|27707|27742|27707|1
1628127180000|2021-08-05 01:33:00|27742.5|27707.5|27742.5|27707.5|27742.5|27707.5|27742|27707|3
1628127190000|2021-08-05 01:33:10|27742|27707|27742.5|27707.5|27742.5|27707.5|27742|27707|2
1628127210000|2021-08-05 01:33:30|27742|27707|27742.5|27707.5|27742.5|27707.5|27742|27707|2
1628127330000|2021-08-05 01:35:30|27742|27707|27742.5|27707.5|27742.5|27707.5|27742|27707|2
1628127340000|2021-08-05 01:35:40|27742|27707|27742|27707|27742.5|27707.5|27742|27707|3
1628127360000|2021-08-05 01:36:00|27742.5|27707.5|27742.5|27707.5|27742.5|27707.5|27742.5|27707.5|1
1628127390000|2021-08-05 01:36:30|27742|27707|27742.5|27707.5|27742.5|27707.5|27742|27707|2
1628127410000|2021-08-05 01:36:50|27741|27706|27741|27706|27741|27706|27741|27706|1
1628127420000|2021-08-05 01:37:00|27741.5|27706.5|27741.5|27706.5|27741.5|27706.5|27741.5|27706.5|1
1628127440000|2021-08-05 01:37:20|27742.5|27707.5|27742.5|27707.5|27742.5|27707.5|27742.5|27707.5|1
1628127450000|2021-08-05 01:37:30|27742|27707|27740.5|27705.5|27742|27707|27740.5|27705.5|2
1628127460000|2021-08-05 01:37:40|27740|27705|27740|27705|27740|27705|27740|27705|1
1628127490000|2021-08-05 01:38:10|27733|27713|27735.7|27715.7|27735.7|27715.7|27732|27712|7
1628127500000|2021-08-05 01:38:20|27735|27715|27735.7|27715.7|27736.2|27716.2|27735|27715|5
1628127510000|2021-08-05 01:38:30|27736.2|27716.2|27736.2|27716.2|27736.2|27716.2|27736.2|27716.2|1
1628127520000|2021-08-05 01:38:40|27735.7|27715.7|27735.7|27715.7|27735.7|27715.7|27735.7|27715.7|1
1628127560000|2021-08-05 01:39:20|27736.5|27716.5|27736.5|27716.5|27736.5|27716.5|27736.5|27716.5|1
1628127570000|2021-08-05 01:39:30|27736.8|27716.8|27736.8|27716.8|27736.8|27716.8|27736.8|27716.8|1
1628127590000|2021-08-05 01:39:50|27737.3|27717.3|27738.4|27718.4|27738.4|27718.4|27737.3|27717.3|2
1628127600000|2021-08-05 01:40:00|27739.1|27719.1|27739.1|27719.1|27739.1|27719.1|27739.1|27719.1|1
1628127610000|2021-08-05 01:40:10|27739.7|27719.7|27739.7|27719.7|27739.7|27719.7|27739.7|27719.7|1
1628127630000|2021-08-05 01:40:30|27742|27722|27734.6|27714.6|27742.2|27722.2|27734.1|27714.1|10
1628127640000|2021-08-05 01:40:40|27735.4|27715.4|27734.7|27714.7|27738.5|27718.5|27733.4|27713.4|21
1628127650000|2021-08-05 01:40:50|27735.4|27715.4|27738|27718|27738|27718|27735.4|27715.4|5
1628127660000|2021-08-05 01:41:00|27738.3|27718.3|27740.7|27720.7|27742.3|27722.3|27738.3|27718.3|5
1628127670000|2021-08-05 01:41:10|27738|27718|27738|27718|27738|27718|27738|27718|1
1628127700000|2021-08-05 01:41:40|27733.8|27713.8|27733.5|27713.5|27736.8|27716.8|27732.7|27712.7|6
1628127710000|2021-08-05 01:41:50|27732.7|27712.7|27732.7|27712.7|27732.7|27712.7|27732.7|27712.7|1
1628127720000|2021-08-05 01:42:00|27732.4|27712.4|27732.4|27712.4|27736.5|27716.5|27732.4|27712.4|10
1628127730000|2021-08-05 01:42:10|27732.7|27712.7|27734.7|27714.7|27734.7|27714.7|27732.7|27712.7|3
1628127750000|2021-08-05 01:42:30|27735|27715|27730.8|27710.8|27735|27715|27730.3|27710.3|9
1628127760000|2021-08-05 01:42:40|27730|27710|27729.7|27709.7|27730|27710|27729.7|27709.7|2
1628127770000|2021-08-05 01:42:50|27730.3|27710.3|27730.3|27710.3|27730.3|27710.3|27730.3|27710.3|1
1628127780000|2021-08-05 01:43:00|27733|27713|27733|27713|27733|27713|27733|27713|1
1628127790000|2021-08-05 01:43:10|27728.8|27708.8|27728|27708|27728.8|27708.8|27728|27708|2
1628127850000|2021-08-05 01:44:10|27728.3|27708.3|27731.3|27711.3|27732.5|27712.5|27728.3|27708.3|6
1628127880000|2021-08-05 01:44:40|27730.8|27710.8|27730.8|27710.8|27730.8|27710.8|27730.8|27710.8|1
1628127890000|2021-08-05 01:44:50|27731.3|27711.3|27730.8|27710.8|27731.3|27711.3|27730.8|27710.8|2
1628127950000|2021-08-05 01:45:50|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1628127980000|2021-08-05 01:46:20|27732.8|27712.8|27732.8|27712.8|27732.8|27712.8|27732.8|27712.8|1
1628128010000|2021-08-05 01:46:50|27733|27713|27733|27713|27733|27713|27733|27713|1
1628128030000|2021-08-05 01:47:10|27732.7|27712.7|27733.8|27713.8|27733.8|27713.8|27732.7|27712.7|3
1628128040000|2021-08-05 01:47:20|27734.6|27714.6|27738.2|27718.2|27738.2|27718.2|27734.6|27714.6|4
1628128050000|2021-08-05 01:47:30|27737.7|27717.7|27739|27719|27739|27719|27737.7|27717.7|2
1628128120000|2021-08-05 01:48:40|27738.8|27718.8|27734.1|27714.1|27738.8|27718.8|27734.1|27714.1|4
1628128130000|2021-08-05 01:48:50|27734|27714|27733.6|27713.6|27734|27714|27733.6|27713.6|2
1628128150000|2021-08-05 01:49:10|27733.2|27713.2|27733.2|27713.2|27733.2|27713.2|27733.2|27713.2|1
1628128170000|2021-08-05 01:49:30|27733|27713|27733.1|27713.1|27733.1|27713.1|27733|27713|4
1628128180000|2021-08-05 01:49:40|27733|27713|27733.1|27713.1|27733.1|27713.1|27733|27713|2
1628128190000|2021-08-05 01:49:50|27733.2|27713.2|27733.2|27713.2|27733.2|27713.2|27733.2|27713.2|1
1628128220000|2021-08-05 01:50:20|27733.1|27713.1|27733.1|27713.1|27733.1|27713.1|27733.1|27713.1|1
1628128250000|2021-08-05 01:50:50|27733.2|27713.2|27733.2|27713.2|27733.2|27713.2|27733.2|27713.2|1
1628128270000|2021-08-05 01:51:10|27734.8|27714.8|27733.8|27713.8|27736|27716|27733.8|27713.8|6
1628128340000|2021-08-05 01:52:20|27735|27715|27735|27715|27735|27715|27735|27715|1
1628128410000|2021-08-05 01:53:30|27733.5|27713.5|27735.5|27715.5|27735.5|27715.5|27733.5|27713.5|4
1628128420000|2021-08-05 01:53:40|27735.3|27715.3|27733.8|27713.8|27736|27716|27733.8|27713.8|25
1628128440000|2021-08-05 01:54:00|27734.1|27714.1|27732.8|27712.8|27736.8|27716.8|27732.8|27712.8|8
1628128450000|2021-08-05 01:54:10|27733.3|27713.3|27733.5|27713.5|27733.5|27713.5|27732.8|27712.8|4
1628128480000|2021-08-05 01:54:40|27733.2|27713.2|27733.2|27713.2|27733.2|27713.2|27733.2|27713.2|1
1628128490000|2021-08-05 01:54:50|27733.1|27713.1|27732.5|27712.5|27733.1|27713.1|27732.5|27712.5|2
1628128500000|2021-08-05 01:55:00|27730.7|27710.7|27728.8|27708.8|27730.7|27710.7|27728.8|27708.8|3
1628128520000|2021-08-05 01:55:20|27728.2|27708.2|27728.2|27708.2|27728.2|27708.2|27728.2|27708.2|1
1628128530000|2021-08-05 01:55:30|27728.1|27708.1|27728.1|27708.1|27728.1|27708.1|27728.1|27708.1|1
1628128550000|2021-08-05 01:55:50|27728.2|27708.2|27728.2|27708.2|27728.2|27708.2|27728.2|27708.2|1
1628128610000|2021-08-05 01:56:50|27728.1|27708.1|27728.1|27708.1|27728.1|27708.1|27728.1|27708.1|1
1628128870000|2021-08-05 02:01:10|27728.4|27708.4|27728.4|27708.4|27728.4|27708.4|27728.4|27708.4|1
1628128920000|2021-08-05 02:02:00|27729.3|27709.3|27729.3|27709.3|27729.3|27709.3|27729.3|27709.3|1
1628128930000|2021-08-05 02:02:10|27729.7|27709.7|27731|27711|27731|27711|27729.7|27709.7|5
1628128940000|2021-08-05 02:02:20|27731.3|27711.3|27731.5|27711.5|27731.5|27711.5|27731.3|27711.3|2
1628128950000|2021-08-05 02:02:30|27731.2|27711.2|27729.1|27709.1|27731.2|27711.2|27729.1|27709.1|5
1628128960000|2021-08-05 02:02:40|27730.8|27710.8|27731.8|27711.8|27732.8|27712.8|27730.8|27710.8|4
1628128970000|2021-08-05 02:02:50|27732.4|27712.4|27732.8|27712.8|27732.8|27712.8|27732.4|27712.4|2
1628128980000|2021-08-05 02:03:00|27733.4|27713.4|27733.4|27713.4|27733.4|27713.4|27733.4|27713.4|1
1628129020000|2021-08-05 02:03:40|27733.1|27713.1|27733.1|27713.1|27733.1|27713.1|27733.1|27713.1|1
1628129060000|2021-08-05 02:04:20|27733.2|27713.2|27733.2|27713.2|27733.2|27713.2|27733.2|27713.2|1
1628129090000|2021-08-05 02:04:50|27733.1|27713.1|27733.1|27713.1|27733.1|27713.1|27733.1|27713.1|1
1628129230000|2021-08-05 02:07:10|27733.2|27713.2|27737.5|27717.5|27737.5|27717.5|27733.2|27713.2|7
1628129240000|2021-08-05 02:07:20|27738.2|27718.2|27738.2|27718.2|27738.2|27718.2|27738.2|27718.2|1
1628129290000|2021-08-05 02:08:10|27738.1|27718.1|27736.3|27716.3|27738.1|27718.1|27736.3|27716.3|4
1628129300000|2021-08-05 02:08:20|27737.1|27717.1|27737.1|27717.1|27737.1|27717.1|27737.1|27717.1|1
1628129310000|2021-08-05 02:08:30|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1628129380000|2021-08-05 02:09:40|27738.1|27718.1|27738.1|27718.1|27738.1|27718.1|27738.1|27718.1|1
1628129420000|2021-08-05 02:10:20|27737.5|27717.5|27735.9|27715.9|27737.5|27717.5|27735.9|27715.9|6
1628129440000|2021-08-05 02:10:40|27735.8|27715.8|27736|27716|27736|27716|27735.8|27715.8|2
1628129450000|2021-08-05 02:10:50|27735.3|27715.3|27732.5|27712.5|27735.3|27715.3|27732.5|27712.5|5
1628129460000|2021-08-05 02:11:00|27731.7|27711.7|27730.8|27710.8|27731.7|27711.7|27730.8|27710.8|4
1628129470000|2021-08-05 02:11:10|27731.3|27711.3|27731.3|27711.3|27731.8|27711.8|27731.3|27711.3|3
1628129510000|2021-08-05 02:11:50|27732.3|27712.3|27736|27716|27737.3|27717.3|27732.3|27712.3|8
1628129540000|2021-08-05 02:12:20|27735.5|27715.5|27734.8|27714.8|27735.5|27715.5|27734.8|27714.8|3
1628129560000|2021-08-05 02:12:40|27735.3|27715.3|27736.4|27716.4|27736.4|27716.4|27735.3|27715.3|6
1628129570000|2021-08-05 02:12:50|27734.3|27714.3|27736.1|27716.1|27736.1|27716.1|27734.3|27714.3|4
1628129590000|2021-08-05 02:13:10|27736.7|27716.7|27736.7|27716.7|27736.7|27716.7|27736.7|27716.7|1
1628129640000|2021-08-05 02:14:00|27737.2|27717.2|27735.8|27715.8|27737.7|27717.7|27734.3|27714.3|8
1628129650000|2021-08-05 02:14:10|27734.3|27714.3|27732.5|27712.5|27734.3|27714.3|27732.5|27712.5|3
1628129660000|2021-08-05 02:14:20|27732.7|27712.7|27732.5|27712.5|27735.3|27715.3|27732.5|27712.5|8
1628129710000|2021-08-05 02:15:10|27732|27712|27732|27712|27732|27712|27732|27712|1
1628129770000|2021-08-05 02:16:10|27732.2|27712.2|27732|27712|27732.2|27712.2|27732|27712|2
1628129840000|2021-08-05 02:17:20|27732.2|27712.2|27732.2|27712.2|27732.2|27712.2|27732.2|27712.2|1
1628129900000|2021-08-05 02:18:20|27731.9|27711.9|27731.5|27711.5|27731.9|27711.9|27731.5|27711.5|2
1628129920000|2021-08-05 02:18:40|27731.3|27711.3|27727|27707|27731.3|27711.3|27727|27707|5
1628129930000|2021-08-05 02:18:50|27727.2|27707.2|27727.5|27707.5|27727.5|27707.5|27727.2|27707.2|2
1628129940000|2021-08-05 02:19:00|27727.7|27707.7|27731|27711|27731|27711|27727.7|27707.7|3
1628129950000|2021-08-05 02:19:10|27731.5|27711.5|27731|27711|27731.5|27711.5|27731|27711|2
1628129960000|2021-08-05 02:19:20|27731.3|27711.3|27731.3|27711.3|27731.3|27711.3|27731.3|27711.3|1
1628129970000|2021-08-05 02:19:30|27732.8|27712.8|27733.4|27713.4|27733.4|27713.4|27732.8|27712.8|3
1628130020000|2021-08-05 02:20:20|27733.2|27713.2|27733.2|27713.2|27733.2|27713.2|27733.2|27713.2|1
1628130030000|2021-08-05 02:20:30|27733|27713|27728|27708|27733|27713|27728|27708|5
1628130160000|2021-08-05 02:22:40|27729.8|27709.8|27730.7|27710.7|27733|27713|27729.8|27709.8|7
1628130170000|2021-08-05 02:22:50|27730.2|27710.2|27730.2|27710.2|27730.2|27710.2|27730.2|27710.2|1
1628130180000|2021-08-05 02:23:00|27730.7|27710.7|27730.7|27710.7|27730.7|27710.7|27730.7|27710.7|1
1628130190000|2021-08-05 02:23:10|27729|27709|27723|27703|27729|27709|27723|27703|8
1628130200000|2021-08-05 02:23:20|27723.3|27703.3|27723.3|27703.3|27723.3|27703.3|27723.3|27703.3|1
1628130210000|2021-08-05 02:23:30|27723.8|27703.8|27725.8|27705.8|27725.8|27705.8|27723.8|27703.8|3
1628130250000|2021-08-05 02:24:10|27725.5|27705.5|27725.5|27705.5|27725.5|27705.5|27725.5|27705.5|1
1628130260000|2021-08-05 02:24:20|27725.8|27705.8|27725.5|27705.5|27725.8|27705.8|27725.5|27705.5|2
1628130270000|2021-08-05 02:24:30|27725.8|27705.8|27725.8|27705.8|27725.8|27705.8|27725.8|27705.8|1
1628130300000|2021-08-05 02:25:00|27725.5|27705.5|27725.5|27705.5|27725.5|27705.5|27725.5|27705.5|1
1628130330000|2021-08-05 02:25:30|27726.2|27706.2|27726.2|27706.2|27726.2|27706.2|27726.2|27706.2|1
1628130340000|2021-08-05 02:25:40|27726.5|27706.5|27726.5|27706.5|27726.5|27706.5|27726|27706|5
1628130350000|2021-08-05 02:25:50|27726.2|27706.2|27726|27706|27726.5|27706.5|27726|27706|3
1628130360000|2021-08-05 02:26:00|27725.8|27705.8|27725.8|27705.8|27725.8|27705.8|27725.8|27705.8|1
1628130370000|2021-08-05 02:26:10|27726.5|27706.5|27726.5|27706.5|27726.5|27706.5|27726.5|27706.5|1
1628130380000|2021-08-05 02:26:20|27725.8|27705.8|27725.8|27705.8|27725.8|27705.8|27725.8|27705.8|1
1628130390000|2021-08-05 02:26:30|27726.5|27706.5|27726.5|27706.5|27726.5|27706.5|27726.5|27706.5|1
1628130400000|2021-08-05 02:26:40|27725.8|27705.8|27725.8|27705.8|27726.3|27706.3|27725.8|27705.8|3
1628130410000|2021-08-05 02:26:50|27725.5|27705.5|27725.5|27705.5|27725.5|27705.5|27725.5|27705.5|1
1628130440000|2021-08-05 02:27:20|27725.8|27705.8|27725.8|27705.8|27725.8|27705.8|27725.8|27705.8|1
1628130450000|2021-08-05 02:27:30|27725.5|27705.5|27725|27705|27725.5|27705.5|27725|27705|2
1628130470000|2021-08-05 02:27:50|27725.5|27705.5|27725.5|27705.5|27725.5|27705.5|27725.5|27705.5|1
1628130500000|2021-08-05 02:28:20|27725.8|27705.8|27725.5|27705.5|27725.8|27705.8|27725.5|27705.5|2
1628130510000|2021-08-05 02:28:30|27726.4|27706.4|27727.8|27707.8|27727.8|27707.8|27726.4|27706.4|3
1628130520000|2021-08-05 02:28:40|27727.5|27707.5|27722.8|27702.8|27727.5|27707.5|27722.8|27702.8|6
1628130570000|2021-08-05 02:29:30|27723|27703|27727.3|27707.3|27727.3|27707.3|27723|27703|5
1628130580000|2021-08-05 02:29:40|27724.5|27704.5|27727.3|27707.3|27727.3|27707.3|27722.7|27702.7|6
1628130590000|2021-08-05 02:29:50|27727.5|27707.5|27727.3|27707.3|27727.5|27707.5|27727.3|27707.3|2
1628130620000|2021-08-05 02:30:20|27726.7|27706.7|27722.7|27702.7|27726.7|27706.7|27722.7|27702.7|5
1628130710000|2021-08-05 02:31:50|27722.4|27702.4|27723.3|27703.3|27723.4|27703.4|27722.1|27702.1|5
1628130720000|2021-08-05 02:32:00|27722.9|27702.9|27722.9|27702.9|27722.9|27702.9|27722.9|27702.9|1
1628130730000|2021-08-05 02:32:10|27722.1|27702.1|27722.1|27702.1|27722.1|27702.1|27722.1|27702.1|1
1628130740000|2021-08-05 02:32:20|27721.3|27701.3|27720.3|27700.3|27721.3|27701.3|27720.3|27700.3|2
1628130750000|2021-08-05 02:32:30|27720.5|27700.5|27715.5|27695.5|27720.5|27700.5|27715.5|27695.5|7
1628130760000|2021-08-05 02:32:40|27715.2|27695.2|27715.8|27695.8|27715.8|27695.8|27715.2|27695.2|2
1628130770000|2021-08-05 02:32:50|27716.2|27696.2|27716.2|27696.2|27716.2|27696.2|27716.2|27696.2|1
1628130800000|2021-08-05 02:33:20|27714.2|27694.2|27715.5|27695.5|27715.5|27695.5|27714.2|27694.2|3
1628130840000|2021-08-05 02:34:00|27715.2|27695.2|27715.5|27695.5|27715.5|27695.5|27713|27693|5
1628130850000|2021-08-05 02:34:10|27715|27695|27715.5|27695.5|27715.5|27695.5|27715|27695|4
1628130860000|2021-08-05 02:34:20|27715.2|27695.2|27715.5|27695.5|27715.5|27695.5|27715|27695|3
1628130870000|2021-08-05 02:34:30|27715|27695|27715|27695|27715|27695|27715|27695|1
1628130880000|2021-08-05 02:34:40|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|1
1628130890000|2021-08-05 02:34:50|27716|27696|27716|27696|27716|27696|27716|27696|1
1628130950000|2021-08-05 02:35:50|27714|27694|27713.5|27693.5|27714|27694|27713.5|27693.5|2
1628131120000|2021-08-05 02:38:40|27714|27694|27718.8|27698.8|27719.3|27699.3|27714|27694|6
1628131130000|2021-08-05 02:38:50|27719.3|27699.3|27721.8|27701.8|27721.8|27701.8|27719.3|27699.3|4
1628131150000|2021-08-05 02:39:10|27721.3|27701.3|27721.8|27701.8|27721.8|27701.8|27721.3|27701.3|2
1628131180000|2021-08-05 02:39:40|27721.3|27701.3|27721.8|27701.8|27721.8|27701.8|27721.3|27701.3|2
1628131210000|2021-08-05 02:40:10|27719.1|27699.1|27719.1|27699.1|27719.1|27699.1|27719.1|27699.1|1
1628131290000|2021-08-05 02:41:30|27720.8|27700.8|27722|27702|27722|27702|27720.8|27700.8|3
1628131300000|2021-08-05 02:41:40|27720.2|27700.2|27720.2|27700.2|27720.2|27700.2|27720.2|27700.2|1
1628131320000|2021-08-05 02:42:00|27721|27701|27721.5|27701.5|27721.5|27701.5|27721|27701|2
1628131330000|2021-08-05 02:42:10|27721.3|27701.3|27721.3|27701.3|27721.3|27701.3|27721.3|27701.3|1
1628131340000|2021-08-05 02:42:20|27721.8|27701.8|27721.8|27701.8|27721.8|27701.8|27721.8|27701.8|1
1628131360000|2021-08-05 02:42:40|27721.3|27701.3|27721.8|27701.8|27721.8|27701.8|27721.3|27701.3|5
1628131370000|2021-08-05 02:42:50|27721.3|27701.3|27720.8|27700.8|27721.3|27701.3|27720.8|27700.8|2
1628131380000|2021-08-05 02:43:00|27721.1|27701.1|27723.3|27703.3|27723.3|27703.3|27721.1|27701.1|2
1628131460000|2021-08-05 02:44:20|27722.8|27702.8|27722.3|27702.3|27722.8|27702.8|27722.3|27702.3|2
1628131470000|2021-08-05 02:44:30|27722|27702|27722|27702|27722|27702|27721.5|27701.5|4
1628131530000|2021-08-05 02:45:30|27722.3|27702.3|27722.3|27702.3|27722.3|27702.3|27722.3|27702.3|1
1628131560000|2021-08-05 02:46:00|27722.8|27702.8|27722.8|27702.8|27722.8|27702.8|27722.8|27702.8|1
1628131590000|2021-08-05 02:46:30|27722.4|27702.4|27722.3|27702.3|27722.4|27702.4|27722.3|27702.3|2
1628131630000|2021-08-05 02:47:10|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|1
1628131660000|2021-08-05 02:47:40|27721|27701|27721.8|27701.8|27721.8|27701.8|27717.7|27697.7|6
1628131670000|2021-08-05 02:47:50|27722.3|27702.3|27722.3|27702.3|27722.3|27702.3|27722.3|27702.3|1
1628131680000|2021-08-05 02:48:00|27719.1|27699.1|27717.4|27697.4|27719.1|27699.1|27717.4|27697.4|3
1628131800000|2021-08-05 02:50:00|27717.3|27697.3|27717.3|27697.3|27717.3|27697.3|27717.3|27697.3|1
1628131860000|2021-08-05 02:51:00|27717.4|27697.4|27717.4|27697.4|27717.4|27697.4|27717.4|27697.4|1
1628131880000|2021-08-05 02:51:20|27717.8|27697.8|27722.8|27702.8|27722.8|27702.8|27717.8|27697.8|5
1628131890000|2021-08-05 02:51:30|27719.8|27699.8|27717.7|27697.7|27719.8|27699.8|27717.7|27697.7|4
1628131900000|2021-08-05 02:51:40|27717.5|27697.5|27722.3|27702.3|27722.3|27702.3|27717.5|27697.5|5
1628131910000|2021-08-05 02:51:50|27721.7|27701.7|27722.3|27702.3|27722.3|27702.3|27719.4|27699.4|6
1628131920000|2021-08-05 02:52:00|27722.4|27702.4|27722.4|27702.4|27722.4|27702.4|27722.4|27702.4|1
1628131930000|2021-08-05 02:52:10|27723.8|27703.8|27727.3|27707.3|27727.3|27707.3|27723.8|27703.8|4
1628131940000|2021-08-05 02:52:20|27726.8|27706.8|27726.8|27706.8|27726.8|27706.8|27726.8|27706.8|1
1628131950000|2021-08-05 02:52:30|27727.3|27707.3|27726.8|27706.8|27727.3|27707.3|27726.8|27706.8|2
1628131970000|2021-08-05 02:52:50|27727.3|27707.3|27727.3|27707.3|27727.3|27707.3|27727.3|27707.3|1
1628131980000|2021-08-05 02:53:00|27725.7|27705.7|27727.3|27707.3|27727.3|27707.3|27723.2|27703.2|6
1628131990000|2021-08-05 02:53:10|27726.7|27706.7|27724.4|27704.4|27726.7|27706.7|27724.4|27704.4|3
1628132000000|2021-08-05 02:53:20|27725.5|27705.5|27727.3|27707.3|27727.3|27707.3|27725.5|27705.5|2
1628132080000|2021-08-05 02:54:40|27727.8|27707.8|27732.5|27712.5|27732.5|27712.5|27727.8|27707.8|4
1628132090000|2021-08-05 02:54:50|27729.5|27709.5|27728.7|27708.7|27729.5|27709.5|27728.7|27708.7|5
1628132100000|2021-08-05 02:55:00|27729.2|27709.2|27729.2|27709.2|27729.2|27709.2|27729.2|27709.2|1
1628132130000|2021-08-05 02:55:30|27728.7|27708.7|27728.7|27708.7|27728.7|27708.7|27728.7|27708.7|1
1628132160000|2021-08-05 02:56:00|27727.8|27707.8|27726.8|27706.8|27727.8|27707.8|27726.8|27706.8|3
1628132180000|2021-08-05 02:56:20|27726.3|27706.3|27726.3|27706.3|27726.3|27706.3|27726.3|27706.3|1
1628132200000|2021-08-05 02:56:40|27725.3|27705.3|27724|27704|27725.3|27705.3|27724|27704|3
1628132210000|2021-08-05 02:56:50|27723.7|27703.7|27723.7|27703.7|27723.7|27703.7|27723.7|27703.7|1
1628132220000|2021-08-05 02:57:00|27722.8|27702.8|27722.5|27702.5|27722.8|27702.8|27722.5|27702.5|2
1628132230000|2021-08-05 02:57:10|27722.7|27702.7|27722.2|27702.2|27722.7|27702.7|27722.2|27702.2|2
1628132240000|2021-08-05 02:57:20|27722.7|27702.7|27722.7|27702.7|27722.7|27702.7|27722.7|27702.7|1
1628132250000|2021-08-05 02:57:30|27722.2|27702.2|27722.2|27702.2|27722.2|27702.2|27722.2|27702.2|1
1628132280000|2021-08-05 02:58:00|27722|27702|27721.3|27701.3|27722|27702|27721.3|27701.3|2
1628132290000|2021-08-05 02:58:10|27720.8|27700.8|27719|27699|27720.8|27700.8|27719|27699|4
1628132310000|2021-08-05 02:58:30|27717.5|27697.5|27717|27697|27717.5|27697.5|27717|27697|2
1628132350000|2021-08-05 02:59:10|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|1
1628132360000|2021-08-05 02:59:20|27715.5|27695.5|27716.5|27696.5|27716.5|27696.5|27715.5|27695.5|4
1628132370000|2021-08-05 02:59:30|27717|27697|27717|27697|27717|27697|27717|27697|1
1628132380000|2021-08-05 02:59:40|27716.5|27696.5|27717|27697|27717|27697|27716.5|27696.5|2
1628132390000|2021-08-05 02:59:50|27716.5|27696.5|27717.5|27697.5|27717.5|27697.5|27716.5|27696.5|5
1628132400000|2021-08-05 03:00:00|27717.9|27697.9|27717.9|27697.9|27717.9|27697.9|27717.9|27697.9|1
1628132410000|2021-08-05 03:00:10|27717.8|27697.8|27718|27698|27718|27698|27717.8|27697.8|2
1628132420000|2021-08-05 03:00:20|27717.9|27697.9|27717.9|27697.9|27717.9|27697.9|27717.9|27697.9|1
1628132440000|2021-08-05 03:00:40|27719.5|27699.5|27717.5|27697.5|27719.5|27699.5|27717.5|27697.5|2
1628132450000|2021-08-05 03:00:50|27717|27697|27717.5|27697.5|27717.5|27697.5|27717|27697|2
1628132500000|2021-08-05 03:01:40|27718.5|27698.5|27719.5|27699.5|27719.5|27699.5|27718.5|27698.5|3
1628132510000|2021-08-05 03:01:50|27720|27700|27720|27700|27720|27700|27720|27700|1
1628132520000|2021-08-05 03:02:00|27718|27698|27718|27698|27718|27698|27718|27698|1
1628132560000|2021-08-05 03:02:40|27717.5|27697.5|27719.5|27699.5|27719.5|27699.5|27717.5|27697.5|3
1628132580000|2021-08-05 03:03:00|27720|27700|27720|27700|27720|27700|27720|27700|1
1628132590000|2021-08-05 03:03:10|27720.3|27700.3|27720.1|27700.1|27720.3|27700.3|27720.1|27700.1|2
1628132600000|2021-08-05 03:03:20|27719.8|27699.8|27719.3|27699.3|27719.8|27699.8|27719.3|27699.3|2
1628132610000|2021-08-05 03:03:30|27721.5|27701.5|27719.3|27699.3|27722.3|27702.3|27719.3|27699.3|6
1628132620000|2021-08-05 03:03:40|27721.5|27701.5|27721.6|27701.6|27722.3|27702.3|27721.5|27701.5|5
1628132640000|2021-08-05 03:04:00|27720.8|27700.8|27721.3|27701.3|27721.3|27701.3|27720.8|27700.8|2
1628132650000|2021-08-05 03:04:10|27719.7|27699.7|27719.1|27699.1|27719.8|27699.8|27718.4|27698.4|6
1628132670000|2021-08-05 03:04:30|27720.8|27700.8|27721.3|27701.3|27721.3|27701.3|27720.8|27700.8|2
1628132690000|2021-08-05 03:04:50|27720.8|27700.8|27721.3|27701.3|27721.3|27701.3|27720.8|27700.8|3
1628132730000|2021-08-05 03:05:30|27720.3|27700.3|27720.3|27700.3|27720.3|27700.3|27720.3|27700.3|1
1628132810000|2021-08-05 03:06:50|27721.1|27701.1|27721.1|27701.1|27721.1|27701.1|27721.1|27701.1|1
1628132850000|2021-08-05 03:07:30|27721.2|27701.2|27721.2|27701.2|27721.2|27701.2|27721.2|27701.2|1
1628132860000|2021-08-05 03:07:40|27720.4|27700.4|27720.4|27700.4|27720.4|27700.4|27720.4|27700.4|1
1628132880000|2021-08-05 03:08:00|27721.2|27701.2|27721.2|27701.2|27721.2|27701.2|27721.2|27701.2|1
1628132910000|2021-08-05 03:08:30|27721.1|27701.1|27721.1|27701.1|27721.1|27701.1|27721.1|27701.1|1
1628132980000|2021-08-05 03:09:40|27720.3|27700.3|27720.3|27700.3|27720.3|27700.3|27720.3|27700.3|1
1628133000000|2021-08-05 03:10:00|27719.2|27699.2|27718.2|27698.2|27719.2|27699.2|27718.2|27698.2|2
1628133020000|2021-08-05 03:10:20|27718.8|27698.8|27721.1|27701.1|27721.1|27701.1|27718.8|27698.8|2
1628133090000|2021-08-05 03:11:30|27721.2|27701.2|27721.2|27701.2|27721.2|27701.2|27721.2|27701.2|1
1628133110000|2021-08-05 03:11:50|27721.8|27701.8|27723.8|27703.8|27723.8|27703.8|27721.8|27701.8|3
1628133120000|2021-08-05 03:12:00|27723.4|27703.4|27724.1|27704.1|27724.1|27704.1|27723.4|27703.4|2
1628133130000|2021-08-05 03:12:10|27723.8|27703.8|27724.6|27704.6|27724.6|27704.6|27723.2|27703.2|5
1628133140000|2021-08-05 03:12:20|27722.8|27702.8|27722.3|27702.3|27722.8|27702.8|27722.3|27702.3|3
1628133150000|2021-08-05 03:12:30|27721.7|27701.7|27721.7|27701.7|27721.7|27701.7|27721.7|27701.7|1
1628133160000|2021-08-05 03:12:40|27722.2|27702.2|27722.2|27702.2|27722.8|27702.8|27722.2|27702.2|3
1628133260000|2021-08-05 03:14:20|27721.7|27701.7|27721.7|27701.7|27721.7|27701.7|27721.7|27701.7|1
1628133270000|2021-08-05 03:14:30|27722.2|27702.2|27726.2|27706.2|27726.2|27706.2|27722.2|27702.2|4
1628133280000|2021-08-05 03:14:40|27726.4|27706.4|27722.2|27702.2|27726.4|27706.4|27722.2|27702.2|2
1628133290000|2021-08-05 03:14:50|27722.6|27702.6|27722.6|27702.6|27722.6|27702.6|27722.2|27702.2|3
1628133300000|2021-08-05 03:15:00|27723|27703|27724.6|27704.6|27724.6|27704.6|27723|27703|3
1628133310000|2021-08-05 03:15:10|27724.7|27704.7|27724.7|27704.7|27724.7|27704.7|27724.7|27704.7|1
1628133320000|2021-08-05 03:15:20|27724.6|27704.6|27724.7|27704.7|27724.7|27704.7|27724.6|27704.6|2
1628133330000|2021-08-05 03:15:30|27724.8|27704.8|27724.7|27704.7|27724.8|27704.8|27724.7|27704.7|2
1628133350000|2021-08-05 03:15:50|27724.5|27704.5|27722.2|27702.2|27724.5|27704.5|27722.2|27702.2|3
1628133380000|2021-08-05 03:16:20|27722.7|27702.7|27727.7|27707.7|27727.7|27707.7|27722.7|27702.7|6
1628133420000|2021-08-05 03:17:00|27727.4|27707.4|27727.4|27707.4|27727.4|27707.4|27727.4|27707.4|1
1628133440000|2021-08-05 03:17:20|27727.2|27707.2|27727.2|27707.2|27727.2|27707.2|27727.2|27707.2|1
1628133460000|2021-08-05 03:17:40|27726.7|27706.7|27726.7|27706.7|27726.7|27706.7|27726.7|27706.7|1
1628133570000|2021-08-05 03:19:30|27724|27704|27726.2|27706.2|27726.2|27706.2|27721.7|27701.7|9
1628133580000|2021-08-05 03:19:40|27726.7|27706.7|27726|27706|27726.7|27706.7|27726|27706|2
1628133590000|2021-08-05 03:19:50|27725|27705|27725|27705|27725|27705|27725|27705|1
1628133600000|2021-08-05 03:20:00|27723.7|27703.7|27723.7|27703.7|27723.7|27703.7|27723.7|27703.7|1
1628133620000|2021-08-05 03:20:20|27724.2|27704.2|27724.2|27704.2|27724.2|27704.2|27724.2|27704.2|1
1628133640000|2021-08-05 03:20:40|27723.7|27703.7|27723.7|27703.7|27723.7|27703.7|27723.7|27703.7|1
1628133650000|2021-08-05 03:20:50|27724.2|27704.2|27724.2|27704.2|27724.2|27704.2|27724.2|27704.2|1
1628133690000|2021-08-05 03:21:30|27722|27702|27724.2|27704.2|27724.2|27704.2|27722|27702|2
1628133700000|2021-08-05 03:21:40|27725.2|27705.2|27725.7|27705.7|27725.7|27705.7|27725.2|27705.2|2
1628133760000|2021-08-05 03:22:40|27725.2|27705.2|27725.2|27705.2|27725.2|27705.2|27725.2|27705.2|1
1628133770000|2021-08-05 03:22:50|27725|27705|27723|27703|27725|27705|27723|27703|2
1628133840000|2021-08-05 03:24:00|27723.3|27703.3|27727.7|27707.7|27727.7|27707.7|27723.3|27703.3|4
1628133850000|2021-08-05 03:24:10|27727.2|27707.2|27724.7|27704.7|27727.2|27707.2|27724.7|27704.7|4
1628133870000|2021-08-05 03:24:30|27725.2|27705.2|27725.2|27705.2|27725.2|27705.2|27725.2|27705.2|1
1628133940000|2021-08-05 03:25:40|27727.2|27707.2|27728|27708|27728|27708|27727.2|27707.2|2
1628134020000|2021-08-05 03:27:00|27727.7|27707.7|27727.7|27707.7|27727.7|27707.7|27727.7|27707.7|1
1628134180000|2021-08-05 03:29:40|27727.4|27707.4|27727.8|27707.8|27727.8|27707.8|27722.7|27702.7|8
1628134190000|2021-08-05 03:29:50|27728|27708|27728|27708|27728|27708|27728|27708|1
1628134210000|2021-08-05 03:30:10|27728.2|27708.2|27728.2|27708.2|27728.2|27708.2|27728.2|27708.2|1
1628134260000|2021-08-05 03:31:00|27728.8|27708.8|27728.8|27708.8|27728.8|27708.8|27728.8|27708.8|1
1628134300000|2021-08-05 03:31:40|27729.2|27709.2|27728.8|27708.8|27729.2|27709.2|27728.8|27708.8|2
1628134330000|2021-08-05 03:32:10|27728.2|27708.2|27728.2|27708.2|27728.2|27708.2|27728.2|27708.2|1
1628134420000|2021-08-05 03:33:40|27729.3|27709.3|27729.3|27709.3|27729.3|27709.3|27729.3|27709.3|1
1628134440000|2021-08-05 03:34:00|27729.9|27709.9|27734.3|27714.3|27734.3|27714.3|27729.9|27709.9|4
1628134450000|2021-08-05 03:34:10|27734.4|27714.4|27734.4|27714.4|27734.4|27714.4|27734.4|27714.4|1
1628134490000|2021-08-05 03:34:50|27734.3|27714.3|27734.3|27714.3|27734.3|27714.3|27734.3|27714.3|1
1628134500000|2021-08-05 03:35:00|27734|27714|27729.3|27709.3|27734|27714|27729.3|27709.3|3
1628134510000|2021-08-05 03:35:10|27729.4|27709.4|27729.8|27709.8|27729.8|27709.8|27729.4|27709.4|2
1628134520000|2021-08-05 03:35:20|27730.3|27710.3|27729.4|27709.4|27730.3|27710.3|27729.4|27709.4|3
1628134530000|2021-08-05 03:35:30|27729.9|27709.9|27728.6|27708.6|27731|27711|27728.6|27708.6|8
1628134540000|2021-08-05 03:35:40|27729|27709|27728.7|27708.7|27731.8|27711.8|27728.6|27708.6|12
1628134550000|2021-08-05 03:35:50|27730.2|27710.2|27730.2|27710.2|27730.2|27710.2|27730.2|27710.2|1
1628134570000|2021-08-05 03:36:10|27730.7|27710.7|27730.7|27710.7|27730.7|27710.7|27730.7|27710.7|1
1628134710000|2021-08-05 03:38:30|27731.2|27711.2|27731.2|27711.2|27731.2|27711.2|27731.2|27711.2|1
1628134720000|2021-08-05 03:38:40|27731.5|27711.5|27731.5|27711.5|27731.8|27711.8|27731.5|27711.5|3
1628134730000|2021-08-05 03:38:50|27731.2|27711.2|27731.5|27711.5|27731.5|27711.5|27731.2|27711.2|2
1628134740000|2021-08-05 03:39:00|27731.2|27711.2|27731.2|27711.2|27731.2|27711.2|27731.2|27711.2|1
1628134780000|2021-08-05 03:39:40|27731.5|27711.5|27731.5|27711.5|27731.5|27711.5|27731.5|27711.5|1
1628134850000|2021-08-05 03:40:50|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1628134860000|2021-08-05 03:41:00|27733.4|27713.4|27733.4|27713.4|27733.4|27713.4|27733.4|27713.4|1
1628134910000|2021-08-05 03:41:50|27734.1|27714.1|27734.1|27714.1|27734.1|27714.1|27734.1|27714.1|1
1628134940000|2021-08-05 03:42:20|27733.8|27713.8|27733.8|27713.8|27733.8|27713.8|27733.8|27713.8|1
1628135030000|2021-08-05 03:43:50|27734.2|27714.2|27734.2|27714.2|27734.2|27714.2|27734.2|27714.2|1
1628135060000|2021-08-05 03:44:20|27733.8|27713.8|27733.8|27713.8|27733.8|27713.8|27733.8|27713.8|1
1628135150000|2021-08-05 03:45:50|27734.1|27714.1|27734.2|27714.2|27734.9|27714.9|27734.1|27714.1|4
1628135170000|2021-08-05 03:46:10|27734|27714|27733.8|27713.8|27734|27714|27733.8|27713.8|2
1628135230000|2021-08-05 03:47:10|27733.2|27713.2|27733.2|27713.2|27733.2|27713.2|27733.2|27713.2|1
1628135280000|2021-08-05 03:48:00|27733.1|27713.1|27733.1|27713.1|27733.1|27713.1|27733.1|27713.1|1
1628135290000|2021-08-05 03:48:10|27733.2|27713.2|27733.2|27713.2|27733.2|27713.2|27733.2|27713.2|1
1628135430000|2021-08-05 03:50:30|27733.1|27713.1|27733.1|27713.1|27733.1|27713.1|27733.1|27713.1|1
1628135510000|2021-08-05 03:51:50|27730.3|27710.3|27732.2|27712.2|27732.2|27712.2|27728|27708|6
1628135530000|2021-08-05 03:52:10|27732.3|27712.3|27732.3|27712.3|27732.3|27712.3|27732.3|27712.3|1
1628135580000|2021-08-05 03:53:00|27731.5|27711.5|27730.2|27710.2|27731.5|27711.5|27730.2|27710.2|2
1628135590000|2021-08-05 03:53:10|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1628135640000|2021-08-05 03:54:00|27732.7|27712.7|27732.7|27712.7|27732.7|27712.7|27732.7|27712.7|1
1628135690000|2021-08-05 03:54:50|27729.5|27709.5|27729.3|27709.3|27729.5|27709.5|27729.3|27709.3|2
1628135700000|2021-08-05 03:55:00|27728.2|27708.2|27728.2|27708.2|27728.2|27708.2|27728.2|27708.2|1
1628135710000|2021-08-05 03:55:10|27727.7|27707.7|27732.3|27712.3|27732.3|27712.3|27727.7|27707.7|4
1628135740000|2021-08-05 03:55:40|27731.4|27711.4|27731.1|27711.1|27731.4|27711.4|27730.4|27710.4|4
1628135750000|2021-08-05 03:55:50|27730.5|27710.5|27731.1|27711.1|27731.1|27711.1|27730.5|27710.5|2
1628135760000|2021-08-05 03:56:00|27731.3|27711.3|27731.3|27711.3|27731.3|27711.3|27731.3|27711.3|1
1628135770000|2021-08-05 03:56:10|27730.8|27710.8|27730.8|27710.8|27730.8|27710.8|27730.8|27710.8|1
1628135800000|2021-08-05 03:56:40|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|1
1628135820000|2021-08-05 03:57:00|27730.8|27710.8|27730.8|27710.8|27730.8|27710.8|27730.5|27710.5|3
1628135830000|2021-08-05 03:57:10|27730.5|27710.5|27730.8|27710.8|27730.8|27710.8|27730.5|27710.5|4
1628135850000|2021-08-05 03:57:30|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|1
1628135860000|2021-08-05 03:57:40|27730.8|27710.8|27730.8|27710.8|27730.8|27710.8|27730.8|27710.8|1
1628135890000|2021-08-05 03:58:10|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|1
1628135970000|2021-08-05 03:59:30|27731|27711|27731|27711|27731|27711|27731|27711|1
1628136110000|2021-08-05 04:01:50|27729.5|27709.5|27729.9|27709.9|27729.9|27709.9|27729.5|27709.5|2
1628136130000|2021-08-05 04:02:10|27729.1|27709.1|27729.1|27709.1|27729.1|27709.1|27729.1|27709.1|1
1628136170000|2021-08-05 04:02:50|27728|27708|27728|27708|27728|27708|27728|27708|1
1628136210000|2021-08-05 04:03:30|27727.7|27707.7|27727.7|27707.7|27729.3|27709.3|27727.7|27707.7|3
1628136270000|2021-08-05 04:04:30|27727.4|27707.4|27727.3|27707.3|27727.4|27707.4|27727.3|27707.3|2
1628136280000|2021-08-05 04:04:40|27726.8|27706.8|27726.8|27706.8|27726.8|27706.8|27726.8|27706.8|1
1628136450000|2021-08-05 04:07:30|27726.3|27706.3|27726.3|27706.3|27726.3|27706.3|27726.3|27706.3|1
1628136480000|2021-08-05 04:08:00|27726.8|27706.8|27726.8|27706.8|27726.8|27706.8|27726.8|27706.8|1
1628136490000|2021-08-05 04:08:10|27726.4|27706.4|27726.8|27706.8|27726.8|27706.8|27726.4|27706.4|2
1628136500000|2021-08-05 04:08:20|27726.4|27706.4|27726.8|27706.8|27726.8|27706.8|27726.4|27706.4|2
1628136510000|2021-08-05 04:08:30|27726.4|27706.4|27726.3|27706.3|27726.4|27706.4|27726.3|27706.3|2
1628136530000|2021-08-05 04:08:50|27726.8|27706.8|27727.3|27707.3|27727.3|27707.3|27726.8|27706.8|2
1628136580000|2021-08-05 04:09:40|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|1
1628136590000|2021-08-05 04:09:50|27727.7|27707.7|27729.7|27709.7|27729.7|27709.7|27727.7|27707.7|3
1628136620000|2021-08-05 04:10:20|27730.2|27710.2|27730.2|27710.2|27730.2|27710.2|27730.2|27710.2|1
1628136750000|2021-08-05 04:12:30|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|1
1628136870000|2021-08-05 04:14:30|27730.2|27710.2|27730.2|27710.2|27730.2|27710.2|27730.2|27710.2|1
1628136880000|2021-08-05 04:14:40|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|1
1628137000000|2021-08-05 04:16:40|27730.2|27710.2|27730.5|27710.5|27730.5|27710.5|27730.2|27710.2|2
1628137260000|2021-08-05 04:21:00|27730.2|27710.2|27730.2|27710.2|27730.2|27710.2|27730.2|27710.2|1
1628137280000|2021-08-05 04:21:20|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|1
1628137500000|2021-08-05 04:25:00|27730.7|27710.7|27731.2|27711.2|27731.2|27711.2|27730.7|27710.7|2
1628137550000|2021-08-05 04:25:50|27731|27711|27731|27711|27731|27711|27731|27711|1
1628137580000|2021-08-05 04:26:20|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1628137590000|2021-08-05 04:26:30|27732.8|27712.8|27732.8|27712.8|27732.8|27712.8|27732.8|27712.8|1
1628137600000|2021-08-05 04:26:40|27733.4|27713.4|27733.4|27713.4|27733.4|27713.4|27733.4|27713.4|1
1628137630000|2021-08-05 04:27:10|27733.3|27713.3|27733.4|27713.4|27734.1|27714.1|27733.3|27713.3|5
1628137650000|2021-08-05 04:27:30|27733.5|27713.5|27738.5|27718.5|27738.5|27718.5|27733.5|27713.5|6
1628137690000|2021-08-05 04:28:10|27736|27716|27737|27717|27737|27717|27736|27716|2
1628137700000|2021-08-05 04:28:20|27736.7|27716.7|27736.7|27716.7|27736.7|27716.7|27736.7|27716.7|1
1628137740000|2021-08-05 04:29:00|27736.4|27716.4|27736.4|27716.4|27736.4|27716.4|27736.4|27716.4|1
1628137750000|2021-08-05 04:29:10|27736.7|27716.7|27736.2|27716.2|27736.7|27716.7|27736.2|27716.2|2
1628137800000|2021-08-05 04:30:00|27736.5|27716.5|27734.1|27714.1|27736.5|27716.5|27734.1|27714.1|4
1628137810000|2021-08-05 04:30:10|27735|27715|27737.5|27717.5|27737.5|27717.5|27735|27715|2
1628137820000|2021-08-05 04:30:20|27738.4|27718.4|27738.4|27718.4|27738.4|27718.4|27738.4|27718.4|1
1628137890000|2021-08-05 04:31:30|27738.2|27718.2|27738.2|27718.2|27738.2|27718.2|27738.2|27718.2|1
1628137910000|2021-08-05 04:31:50|27737.7|27717.7|27737.7|27717.7|27737.7|27717.7|27737.7|27717.7|1
1628137920000|2021-08-05 04:32:00|27739.8|27719.8|27737.7|27717.7|27742.3|27722.3|27737.7|27717.7|9
1628137990000|2021-08-05 04:33:10|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1628138010000|2021-08-05 04:33:30|27738.2|27718.2|27737.9|27717.9|27738.2|27718.2|27737.9|27717.9|2
1628138030000|2021-08-05 04:33:50|27737.3|27717.3|27737.5|27717.5|27737.5|27717.5|27737.3|27717.3|2
1628138210000|2021-08-05 04:36:50|27735.8|27715.8|27734.7|27714.7|27735.8|27715.8|27734.7|27714.7|2
1628138220000|2021-08-05 04:37:00|27735.3|27715.3|27735.3|27715.3|27735.3|27715.3|27735.3|27715.3|1
1628138230000|2021-08-05 04:37:10|27735|27715|27735.3|27715.3|27735.3|27715.3|27735|27715|2
1628138240000|2021-08-05 04:37:20|27735|27715|27735|27715|27735|27715|27735|27715|1
1628138330000|2021-08-05 04:38:50|27731.7|27711.7|27731.7|27711.7|27731.7|27711.7|27731.7|27711.7|1
1628138350000|2021-08-05 04:39:10|27732.2|27712.2|27732.2|27712.2|27732.2|27712.2|27732.2|27712.2|1
1628138370000|2021-08-05 04:39:30|27732.7|27712.7|27732.7|27712.7|27732.7|27712.7|27732.7|27712.7|1
1628138380000|2021-08-05 04:39:40|27733.2|27713.2|27733.2|27713.2|27733.2|27713.2|27733.2|27713.2|1
1628138390000|2021-08-05 04:39:50|27732.7|27712.7|27732.7|27712.7|27732.7|27712.7|27732.7|27712.7|1
1628138430000|2021-08-05 04:40:30|27732.2|27712.2|27732.2|27712.2|27732.2|27712.2|27732.2|27712.2|1
1628138460000|2021-08-05 04:41:00|27730.7|27710.7|27730.2|27710.2|27730.7|27710.7|27730.2|27710.2|2
1628138480000|2021-08-05 04:41:20|27729.8|27709.8|27723.5|27703.5|27729.8|27709.8|27723.5|27703.5|4
1628138490000|2021-08-05 04:41:30|27724.7|27704.7|27730.2|27710.2|27730.2|27710.2|27724.7|27704.7|3
1628138500000|2021-08-05 04:41:40|27729|27709|27730.2|27710.2|27730.2|27710.2|27728|27708|4
1628138520000|2021-08-05 04:42:00|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|1
1628138530000|2021-08-05 04:42:10|27730|27710|27730.5|27710.5|27730.5|27710.5|27730|27710|2
1628138540000|2021-08-05 04:42:20|27740.7|27720.7|27745.2|27725.2|27746.2|27726.2|27740.6|27720.6|10
1628138550000|2021-08-05 04:42:30|27744.2|27724.2|27736|27716|27746.5|27724.2|27736|27711.5|5
1628138560000|2021-08-05 04:42:40|27735.7|27715.7|27735.7|27715.7|27735.7|27715.7|27735.7|27715.7|1
1628138570000|2021-08-05 04:42:50|27736.2|27716.2|27736.2|27716.2|27736.2|27716.2|27736.2|27716.2|1
1628138580000|2021-08-05 04:43:00|27735.7|27715.7|27735.7|27715.7|27735.7|27715.7|27735.7|27715.7|1
1628138590000|2021-08-05 04:43:10|27736|27716|27739|27719|27739|27719|27736|27716|4
1628138600000|2021-08-05 04:43:20|27734.2|27714.2|27734.2|27714.2|27734.2|27714.2|27733.7|27713.7|3
1628138610000|2021-08-05 04:43:30|27733.7|27713.7|27734.2|27714.2|27734.2|27714.2|27733.7|27713.7|2
1628138620000|2021-08-05 04:43:40|27733.7|27713.7|27734.2|27714.2|27734.2|27714.2|27733.7|27713.7|2
1628138640000|2021-08-05 04:44:00|27733.7|27713.7|27733.7|27713.7|27733.7|27713.7|27733.7|27713.7|1
1628138650000|2021-08-05 04:44:10|27734.2|27714.2|27733.7|27713.7|27734.2|27714.2|27733.7|27713.7|2
1628138680000|2021-08-05 04:44:40|27733.2|27713.2|27733.2|27713.2|27733.2|27713.2|27733.2|27713.2|1
1628138690000|2021-08-05 04:44:50|27733.7|27713.7|27733.2|27713.2|27733.7|27713.7|27733.2|27713.2|2
1628138700000|2021-08-05 04:45:00|27732.7|27712.7|27732.7|27712.7|27732.7|27712.7|27732.7|27712.7|1
1628138710000|2021-08-05 04:45:10|27733.2|27713.2|27732.7|27712.7|27733.2|27713.2|27732.7|27712.7|2
1628138720000|2021-08-05 04:45:20|27733.2|27713.2|27733.2|27713.2|27733.2|27713.2|27733.2|27713.2|1
1628138820000|2021-08-05 04:47:00|27733.5|27713.5|27733.5|27713.5|27733.5|27713.5|27733.5|27713.5|1
1628138830000|2021-08-05 04:47:10|27733.8|27713.8|27733.8|27713.8|27733.8|27713.8|27733.8|27713.8|1
1628138840000|2021-08-05 04:47:20|27733.5|27713.5|27733.5|27713.5|27733.5|27713.5|27733.5|27713.5|1
1628138850000|2021-08-05 04:47:30|27733.8|27713.8|27733.8|27713.8|27733.8|27713.8|27733.8|27713.8|1
1628138860000|2021-08-05 04:47:40|27733.5|27713.5|27733.5|27713.5|27733.5|27713.5|27733.5|27713.5|1
1628138880000|2021-08-05 04:48:00|27734|27714|27734.3|27714.3|27734.3|27714.3|27734|27714|2
1628138890000|2021-08-05 04:48:10|27734|27714|27734.3|27714.3|27734.3|27714.3|27734|27714|8
1628138910000|2021-08-05 04:48:30|27734|27714|27734|27714|27734|27714|27734|27714|1
1628138920000|2021-08-05 04:48:40|27734.3|27714.3|27734.3|27714.3|27734.3|27714.3|27734.3|27714.3|1
1628138940000|2021-08-05 04:49:00|27734|27714|27734|27714|27734|27714|27734|27714|1
1628138950000|2021-08-05 04:49:10|27733.5|27713.5|27733.5|27713.5|27733.5|27713.5|27733.5|27713.5|1
1628138970000|2021-08-05 04:49:30|27734|27714|27734|27714|27734|27714|27734|27714|1
1628139000000|2021-08-05 04:50:00|27733.9|27713.9|27733.9|27713.9|27733.9|27713.9|27733.9|27713.9|1
1628139010000|2021-08-05 04:50:10|27734|27714|27734|27714|27734|27714|27734|27714|1
1628139080000|2021-08-05 04:51:20|27733.5|27713.5|27733.5|27713.5|27734|27714|27733.5|27713.5|3
1628139090000|2021-08-05 04:51:30|27734|27714|27733.5|27713.5|27734|27714|27733.5|27713.5|2
1628139120000|2021-08-05 04:52:00|27734|27714|27734|27714|27734|27714|27734|27714|1
1628139140000|2021-08-05 04:52:20|27733.7|27713.7|27733.7|27713.7|27733.7|27713.7|27733.7|27713.7|1
1628139150000|2021-08-05 04:52:30|27734|27714|27734|27714|27734|27714|27734|27714|1
1628139190000|2021-08-05 04:53:10|27734.3|27714.3|27734|27714|27734.3|27714.3|27734|27714|2
1628139240000|2021-08-05 04:54:00|27733.7|27713.7|27733.7|27713.7|27733.7|27713.7|27733.7|27713.7|1
1628139250000|2021-08-05 04:54:10|27734.2|27714.2|27734.2|27714.2|27734.2|27714.2|27734.2|27714.2|1
1628139260000|2021-08-05 04:54:20|27733.7|27713.7|27733.7|27713.7|27733.7|27713.7|27733.7|27713.7|1
1628139290000|2021-08-05 04:54:50|27734.2|27714.2|27733.7|27713.7|27734.2|27714.2|27733.7|27713.7|4
1628139310000|2021-08-05 04:55:10|27734|27714|27734.2|27714.2|27734.2|27714.2|27734|27714|2
1628139320000|2021-08-05 04:55:20|27734.7|27714.7|27734.2|27714.2|27734.7|27714.7|27734.2|27714.2|2
1628139370000|2021-08-05 04:56:10|27734.7|27714.7|27734.7|27714.7|27734.7|27714.7|27734.7|27714.7|1
1628139380000|2021-08-05 04:56:20|27734.2|27714.2|27734.7|27714.7|27734.7|27714.7|27734.2|27714.2|2
1628139390000|2021-08-05 04:56:30|27734.2|27714.2|27734.2|27714.2|27734.2|27714.2|27734.2|27714.2|1
1628139410000|2021-08-05 04:56:50|27734.7|27714.7|27734.7|27714.7|27734.7|27714.7|27734.7|27714.7|1
1628139420000|2021-08-05 04:57:00|27734.2|27714.2|27734.2|27714.2|27734.2|27714.2|27734.2|27714.2|1
1628139490000|2021-08-05 04:58:10|27734.7|27714.7|27734.2|27714.2|27734.7|27714.7|27734.2|27714.2|2
1628139500000|2021-08-05 04:58:20|27734.7|27714.7|27734.7|27714.7|27734.7|27714.7|27734.7|27714.7|1
1628139540000|2021-08-05 04:59:00|27734.2|27714.2|27734.7|27714.7|27734.7|27714.7|27734.2|27714.2|2
1628139550000|2021-08-05 04:59:10|27734.2|27714.2|27734.7|27714.7|27734.7|27714.7|27734.2|27714.2|2
1628139560000|2021-08-05 04:59:20|27734.2|27714.2|27734.2|27714.2|27734.2|27714.2|27734.2|27714.2|1
1628139590000|2021-08-05 04:59:50|27734.7|27714.7|27734.7|27714.7|27734.7|27714.7|27734.7|27714.7|1
1628139610000|2021-08-05 05:00:10|27734.2|27714.2|27733.7|27713.7|27734.2|27714.2|27733.7|27713.7|2
1628139630000|2021-08-05 05:00:30|27734.2|27714.2|27734.2|27714.2|27734.2|27714.2|27734.2|27714.2|1
1628139640000|2021-08-05 05:00:40|27733.7|27713.7|27733.7|27713.7|27733.7|27713.7|27733.7|27713.7|1
1628139650000|2021-08-05 05:00:50|27733.2|27713.2|27733.7|27713.7|27733.7|27713.7|27733.2|27713.2|2
1628139670000|2021-08-05 05:01:10|27734.2|27714.2|27734.2|27714.2|27734.2|27714.2|27734.2|27714.2|1
1628139680000|2021-08-05 05:01:20|27733.7|27713.7|27734.2|27714.2|27734.2|27714.2|27733.7|27713.7|2
1628139690000|2021-08-05 05:01:30|27733.7|27713.7|27733.7|27713.7|27733.7|27713.7|27733.7|27713.7|1
1628139700000|2021-08-05 05:01:40|27734.2|27714.2|27733.7|27713.7|27734.2|27714.2|27733.7|27713.7|2
1628139720000|2021-08-05 05:02:00|27734.2|27714.2|27733.7|27713.7|27734.2|27714.2|27733.7|27713.7|2
1628139730000|2021-08-05 05:02:10|27733.2|27713.2|27733.7|27713.7|27733.7|27713.7|27733.2|27713.2|2
1628139740000|2021-08-05 05:02:20|27733.2|27713.2|27733.2|27713.2|27733.2|27713.2|27733.2|27713.2|1
1628139760000|2021-08-05 05:02:40|27733.7|27713.7|27733.7|27713.7|27733.7|27713.7|27733.7|27713.7|1
1628139870000|2021-08-05 05:04:30|27734.2|27714.2|27733.7|27713.7|27734.7|27714.7|27733.7|27713.7|4
1628139880000|2021-08-05 05:04:40|27734.2|27714.2|27733.5|27713.5|27734.2|27714.2|27733.5|27713.5|5
1628140190000|2021-08-05 05:09:50|27733.8|27713.8|27733.8|27713.8|27733.8|27713.8|27733.8|27713.8|1
1628140210000|2021-08-05 05:10:10|27733.5|27713.5|27733.5|27713.5|27733.5|27713.5|27733.5|27713.5|1
1628140260000|2021-08-05 05:11:00|27728.8|27708.8|27728.8|27708.8|27728.8|27708.8|27728.8|27708.8|1
1628140270000|2021-08-05 05:11:10|27727.5|27707.5|27730.4|27710.4|27731.1|27711.1|27723.5|27703.5|11
1628140280000|2021-08-05 05:11:20|27730.5|27710.5|27730.4|27710.4|27730.5|27710.5|27730.4|27710.4|2
1628140290000|2021-08-05 05:11:30|27731.1|27711.1|27731.1|27711.1|27731.1|27711.1|27731.1|27711.1|1
1628140320000|2021-08-05 05:12:00|27731.2|27711.2|27731.2|27711.2|27731.2|27711.2|27731.2|27711.2|1
1628140350000|2021-08-05 05:12:30|27731|27711|27729|27709|27731|27711|27726.5|27706.5|4
1628140360000|2021-08-05 05:12:40|27728.7|27708.7|27729|27709|27729|27709|27728.5|27708.5|3
1628140380000|2021-08-05 05:13:00|27728.7|27708.7|27728.2|27708.2|27728.7|27708.7|27728.2|27708.2|2
1628140390000|2021-08-05 05:13:10|27728.5|27708.5|27729|27709|27729|27709|27728.5|27708.5|3
1628140410000|2021-08-05 05:13:30|27728.7|27708.7|27728.7|27708.7|27728.7|27708.7|27728.7|27708.7|1
1628140460000|2021-08-05 05:14:20|27729|27709|27729.4|27709.4|27729.4|27709.4|27729|27709|2
1628140500000|2021-08-05 05:15:00|27729.2|27709.2|27728.7|27708.7|27729.2|27709.2|27728.7|27708.7|2
1628140510000|2021-08-05 05:15:10|27729|27709|27729.2|27709.2|27729.2|27709.2|27729|27709|2
1628140520000|2021-08-05 05:15:20|27729.4|27709.4|27729.4|27709.4|27729.4|27709.4|27729.4|27709.4|1
1628140580000|2021-08-05 05:16:20|27730.7|27710.7|27731.2|27711.2|27731.2|27711.2|27730.7|27710.7|2
1628140620000|2021-08-05 05:17:00|27731.5|27711.5|27731.5|27711.5|27731.5|27711.5|27731.5|27711.5|1
1628140740000|2021-08-05 05:19:00|27730.8|27710.8|27731.5|27711.5|27731.5|27711.5|27729.8|27709.8|5
1628140790000|2021-08-05 05:19:50|27732.2|27712.2|27732.8|27712.8|27732.8|27712.8|27732.2|27712.2|2
1628140850000|2021-08-05 05:20:50|27732.7|27712.7|27732.7|27712.7|27732.7|27712.7|27732.7|27712.7|1
1628141070000|2021-08-05 05:24:30|27733|27713|27736.7|27716.7|27736.7|27716.7|27733|27713|6
1628141090000|2021-08-05 05:24:50|27737.2|27717.2|27737.2|27717.2|27737.2|27717.2|27737.2|27717.2|1
1628141100000|2021-08-05 05:25:00|27738.3|27718.3|27738.3|27718.3|27738.3|27718.3|27738.3|27718.3|1
1628141110000|2021-08-05 05:25:10|27737.2|27717.2|27737.2|27717.2|27737.2|27717.2|27737.2|27717.2|1
1628141120000|2021-08-05 05:25:20|27736.7|27716.7|27736.7|27716.7|27736.7|27716.7|27736.7|27716.7|1
1628141180000|2021-08-05 05:26:20|27737.2|27717.2|27737.2|27717.2|27737.2|27717.2|27737.2|27717.2|1
1628141220000|2021-08-05 05:27:00|27738.2|27718.2|27739.2|27719.2|27739.2|27719.2|27738.2|27718.2|3
1628141230000|2021-08-05 05:27:10|27739.5|27719.5|27739.2|27719.2|27739.5|27719.5|27739.2|27719.2|2
1628141240000|2021-08-05 05:27:20|27739.5|27719.5|27739.2|27719.2|27739.5|27719.5|27739.2|27719.2|2
1628141250000|2021-08-05 05:27:30|27739.5|27719.5|27739.2|27719.2|27739.5|27719.5|27739.2|27719.2|2
1628141340000|2021-08-05 05:29:00|27739.7|27719.7|27739.7|27719.7|27739.7|27719.7|27739.7|27719.7|1
1628141360000|2021-08-05 05:29:20|27739.2|27719.2|27739.7|27719.7|27739.7|27719.7|27739.2|27719.2|2
1628141410000|2021-08-05 05:30:10|27739.2|27719.2|27739.2|27719.2|27739.2|27719.2|27739.2|27719.2|1
1628141420000|2021-08-05 05:30:20|27739.7|27719.7|27739.7|27719.7|27739.7|27719.7|27739.7|27719.7|1
1628141430000|2021-08-05 05:30:30|27739.2|27719.2|27739.2|27719.2|27739.2|27719.2|27739.2|27719.2|1
1628141470000|2021-08-05 05:31:10|27739.7|27719.7|27739.7|27719.7|27739.7|27719.7|27739.7|27719.7|1
1628141520000|2021-08-05 05:32:00|27740|27720|27740|27720|27740|27720|27740|27720|1
1628141560000|2021-08-05 05:32:40|27740.3|27720.3|27740.3|27720.3|27740.3|27720.3|27740.3|27720.3|1
1628141670000|2021-08-05 05:34:30|27741|27721|27741|27721|27741|27721|27741|27721|1
1628141710000|2021-08-05 05:35:10|27741.3|27721.3|27741.5|27721.5|27741.5|27721.5|27741.3|27721.3|2
1628141730000|2021-08-05 05:35:30|27741.2|27721.2|27741.2|27721.2|27741.2|27721.2|27741.2|27721.2|1
1628141760000|2021-08-05 05:36:00|27741.5|27721.5|27742|27722|27742|27722|27741.5|27721.5|3
1628141770000|2021-08-05 05:36:10|27741.8|27721.8|27741.8|27721.8|27741.8|27721.8|27741.8|27721.8|1
1628141800000|2021-08-05 05:36:40|27746.7|27726.7|27743.4|27723.4|27746.7|27726.7|27743.4|27723.4|4
1628141810000|2021-08-05 05:36:50|27742.7|27722.7|27741.5|27721.5|27742.7|27722.7|27739.4|27719.4|3
1628141880000|2021-08-05 05:38:00|27741.8|27721.8|27741.5|27721.5|27741.8|27721.8|27741.5|27721.5|2
1628141890000|2021-08-05 05:38:10|27741.8|27721.8|27741.5|27721.5|27741.8|27721.8|27741.5|27721.5|2
1628141960000|2021-08-05 05:39:20|27742|27722|27741.5|27721.5|27742|27722|27741.5|27721.5|2
1628141970000|2021-08-05 05:39:30|27742|27722|27742|27722|27742|27722|27742|27722|1
1628142000000|2021-08-05 05:40:00|27743.3|27723.3|27743.8|27723.8|27747.4|27727.4|27743.3|27723.3|5
1628142010000|2021-08-05 05:40:10|27743|27723|27743|27723|27743|27723|27743|27723|1
1628142030000|2021-08-05 05:40:30|27743.3|27723.3|27743.3|27723.3|27743.3|27723.3|27743.3|27723.3|1
1628142060000|2021-08-05 05:41:00|27745.2|27725.2|27743.4|27723.4|27745.2|27725.2|27743.4|27723.4|2
1628142090000|2021-08-05 05:41:30|27743.2|27723.2|27743.2|27723.2|27743.2|27723.2|27743.2|27723.2|1
1628142120000|2021-08-05 05:42:00|27743|27723|27743|27723|27743|27723|27743|27723|1
1628142220000|2021-08-05 05:43:40|27743.5|27723.5|27745.7|27725.7|27745.7|27725.7|27743.5|27723.5|5
1628142230000|2021-08-05 05:43:50|27745.2|27725.2|27745.2|27725.2|27745.2|27725.2|27745.2|27725.2|1
1628142240000|2021-08-05 05:44:00|27746|27726|27746.2|27726.2|27746.2|27726.2|27746|27726|2
1628142270000|2021-08-05 05:44:30|27746.5|27726.5|27746.5|27726.5|27746.5|27726.5|27746.5|27726.5|1
1628142280000|2021-08-05 05:44:40|27746.2|27726.2|27746.2|27726.2|27746.2|27726.2|27746.2|27726.2|1
1628142340000|2021-08-05 05:45:40|27746.5|27726.5|27746.8|27726.8|27746.8|27726.8|27746.5|27726.5|2
1628142350000|2021-08-05 05:45:50|27749.8|27729.8|27749.3|27729.3|27749.8|27729.8|27749.3|27729.3|2
1628142390000|2021-08-05 05:46:30|27749.8|27729.8|27749.3|27729.3|27749.8|27729.8|27749.3|27729.3|2
1628142400000|2021-08-05 05:46:40|27749.8|27729.8|27749.3|27729.3|27749.8|27729.8|27749.3|27729.3|2
1628142410000|2021-08-05 05:46:50|27749.8|27729.8|27749.8|27729.8|27749.8|27729.8|27749.8|27729.8|1
1628142430000|2021-08-05 05:47:10|27749.3|27729.3|27749.3|27729.3|27749.8|27729.8|27749.3|27729.3|3
1628142440000|2021-08-05 05:47:20|27749.8|27729.8|27750|27730|27750|27730|27749.5|27729.5|6
1628142450000|2021-08-05 05:47:30|27750.3|27730.3|27750.3|27730.3|27750.3|27730.3|27750.3|27730.3|1
1628142470000|2021-08-05 05:47:50|27749.8|27729.8|27750.3|27730.3|27750.3|27730.3|27749.8|27729.8|4
1628142480000|2021-08-05 05:48:00|27749.8|27729.8|27749.8|27729.8|27749.8|27729.8|27749.3|27729.3|3
1628142540000|2021-08-05 05:49:00|27749.3|27729.3|27749.3|27729.3|27749.3|27729.3|27749.3|27729.3|1
1628142570000|2021-08-05 05:49:30|27748.8|27728.8|27748.8|27728.8|27749.3|27729.3|27748.8|27728.8|3
1628142580000|2021-08-05 05:49:40|27749.3|27729.3|27749.3|27729.3|27749.3|27729.3|27748.8|27728.8|3
1628142630000|2021-08-05 05:50:30|27748.8|27728.8|27748.8|27728.8|27749.3|27729.3|27748.8|27728.8|3
1628142640000|2021-08-05 05:50:40|27749.3|27729.3|27749.3|27729.3|27749.3|27729.3|27748.8|27728.8|3
1628142670000|2021-08-05 05:51:10|27749.8|27729.8|27749.8|27729.8|27749.8|27729.8|27749.3|27729.3|3
1628142680000|2021-08-05 05:51:20|27748.8|27728.8|27748.8|27728.8|27748.8|27728.8|27748.8|27728.8|1
1628142700000|2021-08-05 05:51:40|27748.3|27728.3|27748.3|27728.3|27748.3|27728.3|27748.3|27728.3|1
1628142720000|2021-08-05 05:52:00|27748.8|27728.8|27748.8|27728.8|27748.8|27728.8|27748.8|27728.8|1
1628142730000|2021-08-05 05:52:10|27747|27727|27747|27727|27747|27727|27747|27727|1
1628142810000|2021-08-05 05:53:30|27747.3|27727.3|27747.3|27727.3|27747.3|27727.3|27747.3|27727.3|1
1628142850000|2021-08-05 05:54:10|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1628142890000|2021-08-05 05:54:50|27747.8|27727.8|27747.8|27727.8|27747.8|27727.8|27747.8|27727.8|1
1628142900000|2021-08-05 05:55:00|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1628142910000|2021-08-05 05:55:10|27747.8|27727.8|27747.8|27727.8|27747.8|27727.8|27747.8|27727.8|1
1628142920000|2021-08-05 05:55:20|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1628142950000|2021-08-05 05:55:50|27747.2|27727.2|27747.2|27727.2|27747.2|27727.2|27747.2|27727.2|1
1628142980000|2021-08-05 05:56:20|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1628143140000|2021-08-05 05:59:00|27755|27720|27755|27720|27755|27720|27755|27720|1
1628143170000|2021-08-05 05:59:30|27755.5|27720.5|27755.5|27720.5|27755.5|27720.5|27755.5|27720.5|1
1628143180000|2021-08-05 05:59:40|27755|27720|27754.5|27719.5|27755|27720|27754.5|27719.5|4
1628143190000|2021-08-05 05:59:50|27757|27722|27746.5|27726.5|27758|27728.5|27746.5|27722|6
1628143200000|2021-08-05 06:00:00|27755.5|27720.5|27749|27729|27756|27730|27749|27720.5|5
1628143210000|2021-08-05 06:00:10|27749.5|27729.5|27751|27731|27761|27733|27749.5|27725.5|6
1628143220000|2021-08-05 06:00:20|27750.7|27730.7|27750.7|27730.7|27751.5|27731.5|27750.7|27730.7|5
1628143230000|2021-08-05 06:00:30|27751.2|27731.2|27751.5|27731.5|27751.5|27731.5|27751.2|27731.2|2
1628143260000|2021-08-05 06:01:00|27751|27731|27750.5|27730.5|27751|27731|27750.5|27730.5|2
1628143290000|2021-08-05 06:01:30|27750.8|27730.8|27750.8|27730.8|27750.8|27730.8|27750.8|27730.8|1
1628143300000|2021-08-05 06:01:40|27751.3|27731.3|27750.8|27730.8|27751.3|27731.3|27750.8|27730.8|2
1628143310000|2021-08-05 06:01:50|27751.3|27731.3|27753|27733|27753|27733|27751.3|27731.3|2
1628143330000|2021-08-05 06:02:10|27751.3|27731.3|27751.3|27731.3|27751.8|27731.8|27751|27731|4
1628143340000|2021-08-05 06:02:20|27751.8|27731.8|27751.8|27731.8|27751.8|27731.8|27751.8|27731.8|1
1628143360000|2021-08-05 06:02:40|27751|27731|27751|27731|27751|27731|27751|27731|1
1628143380000|2021-08-05 06:03:00|27751.3|27731.3|27751.3|27731.3|27751.3|27731.3|27751.3|27731.3|1
1628143400000|2021-08-05 06:03:20|27751|27731|27751.3|27731.3|27751.3|27731.3|27751|27731|2
1628143440000|2021-08-05 06:04:00|27751.8|27731.8|27751.8|27731.8|27751.8|27731.8|27751.8|27731.8|1
1628143470000|2021-08-05 06:04:30|27753|27733|27753.4|27733.4|27753.4|27733.4|27753|27733|2
1628143480000|2021-08-05 06:04:40|27754.6|27734.6|27754.6|27734.6|27754.6|27734.6|27754.6|27734.6|1
1628143500000|2021-08-05 06:05:00|27753.4|27733.4|27753.4|27733.4|27753.4|27733.4|27753.4|27733.4|1
1628143510000|2021-08-05 06:05:10|27753|27733|27753|27733|27753|27733|27753|27733|1
1628143520000|2021-08-05 06:05:20|27753.4|27733.4|27753.4|27733.4|27753.4|27733.4|27753.4|27733.4|1
1628143560000|2021-08-05 06:06:00|27753.8|27733.8|27757.8|27737.8|27757.8|27737.8|27753.8|27733.8|4
1628143570000|2021-08-05 06:06:10|27757.3|27737.3|27757.3|27737.3|27757.3|27737.3|27757.3|27737.3|1
1628143600000|2021-08-05 06:06:40|27756.8|27736.8|27756.8|27736.8|27756.8|27736.8|27756.8|27736.8|1
1628143620000|2021-08-05 06:07:00|27756.3|27736.3|27756.3|27736.3|27756.3|27736.3|27756.3|27736.3|1
1628143670000|2021-08-05 06:07:50|27756.8|27736.8|27757.3|27737.3|27757.3|27737.3|27756.8|27736.8|2
1628143680000|2021-08-05 06:08:00|27756.8|27736.8|27756.8|27736.8|27756.8|27736.8|27756.8|27736.8|1
1628143690000|2021-08-05 06:08:10|27757.8|27737.8|27759.4|27739.4|27759.4|27739.4|27757.8|27737.8|3
1628143700000|2021-08-05 06:08:20|27757.4|27737.4|27756.9|27736.9|27757.4|27737.4|27756.9|27736.9|2
1628143710000|2021-08-05 06:08:30|27756.2|27736.2|27756.2|27736.2|27756.2|27736.2|27756.2|27736.2|1
1628143720000|2021-08-05 06:08:40|27757.3|27737.3|27757.3|27737.3|27757.3|27737.3|27757|27737|3
1628143730000|2021-08-05 06:08:50|27757|27737|27757|27737|27757|27737|27757|27737|1
1628143740000|2021-08-05 06:09:00|27756.7|27736.7|27756|27736|27756.7|27736.7|27756|27736|2
1628143750000|2021-08-05 06:09:10|27753.8|27733.8|27753.4|27733.4|27753.8|27733.8|27753|27733|4
1628143760000|2021-08-05 06:09:20|27751.9|27731.9|27751.9|27731.9|27751.9|27731.9|27751.9|27731.9|1
1628143780000|2021-08-05 06:09:40|27753.9|27733.9|27754.8|27734.8|27754.8|27734.8|27753.9|27733.9|2
1628143810000|2021-08-05 06:10:10|27754.3|27734.3|27754.3|27734.3|27754.3|27734.3|27754.3|27734.3|1
1628143820000|2021-08-05 06:10:20|27753.8|27733.8|27753.8|27733.8|27753.8|27733.8|27753.8|27733.8|1
1628143860000|2021-08-05 06:11:00|27753.5|27733.5|27753.8|27733.8|27753.8|27733.8|27753.5|27733.5|2
1628143900000|2021-08-05 06:11:40|27753.3|27733.3|27753.3|27733.3|27753.3|27733.3|27753.3|27733.3|1
1628143910000|2021-08-05 06:11:50|27753.8|27733.8|27753.3|27733.3|27753.8|27733.8|27753.3|27733.3|2
1628143950000|2021-08-05 06:12:30|27752.4|27732.4|27752.4|27732.4|27752.4|27732.4|27752|27732|3
1628143970000|2021-08-05 06:12:50|27752.9|27732.9|27753.3|27733.3|27753.8|27733.8|27752.9|27732.9|3
1628143980000|2021-08-05 06:13:00|27752.8|27732.8|27752.8|27732.8|27752.8|27732.8|27752.8|27732.8|1
1628143990000|2021-08-05 06:13:10|27752|27732|27752|27732|27752|27732|27752|27732|1
1628144000000|2021-08-05 06:13:20|27751.5|27731.5|27751.3|27731.3|27751.8|27731.8|27750.8|27730.8|9
1628144020000|2021-08-05 06:13:40|27751.8|27731.8|27751.8|27731.8|27751.8|27731.8|27751.8|27731.8|1
1628144070000|2021-08-05 06:14:30|27752.3|27732.3|27753.8|27733.8|27753.8|27733.8|27752.3|27732.3|5
1628144080000|2021-08-05 06:14:40|27753.3|27733.3|27753.3|27733.3|27753.3|27733.3|27753.3|27733.3|1
1628144130000|2021-08-05 06:15:30|27752.8|27732.8|27752.4|27732.4|27752.8|27732.8|27752|27732|3
1628144150000|2021-08-05 06:15:50|27753.3|27733.3|27752|27732|27753.3|27733.3|27752|27732|3
1628144160000|2021-08-05 06:16:00|27751.8|27731.8|27750.8|27730.8|27751.8|27731.8|27750.8|27730.8|3
1628144170000|2021-08-05 06:16:10|27751.3|27731.3|27751.5|27731.5|27751.5|27731.5|27751.3|27731.3|2
1628144180000|2021-08-05 06:16:20|27751.8|27731.8|27752.5|27732.5|27752.5|27732.5|27751.8|27731.8|2
1628144200000|2021-08-05 06:16:40|27751.8|27731.8|27751.3|27731.3|27751.8|27731.8|27751.3|27731.3|3
1628144220000|2021-08-05 06:17:00|27750.5|27730.5|27751|27731|27751|27731|27750.5|27730.5|2
1628144230000|2021-08-05 06:17:10|27750.7|27730.7|27750.7|27730.7|27751|27731|27750.7|27730.7|3
1628144290000|2021-08-05 06:18:10|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|1
1628144320000|2021-08-05 06:18:40|27750.2|27730.2|27749.7|27729.7|27750.2|27730.2|27749.7|27729.7|2
1628144330000|2021-08-05 06:18:50|27749.2|27729.2|27749.2|27729.2|27749.2|27729.2|27749.2|27729.2|1
1628144340000|2021-08-05 06:19:00|27749.5|27729.5|27748.2|27728.2|27749.5|27729.5|27747.2|27727.2|3
1628144360000|2021-08-05 06:19:20|27748.7|27728.7|27745.7|27725.7|27748.7|27728.7|27745.7|27725.7|4
1628144370000|2021-08-05 06:19:30|27745.2|27725.2|27745.2|27725.2|27745.7|27725.7|27745.2|27725.2|3
1628144380000|2021-08-05 06:19:40|27744.9|27724.9|27744.9|27724.9|27744.9|27724.9|27744.9|27724.9|1
1628144390000|2021-08-05 06:19:50|27745.7|27725.7|27745.2|27725.2|27745.7|27725.7|27744.9|27724.9|3
1628144440000|2021-08-05 06:20:40|27745.7|27725.7|27745.7|27725.7|27745.7|27725.7|27745.7|27725.7|1
1628144450000|2021-08-05 06:20:50|27744.5|27724.5|27745.7|27725.7|27745.7|27725.7|27744.5|27724.5|2
1628144470000|2021-08-05 06:21:10|27745.8|27725.8|27745.8|27725.8|27745.8|27725.8|27745.8|27725.8|1
1628144540000|2021-08-05 06:22:20|27745.3|27725.3|27745.8|27725.8|27745.8|27725.8|27745.3|27725.3|4
1628144550000|2021-08-05 06:22:30|27744|27724|27745.8|27725.8|27745.8|27725.8|27744|27724|3
1628144560000|2021-08-05 06:22:40|27745.3|27725.3|27745.3|27725.3|27745.3|27725.3|27745.3|27725.3|1
1628144570000|2021-08-05 06:22:50|27745.8|27725.8|27745|27725|27745.8|27725.8|27745|27725|5
1628144580000|2021-08-05 06:23:00|27745.5|27725.5|27744.8|27724.8|27745.5|27725.5|27744.8|27724.8|3
1628144590000|2021-08-05 06:23:10|27745.1|27725.1|27745.1|27725.1|27745.1|27725.1|27744.8|27724.8|3
1628144600000|2021-08-05 06:23:20|27745.3|27725.3|27745.8|27725.8|27745.8|27725.8|27745.3|27725.3|2
1628144610000|2021-08-05 06:23:30|27745.3|27725.3|27745.3|27725.3|27745.3|27725.3|27745.3|27725.3|1
1628144620000|2021-08-05 06:23:40|27745.8|27725.8|27745.8|27725.8|27745.8|27725.8|27745.8|27725.8|1
1628144630000|2021-08-05 06:23:50|27746.1|27726.1|27746.1|27726.1|27746.1|27726.1|27746.1|27726.1|1
1628144640000|2021-08-05 06:24:00|27745.8|27725.8|27746.1|27726.1|27746.1|27726.1|27745.8|27725.8|2
1628144650000|2021-08-05 06:24:10|27745.8|27725.8|27742.5|27722.5|27745.8|27725.8|27742.5|27722.5|3
1628144660000|2021-08-05 06:24:20|27742.2|27722.2|27741.4|27721.4|27742.2|27722.2|27741.2|27721.2|5
1628144680000|2021-08-05 06:24:40|27742.2|27722.2|27742.7|27722.7|27742.7|27722.7|27742.2|27722.2|2
1628144690000|2021-08-05 06:24:50|27740.4|27720.4|27740.4|27720.4|27740.4|27720.4|27740.4|27720.4|1
1628144710000|2021-08-05 06:25:10|27741.4|27721.4|27741.4|27721.4|27741.4|27721.4|27741.4|27721.4|1
1628144720000|2021-08-05 06:25:20|27741.1|27721.1|27738.8|27718.8|27741.1|27721.1|27737.8|27717.8|3
1628144730000|2021-08-05 06:25:30|27738.5|27718.5|27738.8|27718.8|27738.8|27718.8|27738.5|27718.5|4
1628144740000|2021-08-05 06:25:40|27739|27719|27739.2|27719.2|27739.2|27719.2|27739|27719|2
1628144750000|2021-08-05 06:25:50|27739|27719|27739|27719|27739.5|27719.5|27739|27719|4
1628144760000|2021-08-05 06:26:00|27739.2|27719.2|27739.2|27719.2|27739.2|27719.2|27739.2|27719.2|1
1628144780000|2021-08-05 06:26:20|27739.5|27719.5|27739.5|27719.5|27739.5|27719.5|27739.5|27719.5|1
1628144790000|2021-08-05 06:26:30|27736.7|27716.7|27735.7|27715.7|27736.7|27716.7|27735.7|27715.7|3
1628144820000|2021-08-05 06:27:00|27736.2|27716.2|27736.2|27716.2|27736.2|27716.2|27736.2|27716.2|1
1628144830000|2021-08-05 06:27:10|27735.7|27715.7|27735.7|27715.7|27735.7|27715.7|27735.7|27715.7|1
1628144840000|2021-08-05 06:27:20|27739.7|27719.7|27739.7|27719.7|27739.7|27719.7|27739.7|27719.7|1
1628144910000|2021-08-05 06:28:30|27737.7|27717.7|27736.7|27716.7|27737.7|27717.7|27736.7|27716.7|2
1628144930000|2021-08-05 06:28:50|27736.2|27716.2|27735.2|27715.2|27736.2|27716.2|27735.2|27715.2|3
1628144940000|2021-08-05 06:29:00|27735.7|27715.7|27735.7|27715.7|27735.7|27715.7|27735.7|27715.7|1
1628144950000|2021-08-05 06:29:10|27735.2|27715.2|27735.2|27715.2|27735.2|27715.2|27735.2|27715.2|1
1628144960000|2021-08-05 06:29:20|27734.7|27714.7|27733.8|27713.8|27734.7|27714.7|27733.6|27713.6|3
1628144970000|2021-08-05 06:29:30|27734.3|27714.3|27734.3|27714.3|27734.3|27714.3|27734.3|27714.3|1
1628144980000|2021-08-05 06:29:40|27733.8|27713.8|27734.7|27714.7|27734.7|27714.7|27733.8|27713.8|2
1628144990000|2021-08-05 06:29:50|27735.2|27715.2|27735.2|27715.2|27735.2|27715.2|27734.7|27714.7|3
1628145000000|2021-08-05 06:30:00|27734.7|27714.7|27734.7|27714.7|27735.2|27715.2|27734.7|27714.7|5
1628145010000|2021-08-05 06:30:10|27735.2|27715.2|27734.7|27714.7|27735.2|27715.2|27734.7|27714.7|2
1628145020000|2021-08-05 06:30:20|27735.2|27715.2|27735.2|27715.2|27735.2|27715.2|27735.2|27715.2|1
1628145030000|2021-08-05 06:30:30|27734.7|27714.7|27735.2|27715.2|27735.2|27715.2|27734.7|27714.7|2
1628145040000|2021-08-05 06:30:40|27735.7|27715.7|27739.5|27719.5|27739.5|27719.5|27735.7|27715.7|4
1628145050000|2021-08-05 06:30:50|27740|27720|27740|27720|27740|27720|27740|27720|1
1628145060000|2021-08-05 06:31:00|27739.5|27719.5|27739.5|27719.5|27739.5|27719.5|27739.5|27719.5|1
1628145070000|2021-08-05 06:31:10|27742|27722|27742|27722|27742|27722|27742|27722|1
1628145080000|2021-08-05 06:31:20|27741.7|27721.7|27741.7|27721.7|27741.7|27721.7|27741.7|27721.7|1
1628145110000|2021-08-05 06:31:50|27741.4|27721.4|27741.4|27721.4|27741.4|27721.4|27741.4|27721.4|1
1628145130000|2021-08-05 06:32:10|27740.4|27720.4|27740.4|27720.4|27740.4|27720.4|27740.4|27720.4|1
1628145150000|2021-08-05 06:32:30|27741.4|27721.4|27741.4|27721.4|27741.4|27721.4|27741.4|27721.4|1
1628145210000|2021-08-05 06:33:30|27742.8|27722.8|27742.8|27722.8|27742.8|27722.8|27742.8|27722.8|1
1628145230000|2021-08-05 06:33:50|27742.3|27722.3|27742.3|27722.3|27742.3|27722.3|27742.3|27722.3|1
1628145270000|2021-08-05 06:34:30|27742.5|27722.5|27743|27723|27744.5|27724.5|27742.5|27722.5|5
1628145280000|2021-08-05 06:34:40|27742.7|27722.7|27746.8|27726.8|27746.8|27726.8|27742.7|27722.7|4
1628145290000|2021-08-05 06:34:50|27746.4|27726.4|27746.4|27726.4|27746.4|27726.4|27746.4|27726.4|1
1628145390000|2021-08-05 06:36:30|27746.7|27726.7|27747.2|27727.2|27747.2|27727.2|27746.7|27726.7|2
1628145400000|2021-08-05 06:36:40|27746.7|27726.7|27746.7|27726.7|27746.7|27726.7|27746.7|27726.7|1
1628145450000|2021-08-05 06:37:30|27747.2|27727.2|27747.2|27727.2|27747.2|27727.2|27747.2|27727.2|1
1628145470000|2021-08-05 06:37:50|27747.8|27727.8|27747.2|27727.2|27747.8|27727.8|27747.2|27727.2|2
1628145480000|2021-08-05 06:38:00|27746.7|27726.7|27746.7|27726.7|27746.7|27726.7|27746.7|27726.7|1
1628145550000|2021-08-05 06:39:10|27744.1|27724.1|27742|27722|27744.1|27724.1|27742|27722|5
1628145560000|2021-08-05 06:39:20|27743.3|27723.3|27745.3|27725.3|27745.3|27725.3|27743.3|27723.3|6
1628145570000|2021-08-05 06:39:30|27745|27725|27745|27725|27745|27725|27745|27725|1
1628145590000|2021-08-05 06:39:50|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|1
1628145600000|2021-08-05 06:40:00|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1628145610000|2021-08-05 06:40:10|27746.1|27726.1|27746.1|27726.1|27746.1|27726.1|27746.1|27726.1|1
1628145670000|2021-08-05 06:41:10|27746.4|27726.4|27746.4|27726.4|27746.4|27726.4|27746.4|27726.4|1
1628145700000|2021-08-05 06:41:40|27747.3|27727.3|27747.3|27727.3|27747.3|27727.3|27747.3|27727.3|1
1628145760000|2021-08-05 06:42:40|27746.8|27726.8|27746.8|27726.8|27746.8|27726.8|27746.8|27726.8|1
1628145770000|2021-08-05 06:42:50|27747.3|27727.3|27746.8|27726.8|27747.3|27727.3|27746.8|27726.8|2
1628145930000|2021-08-05 06:45:30|27746.4|27726.4|27746.4|27726.4|27746.4|27726.4|27746.4|27726.4|1
1628146030000|2021-08-05 06:47:10|27745.8|27725.8|27745.8|27725.8|27745.8|27725.8|27745.8|27725.8|1
1628146050000|2021-08-05 06:47:30|27746.4|27726.4|27746.4|27726.4|27746.4|27726.4|27746.4|27726.4|1
1628146070000|2021-08-05 06:47:50|27745|27725|27746.4|27726.4|27747|27727|27745|27725|3
1628146310000|2021-08-05 06:51:50|27746.3|27726.3|27746.4|27726.4|27746.4|27726.4|27746.3|27726.3|2
1628146360000|2021-08-05 06:52:40|27746.1|27726.1|27746.1|27726.1|27746.1|27726.1|27746.1|27726.1|1
1628146370000|2021-08-05 06:52:50|27745.4|27725.4|27745.4|27725.4|27745.4|27725.4|27745.4|27725.4|1
1628146380000|2021-08-05 06:53:00|27746.1|27726.1|27746.1|27726.1|27746.1|27726.1|27746.1|27726.1|1
1628146390000|2021-08-05 06:53:10|27745.4|27725.4|27745.4|27725.4|27745.4|27725.4|27745.4|27725.4|1
1628146400000|2021-08-05 06:53:20|27745.8|27725.8|27745.8|27725.8|27745.8|27725.8|27745.8|27725.8|1
1628146410000|2021-08-05 06:53:30|27744.5|27724.5|27743.5|27723.5|27744.5|27724.5|27742.3|27722.3|5
1628146420000|2021-08-05 06:53:40|27743.8|27723.8|27744.3|27724.3|27746.4|27726.4|27743.8|27723.8|5
1628146440000|2021-08-05 06:54:00|27744.8|27724.8|27745.3|27725.3|27746.4|27726.4|27744.8|27724.8|5
1628146450000|2021-08-05 06:54:10|27744.8|27724.8|27744.3|27724.3|27744.8|27724.8|27744.3|27724.3|2
1628146530000|2021-08-05 06:55:30|27743.8|27723.8|27743.8|27723.8|27743.8|27723.8|27743.8|27723.8|1
1628146560000|2021-08-05 06:56:00|27743.3|27723.3|27741.8|27721.8|27743.3|27723.3|27741.8|27721.8|3
1628146570000|2021-08-05 06:56:10|27742.3|27722.3|27742.3|27722.3|27742.3|27722.3|27742.3|27722.3|1
1628146620000|2021-08-05 06:57:00|27741.8|27721.8|27741.8|27721.8|27741.8|27721.8|27741.8|27721.8|1
1628146650000|2021-08-05 06:57:30|27741|27721|27739.3|27719.3|27741|27721|27739.3|27719.3|4
1628146660000|2021-08-05 06:57:40|27739.8|27719.8|27739.3|27719.3|27739.8|27719.8|27739.3|27719.3|2
1628146670000|2021-08-05 06:57:50|27739.8|27719.8|27739.3|27719.3|27739.8|27719.8|27739.3|27719.3|2
1628146690000|2021-08-05 06:58:10|27739|27719|27739.3|27719.3|27739.3|27719.3|27739|27719|2
1628146720000|2021-08-05 06:58:40|27738.8|27718.8|27739.3|27719.3|27739.3|27719.3|27738.8|27718.8|2
1628146730000|2021-08-05 06:58:50|27738.8|27718.8|27738.8|27718.8|27738.8|27718.8|27738.8|27718.8|1
1628146740000|2021-08-05 06:59:00|27739.3|27719.3|27739.3|27719.3|27740|27720|27739.3|27719.3|4
1628146750000|2021-08-05 06:59:10|27739|27719|27737.5|27717.5|27739|27719|27737.5|27717.5|4
1628146760000|2021-08-05 06:59:20|27737.8|27717.8|27737.8|27717.8|27737.8|27717.8|27737.8|27717.8|1
1628146770000|2021-08-05 06:59:30|27736.9|27716.9|27737.8|27717.8|27737.8|27717.8|27736.3|27716.3|4
1628146800000|2021-08-05 07:00:00|27739.2|27719.2|27739.2|27719.2|27739.2|27719.2|27739.2|27719.2|1
1628146810000|2021-08-05 07:00:10|27738.4|27718.4|27737.6|27717.6|27738.4|27718.4|27737.6|27717.6|2
1628146820000|2021-08-05 07:00:20|27736.8|27716.8|27736.3|27716.3|27736.8|27716.8|27736.3|27716.3|2
1628146890000|2021-08-05 07:01:30|27736.1|27716.1|27736.1|27716.1|27736.1|27716.1|27736.1|27716.1|1
1628146900000|2021-08-05 07:01:40|27735.4|27715.4|27734.3|27714.3|27735.4|27715.4|27734.3|27714.3|3
1628146920000|2021-08-05 07:02:00|27734|27714|27733.8|27713.8|27734|27714|27733.8|27713.8|2
1628146950000|2021-08-05 07:02:30|27742.8|27707.8|27732.5|27697.5|27742.8|27712.8|27732|27697.5|7
1628146960000|2021-08-05 07:02:40|27732.7|27697.7|27738.5|27703.5|27738.5|27703.5|27732.7|27697.7|2
1628146970000|2021-08-05 07:02:50|27740.5|27705.5|27740.5|27705.5|27740.5|27705.5|27740.5|27705.5|1
1628147060000|2021-08-05 07:04:20|27739.5|27704.5|27737.5|27702.5|27739.5|27704.5|27737.5|27702.5|3
1628147140000|2021-08-05 07:05:40|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1628147180000|2021-08-05 07:06:20|27733.4|27713.4|27734.5|27714.5|27734.5|27714.5|27733.4|27713.4|2
1628147190000|2021-08-05 07:06:30|27735|27715|27735|27715|27735|27715|27735|27715|1
1628147240000|2021-08-05 07:07:20|27734.7|27714.7|27732.5|27712.5|27734.7|27714.7|27732.5|27712.5|2
1628147280000|2021-08-05 07:08:00|27732|27712|27731.4|27711.4|27732|27712|27731.4|27711.4|2
1628147300000|2021-08-05 07:08:20|27730.8|27710.8|27730.8|27710.8|27730.8|27710.8|27730.8|27710.8|1
1628147310000|2021-08-05 07:08:30|27731.4|27711.4|27731.4|27711.4|27731.4|27711.4|27731.4|27711.4|1
1628147320000|2021-08-05 07:08:40|27731|27711|27731|27711|27731|27711|27731|27711|1
1628147330000|2021-08-05 07:08:50|27732|27712|27732|27712|27732|27712|27732|27712|1
1628147340000|2021-08-05 07:09:00|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1628147350000|2021-08-05 07:09:10|27732|27712|27732|27712|27732|27712|27732|27712|1
1628147360000|2021-08-05 07:09:20|27731|27711|27730.8|27710.8|27731|27711|27730.8|27710.8|2
1628147370000|2021-08-05 07:09:30|27731|27711|27731|27711|27731|27711|27731|27711|1
1628147380000|2021-08-05 07:09:40|27731.4|27711.4|27730.3|27710.3|27732.5|27712.5|27730.3|27710.3|5
1628147390000|2021-08-05 07:09:50|27731.3|27711.3|27732|27712|27732|27712|27731.3|27711.3|3
1628147400000|2021-08-05 07:10:00|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1628147420000|2021-08-05 07:10:20|27732.2|27712.2|27732.2|27712.2|27732.2|27712.2|27732.2|27712.2|1
1628147430000|2021-08-05 07:10:30|27732|27712|27732|27712|27732|27712|27732|27712|1
1628147470000|2021-08-05 07:11:10|27731.2|27711.2|27727.8|27707.8|27731.2|27711.2|27727.8|27707.8|4
1628147480000|2021-08-05 07:11:20|27728|27708|27728|27708|27728|27708|27728|27708|1
1628147510000|2021-08-05 07:11:50|27727.8|27707.8|27727.8|27707.8|27727.8|27707.8|27727.8|27707.8|1
1628147530000|2021-08-05 07:12:10|27728|27708|27728|27708|27728|27708|27728|27708|1
1628147560000|2021-08-05 07:12:40|27729.7|27709.7|27729.7|27709.7|27729.7|27709.7|27729.7|27709.7|1
1628147570000|2021-08-05 07:12:50|27730|27710|27730.2|27710.2|27730.2|27710.2|27730|27710|2
1628147590000|2021-08-05 07:13:10|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|1
1628147600000|2021-08-05 07:13:20|27730.8|27710.8|27732.5|27712.5|27732.5|27712.5|27730.8|27710.8|2
1628147680000|2021-08-05 07:14:40|27730.9|27710.9|27730.1|27710.1|27730.9|27710.9|27730.1|27710.1|2
1628147690000|2021-08-05 07:14:50|27730.3|27710.3|27730.3|27710.3|27730.3|27710.3|27730.3|27710.3|1
1628147710000|2021-08-05 07:15:10|27730|27710|27730|27710|27730|27710|27730|27710|1
1628147720000|2021-08-05 07:15:20|27730.3|27710.3|27730|27710|27730.3|27710.3|27730|27710|2
1628147760000|2021-08-05 07:16:00|27728.3|27708.3|27728|27708|27728.3|27708.3|27728|27708|2
1628147850000|2021-08-05 07:17:30|27727.8|27707.8|27727.8|27707.8|27727.8|27707.8|27727.8|27707.8|1
1628147860000|2021-08-05 07:17:40|27728|27708|27728|27708|27728|27708|27728|27708|1
1628147870000|2021-08-05 07:17:50|27727.8|27707.8|27727.8|27707.8|27727.8|27707.8|27727.8|27707.8|1
1628147910000|2021-08-05 07:18:30|27728|27708|27728|27708|27728|27708|27728|27708|1
1628147940000|2021-08-05 07:19:00|27727.7|27707.7|27727.5|27707.5|27727.7|27707.7|27727.5|27707.5|2
1628147950000|2021-08-05 07:19:10|27727.2|27707.2|27724.7|27704.7|27727.2|27707.2|27724.7|27704.7|2
1628148020000|2021-08-05 07:20:20|27724.5|27704.5|27724.5|27704.5|27724.5|27704.5|27724.5|27704.5|1
1628148040000|2021-08-05 07:20:40|27724.7|27704.7|27724.7|27704.7|27724.7|27704.7|27724.7|27704.7|1
1628148050000|2021-08-05 07:20:50|27725.2|27705.2|27725.2|27705.2|27725.2|27705.2|27725.2|27705.2|1
1628148070000|2021-08-05 07:21:10|27727|27707|27730.2|27710.2|27730.2|27710.2|27727|27707|3
1628148080000|2021-08-05 07:21:20|27730|27710|27730|27710|27730|27710|27730|27710|1
1628148090000|2021-08-05 07:21:30|27729.7|27709.7|27730|27710|27730|27710|27729.5|27709.5|3
1628148110000|2021-08-05 07:21:50|27730.2|27710.2|27730.7|27710.7|27730.7|27710.7|27730.2|27710.2|2
1628148170000|2021-08-05 07:22:50|27730.2|27710.2|27728.4|27708.4|27730.2|27710.2|27728.4|27708.4|2
1628148180000|2021-08-05 07:23:00|27727.2|27707.2|27725.5|27705.5|27727.2|27707.2|27725.5|27705.5|6
1628148190000|2021-08-05 07:23:10|27729.5|27709.5|27731.2|27711.2|27731.2|27711.2|27729.5|27709.5|2
1628148200000|2021-08-05 07:23:20|27730.2|27710.2|27728|27708|27730.2|27710.2|27727.7|27707.7|5
1628148210000|2021-08-05 07:23:30|27727.7|27707.7|27727.8|27707.8|27727.8|27707.8|27727.3|27707.3|3
1628148230000|2021-08-05 07:23:50|27728.3|27708.3|27729.5|27709.5|27729.5|27709.5|27728.3|27708.3|6
1628148240000|2021-08-05 07:24:00|27727.5|27707.5|27727.2|27707.2|27727.5|27707.5|27727.2|27707.2|2
1628148250000|2021-08-05 07:24:10|27727.5|27707.5|27727.2|27707.2|27727.5|27707.5|27727.2|27707.2|2
1628148270000|2021-08-05 07:24:30|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|1
1628148290000|2021-08-05 07:24:50|27727.2|27707.2|27727.2|27707.2|27727.2|27707.2|27727.2|27707.2|1
1628148310000|2021-08-05 07:25:10|27727.5|27707.5|27728.7|27708.7|27728.7|27708.7|27727.5|27707.5|2
1628148330000|2021-08-05 07:25:30|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|1
1628148420000|2021-08-05 07:27:00|27729.5|27709.5|27731.7|27711.7|27732|27712|27729.5|27709.5|4
1628148430000|2021-08-05 07:27:10|27731.2|27711.2|27731.4|27711.4|27731.7|27711.7|27731.2|27711.2|3
1628148450000|2021-08-05 07:27:30|27731|27711|27731.4|27711.4|27731.8|27711.8|27731|27711|3
1628148460000|2021-08-05 07:27:40|27732|27712|27732|27712|27732|27712|27732|27712|1
1628148470000|2021-08-05 07:27:50|27732.5|27712.5|27733|27713|27733|27713|27732.5|27712.5|2
1628148480000|2021-08-05 07:28:00|27732.7|27712.7|27733|27713|27733|27713|27732.7|27712.7|2
1628148490000|2021-08-05 07:28:10|27732.7|27712.7|27732.7|27712.7|27732.7|27712.7|27732.2|27712.2|3
1628148500000|2021-08-05 07:28:20|27732.5|27712.5|27733.8|27713.8|27733.8|27713.8|27732.5|27712.5|5
1628148510000|2021-08-05 07:28:30|27733.3|27713.3|27733.3|27713.3|27733.3|27713.3|27733.3|27713.3|1
1628148540000|2021-08-05 07:29:00|27733|27713|27733|27713|27733|27713|27733|27713|1
1628148570000|2021-08-05 07:29:30|27734|27714|27733.7|27713.7|27734|27714|27733.7|27713.7|2
1628148580000|2021-08-05 07:29:40|27734|27714|27732.5|27712.5|27734|27714|27730.7|27710.7|8
1628148590000|2021-08-05 07:29:50|27733|27713|27733|27713|27733|27713|27733|27713|1
1628148600000|2021-08-05 07:30:00|27732.2|27712.2|27732.2|27712.2|27732.2|27712.2|27732.2|27712.2|1
1628148650000|2021-08-05 07:30:50|27732.5|27712.5|27734.5|27714.5|27734.5|27714.5|27732.5|27712.5|3
1628148660000|2021-08-05 07:31:00|27734.2|27714.2|27734.5|27714.5|27734.5|27714.5|27734.2|27714.2|2
1628148670000|2021-08-05 07:31:10|27734.2|27714.2|27734.5|27714.5|27734.5|27714.5|27734.2|27714.2|2
1628148680000|2021-08-05 07:31:20|27734|27714|27734.5|27714.5|27734.5|27714.5|27734|27714|2
1628148690000|2021-08-05 07:31:30|27733.2|27713.2|27732.7|27712.7|27733.2|27713.2|27732.7|27712.7|2
1628148740000|2021-08-05 07:32:20|27732.2|27712.2|27732.2|27712.2|27732.2|27712.2|27732.2|27712.2|1
1628148750000|2021-08-05 07:32:30|27732|27712|27732|27712|27732|27712|27732|27712|1
1628148780000|2021-08-05 07:33:00|27730.5|27710.5|27731|27711|27731|27711|27730.5|27710.5|2
1628148800000|2021-08-05 07:33:20|27732|27712|27732|27712|27732|27712|27732|27712|1
1628148950000|2021-08-05 07:35:50|27732.2|27712.2|27732.2|27712.2|27732.2|27712.2|27732.2|27712.2|1
1628149010000|2021-08-05 07:36:50|27731.7|27711.7|27731.4|27711.4|27731.7|27711.7|27731.4|27711.4|2
1628149030000|2021-08-05 07:37:10|27731.7|27711.7|27731.7|27711.7|27731.7|27711.7|27731.7|27711.7|1
1628149050000|2021-08-05 07:37:30|27731.4|27711.4|27731.4|27711.4|27731.4|27711.4|27731.4|27711.4|1
1628149070000|2021-08-05 07:37:50|27731.7|27711.7|27731.7|27711.7|27731.7|27711.7|27731.7|27711.7|1
1628149130000|2021-08-05 07:38:50|27732|27712|27732.5|27712.5|27732.5|27712.5|27732|27712|2
1628149200000|2021-08-05 07:40:00|27732.2|27712.2|27731.7|27711.7|27732.2|27712.2|27731.7|27711.7|2
1628149220000|2021-08-05 07:40:20|27732.7|27712.7|27735|27715|27735|27715|27732.7|27712.7|4
1628149230000|2021-08-05 07:40:30|27735.3|27715.3|27735|27715|27735.3|27715.3|27735|27715|2
1628149240000|2021-08-05 07:40:40|27735.3|27715.3|27735.3|27715.3|27735.3|27715.3|27735.2|27715.2|3
1628149260000|2021-08-05 07:41:00|27735.5|27715.5|27736.3|27716.3|27736.5|27716.5|27734|27714|5
1628149280000|2021-08-05 07:41:20|27736.5|27716.5|27736.1|27716.1|27736.5|27716.5|27736.1|27716.1|2
1628149290000|2021-08-05 07:41:30|27735.8|27715.8|27735.4|27715.4|27735.8|27715.8|27735.4|27715.4|2
1628149300000|2021-08-05 07:41:40|27736.1|27716.1|27736.4|27716.4|27736.7|27716.7|27736.1|27716.1|4
1628149370000|2021-08-05 07:42:50|27736.2|27716.2|27736.4|27716.4|27736.4|27716.4|27736.2|27716.2|2
1628149390000|2021-08-05 07:43:10|27735.2|27715.2|27736.4|27716.4|27736.4|27716.4|27735.2|27715.2|2
1628149440000|2021-08-05 07:44:00|27736.2|27716.2|27736.2|27716.2|27736.2|27716.2|27734.5|27714.5|4
1628149450000|2021-08-05 07:44:10|27735.7|27715.7|27731.7|27711.7|27736.2|27716.2|27731.7|27711.7|4
1628149470000|2021-08-05 07:44:30|27732.2|27712.2|27731.7|27711.7|27732.2|27712.2|27731.7|27711.7|2
1628149490000|2021-08-05 07:44:50|27731.2|27711.2|27731.2|27711.2|27731.2|27711.2|27731.2|27711.2|1
1628149500000|2021-08-05 07:45:00|27731.7|27711.7|27731.7|27711.7|27731.7|27711.7|27731.7|27711.7|1
1628149520000|2021-08-05 07:45:20|27731.2|27711.2|27733.2|27713.2|27735.2|27715.2|27731.2|27711.2|6
1628149530000|2021-08-05 07:45:30|27733.5|27713.5|27733.2|27713.2|27733.5|27713.5|27733.2|27713.2|2
1628149540000|2021-08-05 07:45:40|27733|27713|27733.7|27713.7|27733.7|27713.7|27733|27713|4
1628149550000|2021-08-05 07:45:50|27733.5|27713.5|27733.5|27713.5|27733.5|27713.5|27733.5|27713.5|1
1628149560000|2021-08-05 07:46:00|27734|27714|27735.7|27715.7|27735.7|27715.7|27734|27714|2
1628149570000|2021-08-05 07:46:10|27736.2|27716.2|27733.7|27713.7|27736.2|27716.2|27733.7|27713.7|4
1628149580000|2021-08-05 07:46:20|27732.2|27712.2|27735.7|27715.7|27736.2|27716.2|27731.7|27711.7|5
1628149600000|2021-08-05 07:46:40|27736.2|27716.2|27736.2|27716.2|27736.2|27716.2|27736.2|27716.2|1
1628149700000|2021-08-05 07:48:20|27735.7|27715.7|27735.7|27715.7|27735.7|27715.7|27735.7|27715.7|1
1628149710000|2021-08-05 07:48:30|27735.2|27715.2|27735.7|27715.7|27736.2|27716.2|27734.7|27714.7|4
1628149720000|2021-08-05 07:48:40|27736.2|27716.2|27736.2|27716.2|27736.2|27716.2|27736.2|27716.2|1
1628149730000|2021-08-05 07:48:50|27737|27717|27737.3|27717.3|27737.3|27717.3|27737|27717|2
1628149740000|2021-08-05 07:49:00|27736.8|27716.8|27736.8|27716.8|27736.8|27716.8|27736.8|27716.8|1
1628149780000|2021-08-05 07:49:40|27736.4|27716.4|27736.8|27716.8|27736.8|27716.8|27736.4|27716.4|2
1628149790000|2021-08-05 07:49:50|27736.4|27716.4|27736.4|27716.4|27736.4|27716.4|27736.4|27716.4|1
1628149800000|2021-08-05 07:50:00|27736.8|27716.8|27736.8|27716.8|27736.8|27716.8|27736.8|27716.8|1
1628149960000|2021-08-05 07:52:40|27736.3|27716.3|27736.3|27716.3|27736.3|27716.3|27736.3|27716.3|1
1628149970000|2021-08-05 07:52:50|27736.5|27716.5|27736.5|27716.5|27736.5|27716.5|27736.5|27716.5|1
1628149980000|2021-08-05 07:53:00|27737.3|27717.3|27737.3|27717.3|27737.3|27717.3|27737.3|27717.3|1
1628150100000|2021-08-05 07:55:00|27737|27717|27737.3|27717.3|27737.3|27717.3|27737|27717|2
1628150150000|2021-08-05 07:55:50|27736.8|27716.8|27735.9|27715.9|27736.8|27716.8|27735.9|27715.9|2
1628150180000|2021-08-05 07:56:20|27735.3|27715.3|27734.3|27714.3|27735.3|27715.3|27734.3|27714.3|2
1628150200000|2021-08-05 07:56:40|27733.8|27713.8|27733.8|27713.8|27733.8|27713.8|27733.8|27713.8|1
1628150210000|2021-08-05 07:56:50|27733.3|27713.3|27733.3|27713.3|27733.3|27713.3|27733.3|27713.3|1
1628150230000|2021-08-05 07:57:10|27732.5|27712.5|27732|27712|27732.5|27712.5|27732|27712|2
1628150240000|2021-08-05 07:57:20|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1628150260000|2021-08-05 07:57:40|27732.2|27712.2|27732.2|27712.2|27732.2|27712.2|27732.2|27712.2|1
1628150270000|2021-08-05 07:57:50|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1628150280000|2021-08-05 07:58:00|27732.3|27712.3|27732.3|27712.3|27732.3|27712.3|27732.3|27712.3|1
1628150290000|2021-08-05 07:58:10|27731.5|27711.5|27731.5|27711.5|27731.5|27711.5|27731.5|27711.5|1
1628150310000|2021-08-05 07:58:30|27731.3|27711.3|27731.3|27711.3|27731.3|27711.3|27731.3|27711.3|1
1628150320000|2021-08-05 07:58:40|27731.1|27711.1|27729.8|27709.8|27731.1|27711.1|27729.8|27709.8|4
1628150330000|2021-08-05 07:58:50|27729.5|27709.5|27729.5|27709.5|27729.5|27709.5|27729.5|27709.5|1
1628150340000|2021-08-05 07:59:00|27730|27710|27730|27710|27730|27710|27730|27710|1
1628150350000|2021-08-05 07:59:10|27729.8|27709.8|27729.8|27709.8|27729.8|27709.8|27729.8|27709.8|1
1628150360000|2021-08-05 07:59:20|27729.3|27709.3|27729.3|27709.3|27729.3|27709.3|27729.3|27709.3|1
1628150370000|2021-08-05 07:59:30|27729.5|27709.5|27729.5|27709.5|27729.5|27709.5|27729.5|27709.5|1
1628150400000|2021-08-05 08:00:00|27729|27709|27729.5|27709.5|27729.5|27709.5|27729|27709|2
1628150410000|2021-08-05 08:00:10|27729|27709|27717.3|27682.3|27734.5|27709|27715|27680|14
1628150420000|2021-08-05 08:00:20|27718.8|27683.8|27717.8|27682.8|27721.2|27686.2|27716.3|27681.3|16
1628150430000|2021-08-05 08:00:30|27717.3|27682.3|27717.8|27682.8|27717.8|27682.8|27717.3|27682.3|3
1628150450000|2021-08-05 08:00:50|27718|27683|27721.8|27686.8|27721.8|27686.8|27718|27683|4
1628150460000|2021-08-05 08:01:00|27721.3|27686.3|27721.3|27686.3|27721.3|27686.3|27721.3|27686.3|1
1628150500000|2021-08-05 08:01:40|27720.3|27685.3|27720.3|27685.3|27720.3|27685.3|27720.3|27685.3|1
1628150530000|2021-08-05 08:02:10|27720.8|27685.8|27727|27692|27727.2|27692.2|27720.8|27685.8|6
1628150540000|2021-08-05 08:02:20|27727.5|27692.5|27727.5|27692.5|27727.5|27692.5|27727.5|27692.5|1
1628150550000|2021-08-05 08:02:30|27726.3|27691.3|27726.8|27691.8|27726.8|27691.8|27725.8|27690.8|3
1628150600000|2021-08-05 08:03:20|27726|27691|27725.8|27690.8|27726.3|27691.3|27725.8|27690.8|3
1628150630000|2021-08-05 08:03:50|27726.3|27691.3|27726.3|27691.3|27726.3|27691.3|27726.3|27691.3|1
1628150670000|2021-08-05 08:04:30|27728|27693|27732.6|27697.6|27732.6|27697.6|27728|27693|3
1628150680000|2021-08-05 08:04:40|27729.2|27694.2|27725.8|27690.8|27729.2|27694.2|27725.8|27690.8|3
1628150700000|2021-08-05 08:05:00|27726.8|27691.8|27726.8|27691.8|27726.8|27691.8|27726.8|27691.8|1
1628150750000|2021-08-05 08:05:50|27727.4|27692.4|27727.4|27692.4|27727.4|27692.4|27727.4|27692.4|1
1628150780000|2021-08-05 08:06:20|27726|27691|27726|27691|27726|27691|27726|27691|1
1628150880000|2021-08-05 08:08:00|27726.5|27691.5|27726.5|27691.5|27726.5|27691.5|27726.5|27691.5|1
1628150900000|2021-08-05 08:08:20|27726.3|27691.3|27726.3|27691.3|27726.3|27691.3|27726.3|27691.3|1
1628150970000|2021-08-05 08:09:30|27725.2|27690.2|27723.6|27688.6|27725.2|27690.2|27723.6|27688.6|3
1628151050000|2021-08-05 08:10:50|27722.6|27687.6|27722.6|27687.6|27723|27688|27722.6|27687.6|3
1628151060000|2021-08-05 08:11:00|27722|27687|27722|27687|27722|27687|27722|27687|1
1628151080000|2021-08-05 08:11:20|27721.6|27686.6|27721.6|27686.6|27721.6|27686.6|27721.6|27686.6|1
1628151140000|2021-08-05 08:12:20|27722|27687|27722|27687|27722|27687|27722|27687|1
1628151150000|2021-08-05 08:12:30|27721.6|27686.6|27722|27687|27722|27687|27721.6|27686.6|2
1628151160000|2021-08-05 08:12:40|27721.6|27686.6|27721.6|27686.6|27721.6|27686.6|27721.6|27686.6|1
1628151180000|2021-08-05 08:13:00|27722|27687|27722.6|27687.6|27722.6|27687.6|27722|27687|2
1628151190000|2021-08-05 08:13:10|27722.4|27687.4|27717.5|27697.5|27722.5|27697.5|27717.3|27687.4|4
1628151200000|2021-08-05 08:13:20|27717.3|27697.3|27717.3|27697.3|27717.3|27697.3|27717.3|27697.3|1
1628151210000|2021-08-05 08:13:30|27718.5|27698.5|27727|27692|27727.5|27699.2|27718.5|27692|6
1628151220000|2021-08-05 08:13:40|27725.6|27690.6|27715.9|27695.9|27725.6|27697.5|27715.9|27687.5|8
1628151230000|2021-08-05 08:13:50|27715.8|27695.8|27715.8|27695.8|27715.8|27695.8|27715.8|27695.8|1
1628151240000|2021-08-05 08:14:00|27715.9|27695.9|27722.5|27687.5|27722.5|27695.9|27715.9|27687.5|2
1628151260000|2021-08-05 08:14:20|27722.1|27687.1|27722.1|27687.1|27722.1|27687.1|27722.1|27687.1|1
1628151270000|2021-08-05 08:14:30|27722.5|27687.5|27722.5|27687.5|27722.5|27687.5|27722.5|27687.5|1
1628151300000|2021-08-05 08:15:00|27723|27688|27722.8|27687.8|27723.3|27688.3|27722.8|27687.8|5
1628151350000|2021-08-05 08:15:50|27722.5|27687.5|27722.5|27687.5|27722.5|27687.5|27722.5|27687.5|1
1628151370000|2021-08-05 08:16:10|27722.8|27687.8|27722.5|27687.5|27722.8|27687.8|27722.5|27687.5|2
1628151390000|2021-08-05 08:16:30|27717|27697|27717.5|27697.5|27717.5|27697.5|27717|27697|2
1628151460000|2021-08-05 08:17:40|27717.7|27697.7|27717.7|27697.7|27717.7|27697.7|27717.7|27697.7|1
1628151480000|2021-08-05 08:18:00|27719.3|27699.3|27719.8|27699.8|27719.8|27699.8|27719.3|27699.3|2
1628151490000|2021-08-05 08:18:10|27718.4|27698.4|27718|27698|27718.4|27698.4|27718|27698|2
1628151500000|2021-08-05 08:18:20|27718.7|27698.7|27718.4|27698.4|27718.8|27698.8|27718.4|27698.4|3
1628151510000|2021-08-05 08:18:30|27719.2|27699.2|27722.3|27702.3|27722.3|27702.3|27718.4|27698.4|7
1628151550000|2021-08-05 08:19:10|27722.7|27702.7|27722.3|27702.3|27722.7|27702.7|27722.3|27702.3|2
1628151620000|2021-08-05 08:20:20|27722.7|27702.7|27722.7|27702.7|27722.7|27702.7|27722.7|27702.7|1
1628151720000|2021-08-05 08:22:00|27723|27703|27723|27703|27723|27703|27723|27703|1
1628151730000|2021-08-05 08:22:10|27722.8|27702.8|27722.8|27702.8|27722.8|27702.8|27722.8|27702.8|1
1628151780000|2021-08-05 08:23:00|27726.4|27706.4|27723.8|27703.8|27727.5|27707.5|27723.8|27703.8|8
1628151810000|2021-08-05 08:23:30|27726.5|27706.5|27727.5|27707.5|27727.5|27707.5|27726.5|27706.5|3
1628151830000|2021-08-05 08:23:50|27727.1|27707.1|27726.8|27706.8|27727.1|27707.1|27726.8|27706.8|2
1628151840000|2021-08-05 08:24:00|27726.3|27706.3|27727.1|27707.1|27727.1|27707.1|27726.3|27706.3|3
1628151850000|2021-08-05 08:24:10|27727.4|27707.4|27727.5|27707.5|27727.5|27707.5|27726.5|27706.5|8
1628151910000|2021-08-05 08:25:10|27729.4|27709.4|27729.2|27709.2|27729.4|27709.4|27729.2|27709.2|2
1628151920000|2021-08-05 08:25:20|27729.5|27709.5|27729.5|27709.5|27729.5|27709.5|27729.5|27709.5|1
1628151930000|2021-08-05 08:25:30|27729.7|27709.7|27729.7|27709.7|27729.7|27709.7|27729.7|27709.7|1
1628151940000|2021-08-05 08:25:40|27727.7|27707.7|27727.5|27707.5|27727.7|27707.7|27727.5|27707.5|2
1628151960000|2021-08-05 08:26:00|27727.7|27707.7|27727.7|27707.7|27727.7|27707.7|27727.7|27707.7|1
1628152020000|2021-08-05 08:27:00|27728|27708|27728|27708|27728|27708|27728|27708|1
1628152150000|2021-08-05 08:29:10|27727.7|27707.7|27727.7|27707.7|27727.7|27707.7|27727.7|27707.7|1
1628152190000|2021-08-05 08:29:50|27728|27708|27728|27708|27728|27708|27728|27708|1
1628152210000|2021-08-05 08:30:10|27727.7|27707.7|27727.7|27707.7|27727.7|27707.7|27727.7|27707.7|1
1628152270000|2021-08-05 08:31:10|27728.5|27708.5|27728|27708|27728.5|27708.5|27728|27708|2
1628152280000|2021-08-05 08:31:20|27728.3|27708.3|27728.3|27708.3|27728.3|27708.3|27728.3|27708.3|1
1628152290000|2021-08-05 08:31:30|27727.8|27707.8|27727.8|27707.8|27727.8|27707.8|27727.8|27707.8|1
1628152330000|2021-08-05 08:32:10|27730.2|27710.2|27730.2|27710.2|27730.2|27710.2|27730.2|27710.2|1
1628152340000|2021-08-05 08:32:20|27731.4|27711.4|27732.1|27712.1|27732.1|27712.1|27731.4|27711.4|3
1628152360000|2021-08-05 08:32:40|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1628152440000|2021-08-05 08:34:00|27730.8|27710.8|27732.5|27712.5|27732.5|27712.5|27730.8|27710.8|4
1628152530000|2021-08-05 08:35:30|27732|27712|27732|27712|27732|27712|27732|27712|1
1628152570000|2021-08-05 08:36:10|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1628152600000|2021-08-05 08:36:40|27732|27712|27732|27712|27732|27712|27732|27712|1
1628152610000|2021-08-05 08:36:50|27732.5|27712.5|27732|27712|27732.5|27712.5|27732|27712|2
1628152620000|2021-08-05 08:37:00|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1628152720000|2021-08-05 08:38:40|27735|27715|27732.8|27712.8|27736.7|27716.7|27732.8|27712.8|4
1628152790000|2021-08-05 08:39:50|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1628152960000|2021-08-05 08:42:40|27732|27712|27732|27712|27732|27712|27732|27712|1
1628152970000|2021-08-05 08:42:50|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1628153000000|2021-08-05 08:43:20|27733|27713|27733|27713|27733|27713|27733|27713|1
1628153020000|2021-08-05 08:43:40|27734.7|27714.7|27735.4|27715.4|27735.4|27715.4|27734.7|27714.7|2
1628153040000|2021-08-05 08:44:00|27734.9|27714.9|27734.4|27714.4|27734.9|27714.9|27734.4|27714.4|2
1628153050000|2021-08-05 08:44:10|27734.9|27714.9|27734.9|27714.9|27734.9|27714.9|27734.9|27714.9|1
1628153080000|2021-08-05 08:44:40|27734.4|27714.4|27733.7|27713.7|27734.9|27714.9|27733.7|27713.7|7
1628153090000|2021-08-05 08:44:50|27733.2|27713.2|27733|27713|27736.4|27716.4|27733|27713|5
1628153140000|2021-08-05 08:45:40|27733.2|27713.2|27733.2|27713.2|27733.2|27713.2|27733.2|27713.2|1
1628153150000|2021-08-05 08:45:50|27733|27713|27733|27713|27733|27713|27733|27713|1
1628153210000|2021-08-05 08:46:50|27732.7|27712.7|27732.1|27712.1|27732.7|27712.7|27732.1|27712.1|2
1628153230000|2021-08-05 08:47:10|27730.4|27710.4|27730.5|27710.5|27730.5|27710.5|27730.4|27710.4|2
1628153240000|2021-08-05 08:47:20|27731.4|27711.4|27729.5|27709.5|27732.5|27712.5|27729.5|27709.5|6
1628153250000|2021-08-05 08:47:30|27729|27709|27729|27709|27729|27709|27729|27709|1
1628153270000|2021-08-05 08:47:50|27729.5|27709.5|27729.3|27709.3|27729.5|27709.5|27729.3|27709.3|4
1628153280000|2021-08-05 08:48:00|27729.1|27709.1|27729.5|27709.5|27729.5|27709.5|27729.1|27709.1|3
1628153290000|2021-08-05 08:48:10|27729.8|27709.8|27729.8|27709.8|27729.8|27709.8|27729.8|27709.8|1
1628153310000|2021-08-05 08:48:30|27724|27704|27725|27705|27725|27705|27723.6|27703.6|6
1628153320000|2021-08-05 08:48:40|27725.8|27705.8|27722.5|27702.5|27725.8|27705.8|27722.5|27702.5|8
1628153360000|2021-08-05 08:49:20|27722.3|27702.3|27722.3|27702.3|27722.3|27702.3|27722.3|27702.3|1
1628153400000|2021-08-05 08:50:00|27722.8|27702.8|27722.8|27702.8|27722.8|27702.8|27722.8|27702.8|1
1628153420000|2021-08-05 08:50:20|27722.3|27702.3|27719.8|27699.8|27722.3|27702.3|27719.8|27699.8|5
1628153430000|2021-08-05 08:50:30|27720.1|27700.1|27720.1|27700.1|27720.1|27700.1|27720.1|27700.1|1
1628153440000|2021-08-05 08:50:40|27719.5|27699.5|27720.1|27700.1|27720.1|27700.1|27719.5|27699.5|2
1628153460000|2021-08-05 08:51:00|27719.5|27699.5|27719.1|27699.1|27719.5|27699.5|27719.1|27699.1|2
1628153470000|2021-08-05 08:51:10|27718|27698|27717.5|27697.5|27718|27698|27717.5|27697.5|2
1628153500000|2021-08-05 08:51:40|27717.3|27697.3|27717.3|27697.3|27717.3|27697.3|27717.3|27697.3|1
1628153550000|2021-08-05 08:52:30|27717|27697|27717|27697|27717|27697|27717|27697|1
1628153580000|2021-08-05 08:53:00|27716.8|27696.8|27716.8|27696.8|27716.8|27696.8|27716.8|27696.8|1
1628153620000|2021-08-05 08:53:40|27716.4|27696.4|27716.4|27696.4|27716.4|27696.4|27716.4|27696.4|1
1628153650000|2021-08-05 08:54:10|27715.8|27695.8|27716.4|27696.4|27716.4|27696.4|27713.8|27693.8|4
1628153680000|2021-08-05 08:54:40|27716.8|27696.8|27716.8|27696.8|27716.8|27696.8|27716.8|27696.8|1
1628153940000|2021-08-05 08:59:00|27717.5|27697.5|27717.8|27697.8|27717.8|27697.8|27717.5|27697.5|2
1628153960000|2021-08-05 08:59:20|27717.3|27697.3|27717.3|27697.3|27717.3|27697.3|27717.3|27697.3|1
1628153970000|2021-08-05 08:59:30|27716.8|27696.8|27716.8|27696.8|27716.8|27696.8|27716.8|27696.8|1
1628154050000|2021-08-05 09:00:50|27717.3|27697.3|27717.3|27697.3|27717.3|27697.3|27717.3|27697.3|1
1628154110000|2021-08-05 09:01:50|27717.8|27697.8|27718|27698|27718|27698|27717.8|27697.8|2
1628154130000|2021-08-05 09:02:10|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1628154160000|2021-08-05 09:02:40|27718|27698|27718.8|27698.8|27720.2|27700.2|27718|27698|4
1628154200000|2021-08-05 09:03:20|27720.2|27700.2|27720.2|27700.2|27720.2|27700.2|27720.2|27700.2|1
1628154220000|2021-08-05 09:03:40|27720|27700|27720|27700|27720|27700|27720|27700|1
1628154240000|2021-08-05 09:04:00|27721.2|27701.2|27722.5|27702.5|27722.5|27702.5|27721.2|27701.2|3
1628154280000|2021-08-05 09:04:40|27722|27702|27722|27702|27722|27702|27722|27702|1
1628154300000|2021-08-05 09:05:00|27721.8|27701.8|27717.1|27697.1|27721.8|27701.8|27717|27697|6
1628154310000|2021-08-05 09:05:10|27717|27697|27717|27697|27717|27697|27717|27697|1
1628154380000|2021-08-05 09:06:20|27716.8|27696.8|27716.1|27696.1|27716.8|27696.8|27715.7|27695.7|5
1628154400000|2021-08-05 09:06:40|27716.8|27696.8|27716.8|27696.8|27716.8|27696.8|27716.8|27696.8|1
1628154410000|2021-08-05 09:06:50|27716.5|27696.5|27716.8|27696.8|27716.8|27696.8|27716.5|27696.5|2
1628154420000|2021-08-05 09:07:00|27716.3|27696.3|27717|27697|27717|27697|27716.3|27696.3|3
1628154540000|2021-08-05 09:09:00|27717.3|27697.3|27717.3|27697.3|27717.3|27697.3|27717.3|27697.3|1
1628154590000|2021-08-05 09:09:50|27717|27697|27717|27697|27717|27697|27717|27697|1
1628154680000|2021-08-05 09:11:20|27717.3|27697.3|27717.3|27697.3|27717.3|27697.3|27717.3|27697.3|1
1628154700000|2021-08-05 09:11:40|27717|27697|27717|27697|27717|27697|27717|27697|1
1628154920000|2021-08-05 09:15:20|27716.5|27696.5|27716.1|27696.1|27716.5|27696.5|27716.1|27696.1|2
1628154930000|2021-08-05 09:15:30|27716.5|27696.5|27716.8|27696.8|27716.8|27696.8|27716.5|27696.5|2
1628154940000|2021-08-05 09:15:40|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1628155040000|2021-08-05 09:17:20|27718|27698|27720|27700|27720|27700|27718|27698|3
1628155060000|2021-08-05 09:17:40|27720.5|27700.5|27720.5|27700.5|27720.5|27700.5|27720.5|27700.5|1
1628155190000|2021-08-05 09:19:50|27720|27700|27718|27698|27720.2|27700.2|27718|27698|4
1628155200000|2021-08-05 09:20:00|27717.7|27697.7|27717.7|27697.7|27717.7|27697.7|27717.7|27697.7|1
1628155210000|2021-08-05 09:20:10|27718|27698|27718|27698|27718|27698|27718|27698|1
1628155360000|2021-08-05 09:22:40|27717.5|27697.5|27717.2|27697.2|27717.5|27697.5|27717.2|27697.2|2
1628155430000|2021-08-05 09:23:50|27716.9|27696.9|27716.9|27696.9|27716.9|27696.9|27716.9|27696.9|1
1628155500000|2021-08-05 09:25:00|27717.2|27697.2|27717.2|27697.2|27717.2|27697.2|27717.2|27697.2|1
1628155530000|2021-08-05 09:25:30|27716.8|27696.8|27715.5|27695.5|27716.8|27696.8|27715.5|27695.5|4
1628155550000|2021-08-05 09:25:50|27715|27695|27714.7|27694.7|27715|27695|27714.7|27694.7|2
1628155560000|2021-08-05 09:26:00|27714.8|27694.8|27714.8|27694.8|27714.8|27694.8|27714.8|27694.8|1
1628155580000|2021-08-05 09:26:20|27715.3|27695.3|27717|27697|27717|27697|27715.3|27695.3|2
1628155590000|2021-08-05 09:26:30|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1628155620000|2021-08-05 09:27:00|27717.7|27697.7|27717.7|27697.7|27717.7|27697.7|27717.7|27697.7|1
1628155640000|2021-08-05 09:27:20|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1628155690000|2021-08-05 09:28:10|27717|27697|27717|27697|27717|27697|27717|27697|1
1628155870000|2021-08-05 09:31:10|27716.8|27696.8|27717|27697|27717|27697|27716.6|27696.6|4
1628156000000|2021-08-05 09:33:20|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1628156130000|2021-08-05 09:35:30|27717.8|27697.8|27717.5|27697.5|27717.8|27697.8|27717.5|27697.5|2
1628156160000|2021-08-05 09:36:00|27717.8|27697.8|27717.8|27697.8|27717.8|27697.8|27717.8|27697.8|1
1628156170000|2021-08-05 09:36:10|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1628156390000|2021-08-05 09:39:50|27717|27697|27717.1|27697.1|27717.1|27697.1|27717|27697|2
1628156400000|2021-08-05 09:40:00|27713.5|27693.5|27709.5|27689.5|27713.5|27693.5|27709.5|27689.5|6
1628156420000|2021-08-05 09:40:20|27710|27690|27710|27690|27710|27690|27710|27690|1
1628156430000|2021-08-05 09:40:30|27709.8|27689.8|27709.8|27689.8|27709.8|27689.8|27709.8|27689.8|1
1628156440000|2021-08-05 09:40:40|27710|27690|27710|27690|27710|27690|27710|27690|1
1628156450000|2021-08-05 09:40:50|27709.8|27689.8|27709.8|27689.8|27709.8|27689.8|27709.8|27689.8|1
1628156460000|2021-08-05 09:41:00|27710.3|27690.3|27710.3|27690.3|27710.3|27690.3|27710.3|27690.3|1
1628156470000|2021-08-05 09:41:10|27711.4|27691.4|27711.1|27691.1|27711.4|27691.4|27711.1|27691.1|2
1628156530000|2021-08-05 09:42:10|27709.9|27689.9|27709.9|27689.9|27709.9|27689.9|27709.9|27689.9|1
1628156670000|2021-08-05 09:44:30|27709.3|27689.3|27709.3|27689.3|27709.3|27689.3|27709.3|27689.3|1
1628156770000|2021-08-05 09:46:10|27709.9|27689.9|27709.9|27689.9|27709.9|27689.9|27709.9|27689.9|1
1628156840000|2021-08-05 09:47:20|27711.3|27691.3|27711.3|27691.3|27711.3|27691.3|27711.3|27691.3|1
1628156890000|2021-08-05 09:48:10|27711.8|27691.8|27711.8|27691.8|27711.8|27691.8|27711.8|27691.8|1
1628156900000|2021-08-05 09:48:20|27711.3|27691.3|27711.3|27691.3|27711.3|27691.3|27711.3|27691.3|1
1628157030000|2021-08-05 09:50:30|27711.8|27691.8|27711.8|27691.8|27711.8|27691.8|27711.8|27691.8|1
1628157040000|2021-08-05 09:50:40|27712.3|27692.3|27712.3|27692.3|27712.3|27692.3|27712.3|27692.3|1
1628157060000|2021-08-05 09:51:00|27711.1|27691.1|27711.1|27691.1|27711.1|27691.1|27711.1|27691.1|1
1628157100000|2021-08-05 09:51:40|27710.6|27690.6|27709.9|27689.9|27710.6|27690.6|27709.9|27689.9|2
1628157130000|2021-08-05 09:52:10|27711.1|27691.1|27710.6|27690.6|27712.7|27692.7|27710.6|27690.6|4
1628157200000|2021-08-05 09:53:20|27710.9|27690.9|27712.7|27692.7|27712.7|27692.7|27710.9|27690.9|3
1628157210000|2021-08-05 09:53:30|27711.9|27691.9|27711.1|27691.1|27711.9|27691.9|27711.1|27691.1|2
1628157260000|2021-08-05 09:54:20|27711.6|27691.6|27714.1|27694.1|27714.1|27694.1|27711.6|27691.6|4
1628157280000|2021-08-05 09:54:40|27712.7|27692.7|27713.3|27693.3|27713.3|27693.3|27712.7|27692.7|2
1628157290000|2021-08-05 09:54:50|27714.7|27694.7|27714.7|27694.7|27714.7|27694.7|27714.7|27694.7|1
1628157300000|2021-08-05 09:55:00|27714.3|27694.3|27714.3|27694.3|27714.3|27694.3|27714.3|27694.3|1
1628157310000|2021-08-05 09:55:10|27713.7|27693.7|27713.7|27693.7|27713.7|27693.7|27713.7|27693.7|1
1628157370000|2021-08-05 09:56:10|27713.9|27693.9|27713.3|27693.3|27713.9|27693.9|27713.3|27693.3|3
1628157380000|2021-08-05 09:56:20|27713.1|27693.1|27713.6|27693.6|27713.6|27693.6|27713.1|27693.1|2
1628157390000|2021-08-05 09:56:30|27713.3|27693.3|27713.3|27693.3|27713.3|27693.3|27713.3|27693.3|1
1628157400000|2021-08-05 09:56:40|27712.6|27692.6|27713.6|27693.6|27713.6|27693.6|27712.6|27692.6|2
1628157420000|2021-08-05 09:57:00|27713.1|27693.1|27713.1|27693.1|27713.1|27693.1|27713.1|27693.1|1
1628157470000|2021-08-05 09:57:50|27712.6|27692.6|27712.6|27692.6|27712.6|27692.6|27712.6|27692.6|1
1628157550000|2021-08-05 09:59:10|27713.7|27693.7|27712.6|27692.6|27714.3|27694.3|27712.6|27692.6|4
1628157620000|2021-08-05 10:00:20|27713.7|27693.7|27715.5|27695.5|27715.5|27695.5|27713.7|27693.7|4
1628157630000|2021-08-05 10:00:30|27715|27695|27714.5|27694.5|27715|27695|27714.5|27694.5|2
1628157670000|2021-08-05 10:01:10|27714.7|27694.7|27714.7|27694.7|27714.7|27694.7|27714.7|27694.7|1
1628157690000|2021-08-05 10:01:30|27714.3|27694.3|27714.3|27694.3|27714.3|27694.3|27714.3|27694.3|1
1628157700000|2021-08-05 10:01:40|27713.2|27693.2|27712.3|27692.3|27713.2|27693.2|27712.3|27692.3|2
1628157730000|2021-08-05 10:02:10|27711.5|27691.5|27709.9|27689.9|27711.5|27691.5|27709.6|27689.6|3
1628157770000|2021-08-05 10:02:50|27710.4|27690.4|27710.4|27690.4|27710.4|27690.4|27710.4|27690.4|1
1628157880000|2021-08-05 10:04:40|27710.5|27690.5|27713.6|27693.6|27713.6|27693.6|27710.5|27690.5|3
1628157910000|2021-08-05 10:05:10|27713.3|27693.3|27713.3|27693.3|27713.3|27693.3|27713.3|27693.3|1
1628157940000|2021-08-05 10:05:40|27712.3|27692.3|27712.3|27692.3|27712.3|27692.3|27712.3|27692.3|1
1628158000000|2021-08-05 10:06:40|27710.5|27690.5|27709|27689|27710.5|27690.5|27709|27689|3
1628158010000|2021-08-05 10:06:50|27710|27690|27709|27689|27712.2|27692.2|27709|27689|6
1628158030000|2021-08-05 10:07:10|27708.9|27688.9|27708.9|27688.9|27708.9|27688.9|27708.9|27688.9|1
1628158080000|2021-08-05 10:08:00|27708.5|27688.5|27708.5|27688.5|27708.5|27688.5|27708.5|27688.5|1
1628158110000|2021-08-05 10:08:30|27707.8|27687.8|27707.3|27687.3|27707.8|27687.8|27707.3|27687.3|2
1628158120000|2021-08-05 10:08:40|27707.4|27687.4|27707.4|27687.4|27707.4|27687.4|27707.4|27687.4|1
1628158150000|2021-08-05 10:09:10|27707.3|27687.3|27707.3|27687.3|27707.3|27687.3|27707.3|27687.3|1
1628158190000|2021-08-05 10:09:50|27707.4|27687.4|27707.4|27687.4|27707.4|27687.4|27707.4|27687.4|1
1628158240000|2021-08-05 10:10:40|27706.9|27686.9|27705.9|27685.9|27706.9|27686.9|27705.5|27685.5|6
1628158250000|2021-08-05 10:10:50|27707.4|27687.4|27707.4|27687.4|27707.4|27687.4|27707.4|27687.4|1
1628158300000|2021-08-05 10:11:40|27707.3|27687.3|27707.3|27687.3|27707.3|27687.3|27707.3|27687.3|1
1628158580000|2021-08-05 10:16:20|27707|27687|27707|27687|27707|27687|27707|27687|1
1628158610000|2021-08-05 10:16:50|27707.4|27687.4|27707.4|27687.4|27707.4|27687.4|27707.4|27687.4|1
1628158970000|2021-08-05 10:22:50|27707.3|27687.3|27707.3|27687.3|27707.3|27687.3|27707.3|27687.3|1
1628159670000|2021-08-05 10:34:30|27707.5|27687.5|27708.5|27688.5|27708.5|27688.5|27707.5|27687.5|4
1628159700000|2021-08-05 10:35:00|27708|27688|27708|27688|27708|27688|27708|27688|1
1628159710000|2021-08-05 10:35:10|27708.5|27688.5|27708.5|27688.5|27708.5|27688.5|27708.5|27688.5|1
1628159750000|2021-08-05 10:35:50|27709.5|27689.5|27709.5|27689.5|27709.5|27689.5|27709.5|27689.5|1
1628159810000|2021-08-05 10:36:50|27717.5|27682.5|27717.5|27682.5|27717.5|27682.5|27717.5|27682.5|1
1628159860000|2021-08-05 10:37:40|27717.3|27682.3|27717.3|27682.3|27717.3|27682.3|27717.3|27682.3|1
1628160070000|2021-08-05 10:41:10|27709.2|27689.2|27709.2|27689.2|27709.2|27689.2|27709.2|27689.2|1
1628160160000|2021-08-05 10:42:40|27709.8|27689.8|27709.8|27689.8|27709.8|27689.8|27709.8|27689.8|1
1628160220000|2021-08-05 10:43:40|27717.5|27682.5|27717.5|27682.5|27717.5|27682.5|27717.5|27682.5|1
1628160310000|2021-08-05 10:45:10|27717.3|27682.3|27717.3|27682.3|27717.3|27682.3|27717.3|27682.3|1
1628160490000|2021-08-05 10:48:10|27717|27682|27717|27682|27717|27682|27717|27682|1
1628160510000|2021-08-05 10:48:30|27712|27692|27712|27692|27712|27692|27712|27692|1
1628160590000|2021-08-05 10:49:50|27711.8|27691.8|27711.8|27691.8|27711.8|27691.8|27711.8|27691.8|1
1628160610000|2021-08-05 10:50:10|27711.3|27691.3|27711.3|27691.3|27711.3|27691.3|27711.3|27691.3|1
1628160620000|2021-08-05 10:50:20|27711.8|27691.8|27711.8|27691.8|27711.8|27691.8|27711.8|27691.8|1
1628160720000|2021-08-05 10:52:00|27712.3|27692.3|27714.2|27694.2|27714.2|27694.2|27712.3|27692.3|3
1628160740000|2021-08-05 10:52:20|27714.7|27694.7|27714.7|27694.7|27714.7|27694.7|27714.7|27694.7|1
1628160770000|2021-08-05 10:52:50|27714.2|27694.2|27714.2|27694.2|27714.2|27694.2|27714.2|27694.2|1
1628160870000|2021-08-05 10:54:30|27713.7|27693.7|27713.7|27693.7|27713.7|27693.7|27713.7|27693.7|1
1628160940000|2021-08-05 10:55:40|27714.2|27694.2|27714.2|27694.2|27714.2|27694.2|27714.2|27694.2|1
1628161020000|2021-08-05 10:57:00|27716.9|27696.9|27718.9|27698.9|27719|27699|27716.9|27696.9|4
1628161060000|2021-08-05 10:57:40|27718.8|27698.8|27718.8|27698.8|27718.8|27698.8|27718.8|27698.8|1
1628161070000|2021-08-05 10:57:50|27718.7|27698.7|27719|27699|27719|27699|27718.7|27698.7|2
1628161180000|2021-08-05 10:59:40|27718.7|27698.7|27718.7|27698.7|27718.7|27698.7|27718.7|27698.7|1
1628161230000|2021-08-05 11:00:30|27719|27699|27718.7|27698.7|27719|27699|27718.7|27698.7|2
1628161270000|2021-08-05 11:01:10|27718.4|27698.4|27718.4|27698.4|27718.4|27698.4|27718.4|27698.4|1
1628161350000|2021-08-05 11:02:30|27718.7|27698.7|27718.7|27698.7|27718.7|27698.7|27718.7|27698.7|1
1628161360000|2021-08-05 11:02:40|27719|27699|27719|27699|27719|27699|27719|27699|1
1628161410000|2021-08-05 11:03:30|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1628161430000|2021-08-05 11:03:50|27717.1|27697.1|27717.1|27697.1|27717.1|27697.1|27717.1|27697.1|1
1628161450000|2021-08-05 11:04:10|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1628161490000|2021-08-05 11:04:50|27717.2|27697.2|27717.2|27697.2|27717.2|27697.2|27717.2|27697.2|1
1628161510000|2021-08-05 11:05:10|27716.6|27696.6|27715.9|27695.9|27716.6|27696.6|27715.9|27695.9|3
1628161520000|2021-08-05 11:05:20|27715.7|27695.7|27716.2|27696.2|27716.2|27696.2|27715.7|27695.7|3
1628161530000|2021-08-05 11:05:30|27717.1|27697.1|27716.5|27696.5|27717.1|27697.1|27716.5|27696.5|4
1628161540000|2021-08-05 11:05:40|27717.3|27697.3|27716.5|27696.5|27717.3|27697.3|27716.5|27696.5|2
1628161550000|2021-08-05 11:05:50|27715.7|27695.7|27718|27698|27718|27698|27715.7|27695.7|7
1628161560000|2021-08-05 11:06:00|27716.9|27696.9|27716.9|27696.9|27716.9|27696.9|27716.9|27696.9|1
1628161580000|2021-08-05 11:06:20|27716.7|27696.7|27716.7|27696.7|27716.7|27696.7|27716.7|27696.7|1
1628161590000|2021-08-05 11:06:30|27716.9|27696.9|27716.9|27696.9|27716.9|27696.9|27716.9|27696.9|1
1628161790000|2021-08-05 11:09:50|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|1
1628161820000|2021-08-05 11:10:20|27716.4|27696.4|27716.7|27696.7|27716.7|27696.7|27716.4|27696.4|2
1628161860000|2021-08-05 11:11:00|27716.9|27696.9|27716.9|27696.9|27716.9|27696.9|27716.9|27696.9|1
1628161910000|2021-08-05 11:11:50|27717.2|27697.2|27717.2|27697.2|27717.2|27697.2|27717.2|27697.2|1
1628161990000|2021-08-05 11:13:10|27716.9|27696.9|27716.9|27696.9|27716.9|27696.9|27716.9|27696.9|1
1628162040000|2021-08-05 11:14:00|27717.2|27697.2|27717.2|27697.2|27717.2|27697.2|27717.2|27697.2|1
1628162080000|2021-08-05 11:14:40|27716.9|27696.9|27716.9|27696.9|27716.9|27696.9|27716.9|27696.9|1
1628162160000|2021-08-05 11:16:00|27716.7|27696.7|27716.7|27696.7|27716.7|27696.7|27716.7|27696.7|1
1628162370000|2021-08-05 11:19:30|27716.4|27696.4|27716.4|27696.4|27716.4|27696.4|27716.4|27696.4|1
1628162380000|2021-08-05 11:19:40|27716.2|27696.2|27717.5|27697.5|27717.5|27697.5|27716.2|27696.2|3
1628162620000|2021-08-05 11:23:40|27718.8|27698.8|27718.8|27698.8|27718.8|27698.8|27718.8|27698.8|1
1628162740000|2021-08-05 11:25:40|27716.5|27696.5|27718.8|27698.8|27718.8|27698.8|27716.5|27696.5|4
1628162770000|2021-08-05 11:26:10|27717.5|27697.5|27718.8|27698.8|27718.8|27698.8|27716|27696|8
1628163600000|2021-08-05 11:40:00|27719.3|27699.3|27719.3|27699.3|27719.3|27699.3|27719.3|27699.3|1
1628163620000|2021-08-05 11:40:20|27718.8|27698.8|27718.8|27698.8|27718.8|27698.8|27718.8|27698.8|1
1628163720000|2021-08-05 11:42:00|27718.5|27698.5|27718.5|27698.5|27718.5|27698.5|27718.5|27698.5|1
1628163750000|2021-08-05 11:42:30|27718.8|27698.8|27718.8|27698.8|27718.8|27698.8|27718.8|27698.8|1
1628164510000|2021-08-05 11:55:10|27719.3|27699.3|27719.3|27699.3|27719.3|27699.3|27719.3|27699.3|1
1628164530000|2021-08-05 11:55:30|27718.8|27698.8|27718.8|27698.8|27718.8|27698.8|27718.8|27698.8|1
1628165170000|2021-08-05 12:06:10|27717.3|27697.3|27715.5|27695.5|27717.3|27697.3|27713.8|27693.8|9
1628165180000|2021-08-05 12:06:20|27716|27696|27716|27696|27716|27696|27716|27696|1
1628165190000|2021-08-05 12:06:30|27715.8|27695.8|27715.8|27695.8|27715.8|27695.8|27715.8|27695.8|1
1628165220000|2021-08-05 12:07:00|27715.1|27695.1|27715.1|27695.1|27715.1|27695.1|27715.1|27695.1|1
1628165230000|2021-08-05 12:07:10|27715.6|27695.6|27715.6|27695.6|27715.6|27695.6|27715.6|27695.6|1
1628165320000|2021-08-05 12:08:40|27716|27696|27719.8|27699.8|27719.8|27699.8|27716|27696|4
1628165340000|2021-08-05 12:09:00|27718.8|27698.8|27715.6|27695.6|27718.8|27698.8|27715.6|27695.6|5
1628165350000|2021-08-05 12:09:10|27716.5|27696.5|27719.8|27699.8|27719.8|27699.8|27716.5|27696.5|4
1628165360000|2021-08-05 12:09:20|27719.3|27699.3|27719.3|27699.3|27719.3|27699.3|27719.3|27699.3|1
1628165390000|2021-08-05 12:09:50|27718.7|27698.7|27718.7|27698.7|27718.7|27698.7|27718.7|27698.7|1
1628165410000|2021-08-05 12:10:10|27719.3|27699.3|27719.3|27699.3|27719.3|27699.3|27719.3|27699.3|1
1628165430000|2021-08-05 12:10:30|27719.8|27699.8|27719.8|27699.8|27719.8|27699.8|27719.8|27699.8|1
1628165450000|2021-08-05 12:10:50|27719.3|27699.3|27719.3|27699.3|27719.3|27699.3|27719.3|27699.3|1
1628165500000|2021-08-05 12:11:40|27718.3|27698.3|27718.8|27698.8|27718.8|27698.8|27718.3|27698.3|2
1628165720000|2021-08-05 12:15:20|27718.2|27698.2|27718.2|27698.2|27718.2|27698.2|27718.2|27698.2|1
1628165790000|2021-08-05 12:16:30|27718.9|27698.9|27718.9|27698.9|27718.9|27698.9|27718.9|27698.9|1
1628165810000|2021-08-05 12:16:50|27718.2|27698.2|27718.2|27698.2|27718.2|27698.2|27718.2|27698.2|1
1628165820000|2021-08-05 12:17:00|27718.9|27698.9|27719.7|27699.7|27719.7|27699.7|27718.9|27698.9|6
1628165840000|2021-08-05 12:17:20|27721.3|27701.3|27722.8|27702.8|27722.8|27702.8|27721.3|27701.3|3
1628165850000|2021-08-05 12:17:30|27723.8|27703.8|27723.7|27703.7|27723.8|27703.8|27723.7|27703.7|2
1628165860000|2021-08-05 12:17:40|27724.4|27704.4|27724.4|27704.4|27724.4|27704.4|27724.4|27704.4|1
1628165880000|2021-08-05 12:18:00|27724.5|27704.5|27719.2|27699.2|27724.5|27704.5|27718.7|27698.7|8
1628165890000|2021-08-05 12:18:10|27718.7|27698.7|27718.7|27698.7|27718.7|27698.7|27718.7|27698.7|1
1628165900000|2021-08-05 12:18:20|27719|27699|27723.3|27703.3|27723.3|27703.3|27719|27699|3
1628165910000|2021-08-05 12:18:30|27723.7|27703.7|27723.7|27703.7|27723.7|27703.7|27723.7|27703.7|1
1628165980000|2021-08-05 12:19:40|27723.9|27703.9|27723.9|27703.9|27723.9|27703.9|27723.9|27703.9|1
1628166000000|2021-08-05 12:20:00|27724.4|27704.4|27724.7|27704.7|27724.9|27704.9|27724.2|27704.2|5
1628166010000|2021-08-05 12:20:10|27725.2|27705.2|27725.2|27705.2|27725.2|27705.2|27725.2|27705.2|1
1628166020000|2021-08-05 12:20:20|27725|27705|27725|27705|27725|27705|27725|27705|1
1628166030000|2021-08-05 12:20:30|27724.8|27704.8|27724.7|27704.7|27724.8|27704.8|27724.7|27704.7|2
1628166070000|2021-08-05 12:21:10|27724.8|27704.8|27724.8|27704.8|27724.8|27704.8|27724.8|27704.8|1
1628166100000|2021-08-05 12:21:40|27725.3|27705.3|27729.2|27709.2|27729.2|27709.2|27725.3|27705.3|5
1628166120000|2021-08-05 12:22:00|27729.9|27709.9|27729.9|27709.9|27729.9|27709.9|27729.9|27709.9|1
1628166130000|2021-08-05 12:22:10|27729.4|27709.4|27729.4|27709.4|27729.4|27709.4|27729.4|27709.4|1
1628166160000|2021-08-05 12:22:40|27729.9|27709.9|27729.8|27709.8|27729.9|27709.9|27729.5|27709.5|3
1628166170000|2021-08-05 12:22:50|27729.4|27709.4|27729.4|27709.4|27729.4|27709.4|27729.4|27709.4|1
1628166180000|2021-08-05 12:23:00|27728.7|27708.7|27728.7|27708.7|27728.7|27708.7|27728.7|27708.7|1
1628166330000|2021-08-05 12:25:30|27727.7|27707.7|27724.5|27704.5|27727.7|27707.7|27724.5|27704.5|3
1628166350000|2021-08-05 12:25:50|27725|27705|27725.5|27705.5|27725.5|27705.5|27725|27705|2
1628166360000|2021-08-05 12:26:00|27726|27706|27725.5|27705.5|27726|27706|27725.5|27705.5|2
1628166410000|2021-08-05 12:26:50|27733.5|27698.5|27733.5|27698.5|27733.5|27698.5|27733.5|27698.5|1
1628166460000|2021-08-05 12:27:40|27733.3|27698.3|27733.3|27698.3|27733.3|27698.3|27733.3|27698.3|1
1628166470000|2021-08-05 12:27:50|27733.8|27698.8|27733.8|27698.8|27735|27700|27733.8|27698.8|5
1628166480000|2021-08-05 12:28:00|27733.3|27698.3|27733.3|27698.3|27733.3|27698.3|27732.5|27697.5|5
1628166490000|2021-08-05 12:28:10|27733|27698|27733|27698|27733|27698|27733|27698|1
1628166510000|2021-08-05 12:28:30|27733.3|27698.3|27733.3|27698.3|27733.3|27698.3|27733.3|27698.3|1
1628166540000|2021-08-05 12:29:00|27733|27698|27733|27698|27733|27698|27733|27698|1
1628166590000|2021-08-05 12:29:50|27732.5|27697.5|27733|27698|27733|27698|27732.5|27697.5|2
1628166610000|2021-08-05 12:30:10|27733.5|27698.5|27733.5|27698.5|27733.5|27698.5|27733.5|27698.5|1
1628166660000|2021-08-05 12:31:00|27733.2|27698.2|27733.2|27698.2|27733.2|27698.2|27733.2|27698.2|1
1628166800000|2021-08-05 12:33:20|27732.7|27697.7|27732.7|27697.7|27732.7|27697.7|27732.7|27697.7|1
1628166810000|2021-08-05 12:33:30|27733.2|27698.2|27733.2|27698.2|27733.2|27698.2|27733.2|27698.2|1
1628166820000|2021-08-05 12:33:40|27732.7|27697.7|27732.7|27697.7|27732.7|27697.7|27732.7|27697.7|1
1628166880000|2021-08-05 12:34:40|27732.5|27697.5|27732.5|27697.5|27732.5|27697.5|27732.5|27697.5|1
1628166980000|2021-08-05 12:36:20|27732|27697|27732|27697|27732|27697|27732|27697|1
1628167040000|2021-08-05 12:37:20|27724|27704|27724|27704|27724|27704|27724|27704|1
1628167070000|2021-08-05 12:37:50|27724.2|27704.2|27722.3|27702.3|27724.2|27704.2|27722.3|27702.3|3
1628167130000|2021-08-05 12:38:50|27721.8|27701.8|27721.8|27701.8|27721.8|27701.8|27721.8|27701.8|1
1628167140000|2021-08-05 12:39:00|27722|27702|27722|27702|27722|27702|27722|27702|1
1628167230000|2021-08-05 12:40:30|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|1
1628167280000|2021-08-05 12:41:20|27722.5|27702.5|27723|27703|27723.5|27703.5|27722.5|27702.5|3
1628167320000|2021-08-05 12:42:00|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1628167720000|2021-08-05 12:48:40|27723|27703|27722|27702|27723|27703|27722|27702|3
1628167880000|2021-08-05 12:51:20|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1628168450000|2021-08-05 13:00:50|27722|27702|27722|27702|27722|27702|27722|27702|1
1628168610000|2021-08-05 13:03:30|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1628168890000|2021-08-05 13:08:10|27723|27703|27723|27703|27723|27703|27723|27703|1
1628169060000|2021-08-05 13:11:00|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1628169150000|2021-08-05 13:12:30|27723|27703|27723|27703|27723|27703|27723|27703|1
1628169220000|2021-08-05 13:13:40|27723.5|27703.5|27731|27711|27731|27711|27723.5|27703.5|7
1628169230000|2021-08-05 13:13:50|27731.5|27711.5|27731.5|27711.5|27731.5|27711.5|27731.5|27711.5|1
1628169260000|2021-08-05 13:14:20|27731|27711|27731|27711|27731|27711|27731|27711|1
1628169280000|2021-08-05 13:14:40|27731.5|27711.5|27725.5|27705.5|27731.5|27711.5|27725.5|27705.5|5
1628169290000|2021-08-05 13:14:50|27728|27708|27728.5|27708.5|27728.5|27708.5|27728|27708|2
1628169310000|2021-08-05 13:15:10|27728|27708|27728|27708|27728|27708|27728|27708|1
1628169420000|2021-08-05 13:17:00|27733.5|27698.5|27724.5|27704.5|27733.5|27704.5|27724.5|27698.5|2
1628169440000|2021-08-05 13:17:20|27723.5|27703.5|27723.5|27703.5|27723.5|27703.5|27723.5|27703.5|1
1628169590000|2021-08-05 13:19:50|27723.4|27703.4|27722.4|27702.4|27723.4|27703.4|27722.4|27702.4|2
1628169690000|2021-08-05 13:21:30|27722.9|27702.9|27722.9|27702.9|27722.9|27702.9|27722.9|27702.9|1
1628169880000|2021-08-05 13:24:40|27722.4|27702.4|27722.4|27702.4|27722.4|27702.4|27722.4|27702.4|1
1628170090000|2021-08-05 13:28:10|27722.9|27702.9|27722.9|27702.9|27722.9|27702.9|27722.9|27702.9|1
1628170160000|2021-08-05 13:29:20|27722.6|27702.6|27722.6|27702.6|27722.6|27702.6|27722.6|27702.6|1
1628170260000|2021-08-05 13:31:00|27722.9|27702.9|27722.9|27702.9|27722.9|27702.9|27722.9|27702.9|1
1628170290000|2021-08-05 13:31:30|27722.6|27702.6|27722.6|27702.6|27722.6|27702.6|27722.6|27702.6|1
1628170330000|2021-08-05 13:32:10|27722.9|27702.9|27722.9|27702.9|27722.9|27702.9|27722.9|27702.9|1
1628170390000|2021-08-05 13:33:10|27722.6|27702.6|27722.8|27702.8|27722.8|27702.8|27722.6|27702.6|2
1628170430000|2021-08-05 13:33:50|27722.6|27702.6|27722.6|27702.6|27722.6|27702.6|27722.6|27702.6|1
1628170480000|2021-08-05 13:34:40|27722.9|27702.9|27722.9|27702.9|27722.9|27702.9|27722.9|27702.9|1
1628170510000|2021-08-05 13:35:10|27722.6|27702.6|27722.8|27702.8|27722.8|27702.8|27722.6|27702.6|2
1628170620000|2021-08-05 13:37:00|27722.7|27702.7|27722.7|27702.7|27722.7|27702.7|27722.7|27702.7|1
1628170630000|2021-08-05 13:37:10|27722.8|27702.8|27722.8|27702.8|27722.8|27702.8|27722.8|27702.8|1
1628170670000|2021-08-05 13:37:50|27722.7|27702.7|27722.7|27702.7|27722.7|27702.7|27722.7|27702.7|1
1628170690000|2021-08-05 13:38:10|27721.8|27701.8|27723|27703|27723|27703|27721.8|27701.8|3
1628170840000|2021-08-05 13:40:40|27723.5|27703.5|27731.5|27696.5|27731.5|27703.5|27723.5|27696.5|2
1628170850000|2021-08-05 13:40:50|27725.5|27705.5|27727.3|27707.3|27727.3|27707.3|27725.5|27705.5|3
1628170870000|2021-08-05 13:41:10|27726.3|27706.3|27732|27697|27732.5|27706.3|27726.3|27697|3
1628170880000|2021-08-05 13:41:20|27728.5|27708.5|27732.5|27712.5|27732.5|27712.5|27728.5|27708.5|3
1628170900000|2021-08-05 13:41:40|27732.7|27712.7|27732.7|27712.7|27732.7|27712.7|27732.7|27712.7|1
1628170930000|2021-08-05 13:42:10|27731.7|27711.7|27732.1|27712.1|27732.1|27712.1|27731.6|27711.6|3
1628170940000|2021-08-05 13:42:20|27732.6|27712.6|27733.1|27713.1|27733.1|27713.1|27732.6|27712.6|2
1628170970000|2021-08-05 13:42:50|27732.6|27712.6|27732.6|27712.6|27732.6|27712.6|27732.6|27712.6|1
1628170990000|2021-08-05 13:43:10|27733.3|27713.3|27733.3|27713.3|27733.3|27713.3|27733.3|27713.3|1
1628171230000|2021-08-05 13:47:10|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1628171300000|2021-08-05 13:48:20|27737.8|27717.8|27737.8|27717.8|27737.8|27717.8|27737.8|27717.8|1
1628171340000|2021-08-05 13:49:00|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1628171380000|2021-08-05 13:49:40|27738|27718|27738|27718|27738|27718|27738|27718|1
1628171840000|2021-08-05 13:57:20|27737.8|27717.8|27737.8|27717.8|27737.8|27717.8|27737.8|27717.8|1
1628171990000|2021-08-05 13:59:50|27736.3|27716.3|27737.5|27717.5|27737.5|27717.5|27736.3|27716.3|2
1628172000000|2021-08-05 14:00:00|27739.5|27719.5|27739.5|27719.5|27739.5|27719.5|27739.5|27719.5|1
1628172010000|2021-08-05 14:00:10|27739|27719|27738.8|27718.8|27739|27719|27738.8|27718.8|2
1628172030000|2021-08-05 14:00:30|27738.3|27718.3|27738|27718|27738.8|27718.8|27738|27718|3
1628172040000|2021-08-05 14:00:40|27738.4|27718.4|27738.4|27718.4|27738.4|27718.4|27738.4|27718.4|1
1628172070000|2021-08-05 14:01:10|27737.9|27717.9|27736.1|27716.1|27738.4|27718.4|27736.1|27716.1|4
1628172110000|2021-08-05 14:01:50|27735.4|27715.4|27743.3|27708.3|27743.3|27715.4|27735.4|27708.3|2
1628172120000|2021-08-05 14:02:00|27743.2|27708.2|27743.7|27708.7|27743.7|27708.7|27743.2|27708.2|2
1628172140000|2021-08-05 14:02:20|27743.3|27708.3|27743.3|27708.3|27743.3|27708.3|27743.3|27708.3|1
1628172150000|2021-08-05 14:02:30|27743|27708|27743|27708|27743|27708|27743|27708|1
1628172320000|2021-08-05 14:05:20|27742.3|27707.3|27742.3|27707.3|27742.3|27707.3|27742.3|27707.3|1
1628172330000|2021-08-05 14:05:30|27734.2|27714.2|27734.2|27714.2|27734.2|27714.2|27734.2|27714.2|1
1628172340000|2021-08-05 14:05:40|27733.8|27713.8|27733.8|27713.8|27733.8|27713.8|27733.8|27713.8|1
1628172370000|2021-08-05 14:06:10|27734.2|27714.2|27734.2|27714.2|27734.2|27714.2|27734.2|27714.2|1
1628172420000|2021-08-05 14:07:00|27734.8|27714.8|27734.8|27714.8|27734.8|27714.8|27734.8|27714.8|1
1628172440000|2021-08-05 14:07:20|27734.2|27714.2|27734.2|27714.2|27734.2|27714.2|27734.2|27714.2|1
1628172480000|2021-08-05 14:08:00|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1628172490000|2021-08-05 14:08:10|27736.2|27716.2|27736.2|27716.2|27736.2|27716.2|27736.2|27716.2|1
1628172500000|2021-08-05 14:08:20|27736|27716|27736|27716|27736|27716|27736|27716|1
1628172510000|2021-08-05 14:08:30|27736.5|27716.5|27736.5|27716.5|27736.5|27716.5|27736.5|27716.5|1
1628172520000|2021-08-05 14:08:40|27736.4|27716.4|27736.4|27716.4|27736.4|27716.4|27736.4|27716.4|1
1628172530000|2021-08-05 14:08:50|27736.3|27716.3|27736.3|27716.3|27736.3|27716.3|27736.2|27716.2|3
1628172550000|2021-08-05 14:09:10|27737|27717|27737|27717|27737|27717|27737|27717|1
1628172560000|2021-08-05 14:09:20|27737.3|27717.3|27737.3|27717.3|27737.3|27717.3|27737.3|27717.3|1
1628172590000|2021-08-05 14:09:50|27737|27717|27737|27717|27737|27717|27737|27717|1
1628172610000|2021-08-05 14:10:10|27736.8|27716.8|27736.8|27716.8|27736.8|27716.8|27736.8|27716.8|1
1628172620000|2021-08-05 14:10:20|27736.5|27716.5|27734.8|27714.8|27736.5|27716.5|27734.8|27714.8|2
1628172630000|2021-08-05 14:10:30|27734.3|27714.3|27734.7|27714.7|27734.7|27714.7|27734.3|27714.3|2
1628172650000|2021-08-05 14:10:50|27732.5|27712.5|27732|27712|27732.5|27712.5|27732|27712|2
1628172660000|2021-08-05 14:11:00|27732.1|27712.1|27732.1|27712.1|27732.1|27712.1|27732.1|27712.1|1
1628172670000|2021-08-05 14:11:10|27732|27712|27732|27712|27732.1|27712.1|27732|27712|7
1628172680000|2021-08-05 14:11:20|27732.3|27712.3|27732.3|27712.3|27732.3|27712.3|27732.3|27712.3|1
1628172780000|2021-08-05 14:13:00|27732|27712|27732|27712|27732|27712|27732|27712|1
1628172800000|2021-08-05 14:13:20|27732.8|27712.8|27731.7|27711.7|27732.8|27712.8|27731.7|27711.7|3
1628172820000|2021-08-05 14:13:40|27731.5|27711.5|27731.5|27711.5|27731.5|27711.5|27731.5|27711.5|1
1628172910000|2021-08-05 14:15:10|27731|27711|27731.5|27711.5|27731.5|27711.5|27730.5|27710.5|8
1628172920000|2021-08-05 14:15:20|27731|27711|27720.9|27700.9|27731|27711|27720.9|27700.9|5
1628172950000|2021-08-05 14:15:50|27721.4|27701.4|27720.3|27700.3|27721.4|27701.4|27720.3|27700.3|2
1628172970000|2021-08-05 14:16:10|27720|27700|27722|27702|27722|27702|27720|27700|3
1628172990000|2021-08-05 14:16:30|27720.3|27700.3|27720.3|27700.3|27720.3|27700.3|27720.3|27700.3|1
1628173040000|2021-08-05 14:17:20|27720.8|27700.8|27726.9|27706.9|27726.9|27706.9|27720.8|27700.8|4
1628173080000|2021-08-05 14:18:00|27727.4|27707.4|27736|27701|27736|27707.4|27726.8|27701|3
1628173100000|2021-08-05 14:18:20|27736.5|27701.5|27736.5|27701.5|27736.5|27701.5|27736.5|27701.5|1
1628173120000|2021-08-05 14:18:40|27736.8|27701.8|27736.8|27701.8|27736.8|27701.8|27736.8|27701.8|1
1628173130000|2021-08-05 14:18:50|27737.3|27702.3|27737.3|27702.3|27737.3|27702.3|27737.3|27702.3|1
1628173140000|2021-08-05 14:19:00|27737|27702|27737|27702|27737|27702|27737|27702|1
1628173230000|2021-08-05 14:20:30|27737.3|27702.3|27737.3|27702.3|27737.3|27702.3|27737.3|27702.3|1
1628173260000|2021-08-05 14:21:00|27737.8|27702.8|27737.8|27702.8|27737.8|27702.8|27737.8|27702.8|1
1628173270000|2021-08-05 14:21:10|27737.3|27702.3|27737.3|27702.3|27737.3|27702.3|27737.3|27702.3|1
1628173280000|2021-08-05 14:21:20|27732.3|27712.3|27732.9|27712.9|27732.9|27712.9|27732.3|27712.3|2
1628173320000|2021-08-05 14:22:00|27732.6|27712.6|27732.6|27712.6|27732.6|27712.6|27732.6|27712.6|1
1628173360000|2021-08-05 14:22:40|27732.9|27712.9|27732.6|27712.6|27732.9|27712.9|27732.6|27712.6|2
1628173380000|2021-08-05 14:23:00|27733|27713|27733|27713|27733|27713|27733|27713|1
1628173510000|2021-08-05 14:25:10|27732.5|27712.5|27733|27713|27733|27713|27731.8|27711.8|4
1628173540000|2021-08-05 14:25:40|27733.5|27713.5|27733.5|27713.5|27733.5|27713.5|27733.5|27713.5|1
1628173630000|2021-08-05 14:27:10|27733.3|27713.3|27732.8|27712.8|27733.3|27713.3|27732.8|27712.8|2
1628173660000|2021-08-05 14:27:40|27732.7|27712.7|27733.3|27713.3|27733.3|27713.3|27732.7|27712.7|2
1628173690000|2021-08-05 14:28:10|27733.5|27713.5|27733.5|27713.5|27733.5|27713.5|27733.5|27713.5|1
1628173800000|2021-08-05 14:30:00|27733|27713|27733|27713|27733|27713|27733|27713|1
1628173830000|2021-08-05 14:30:30|27733.5|27713.5|27733.5|27713.5|27733.5|27713.5|27733.5|27713.5|1
1628173890000|2021-08-05 14:31:30|27732.5|27712.5|27732.3|27712.3|27732.5|27712.5|27732.3|27712.3|2
1628173900000|2021-08-05 14:31:40|27732.5|27712.5|27736.8|27716.8|27736.8|27716.8|27732.5|27712.5|4
1628173960000|2021-08-05 14:32:40|27737|27717|27734.5|27714.5|27737|27717|27734.5|27714.5|4
1628173980000|2021-08-05 14:33:00|27732.5|27712.5|27732.3|27712.3|27732.5|27712.5|27732.3|27712.3|2
1628174010000|2021-08-05 14:33:30|27731.8|27711.8|27732|27712|27732|27712|27731.8|27711.8|2
1628174050000|2021-08-05 14:34:10|27728|27708|27727.5|27707.5|27728|27708|27727.5|27707.5|2
1628174060000|2021-08-05 14:34:20|27728|27708|27729.5|27709.5|27729.5|27709.5|27728|27708|2
1628174080000|2021-08-05 14:34:40|27729|27709|27729|27709|27729|27709|27729|27709|1
1628174200000|2021-08-05 14:36:40|27727.5|27707.5|27727.3|27707.3|27727.5|27707.5|27727.3|27707.3|2
1628174220000|2021-08-05 14:37:00|27727.5|27707.5|27729|27709|27729|27709|27727.3|27707.3|7
1628174700000|2021-08-05 14:45:00|27729.3|27709.3|27729.3|27709.3|27729.3|27709.3|27729.3|27709.3|1
1628174710000|2021-08-05 14:45:10|27729.7|27709.7|27731.8|27711.8|27731.8|27711.8|27729.7|27709.7|3
1628174720000|2021-08-05 14:45:20|27732.3|27712.3|27732.3|27712.3|27732.3|27712.3|27732.3|27712.3|1
1628174730000|2021-08-05 14:45:30|27735|27715|27737|27717|27737|27717|27735|27715|2
1628174740000|2021-08-05 14:45:40|27736.1|27716.1|27736.5|27716.5|27736.6|27716.6|27736|27716|8
1628174770000|2021-08-05 14:46:10|27737|27717|27736.9|27716.9|27737|27717|27736.9|27716.9|2
1628174780000|2021-08-05 14:46:20|27736.8|27716.8|27736.7|27716.7|27736.8|27716.8|27736.7|27716.7|2
1628174790000|2021-08-05 14:46:30|27735.8|27715.8|27737.3|27717.3|27737.3|27717.3|27735.8|27715.8|3
1628174810000|2021-08-05 14:46:50|27737|27717|27736.7|27716.7|27737|27717|27736|27716|4
1628174820000|2021-08-05 14:47:00|27736.8|27716.8|27736.8|27716.8|27737.3|27717.3|27736.8|27716.8|3
1628174830000|2021-08-05 14:47:10|27736.7|27716.7|27736.7|27716.7|27736.7|27716.7|27736.7|27716.7|1
1628174880000|2021-08-05 14:48:00|27737|27717|27737|27717|27737|27717|27737|27717|1
1628174910000|2021-08-05 14:48:30|27736.8|27716.8|27736.8|27716.8|27736.8|27716.8|27736.8|27716.8|1
1628174960000|2021-08-05 14:49:20|27735.2|27715.2|27730.5|27710.5|27735.2|27715.2|27730.5|27710.5|4
1628174970000|2021-08-05 14:49:30|27729.5|27709.5|27729.5|27709.5|27729.5|27709.5|27729.5|27709.5|1
1628174980000|2021-08-05 14:49:40|27730|27710|27730|27710|27730|27710|27730|27710|1
1628174990000|2021-08-05 14:49:50|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|1
1628175010000|2021-08-05 14:50:10|27732.5|27712.5|27736.5|27716.5|27736.7|27716.7|27732.5|27712.5|5
1628175040000|2021-08-05 14:50:40|27735.3|27715.3|27735.8|27715.8|27735.8|27715.8|27732.5|27712.5|4
1628175050000|2021-08-05 14:50:50|27736.7|27716.7|27736.7|27716.7|27736.7|27716.7|27736.7|27716.7|1
1628175060000|2021-08-05 14:51:00|27736.6|27716.6|27736.5|27716.5|27736.6|27716.6|27736.5|27716.5|2
1628175070000|2021-08-05 14:51:10|27733.3|27713.3|27733.8|27713.8|27733.8|27713.8|27732.5|27712.5|3
1628175120000|2021-08-05 14:52:00|27733.4|27713.4|27735.3|27715.3|27735.3|27715.3|27733.4|27713.4|4
1628175130000|2021-08-05 14:52:10|27734.8|27714.8|27734.8|27714.8|27734.8|27714.8|27734.8|27714.8|1
1628175160000|2021-08-05 14:52:40|27741.8|27706.8|27741.8|27706.8|27741.8|27706.8|27741.8|27706.8|1
1628175170000|2021-08-05 14:52:50|27741.2|27706.2|27741.8|27706.8|27741.8|27706.8|27741.2|27706.2|2
1628175180000|2021-08-05 14:53:00|27742.3|27707.3|27736.5|27716.5|27742.3|27717|27733|27707.3|6
1628175190000|2021-08-05 14:53:10|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1628175240000|2021-08-05 14:54:00|27737.8|27717.8|27737.8|27717.8|27737.8|27717.8|27737.8|27717.8|1
1628175250000|2021-08-05 14:54:10|27737.3|27717.3|27736.8|27716.8|27737.7|27717.7|27736.8|27716.8|4
1628175260000|2021-08-05 14:54:20|27736.3|27716.3|27737|27717|27742.5|27717|27732.5|27707.5|8
1628175300000|2021-08-05 14:55:00|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1628175310000|2021-08-05 14:55:10|27737.4|27717.4|27737.4|27717.4|27737.4|27717.4|27737.4|27717.4|1
1628175320000|2021-08-05 14:55:20|27737.3|27717.3|27737.3|27717.3|27737.3|27717.3|27737.3|27717.3|1
1628175370000|2021-08-05 14:56:10|27737.8|27717.8|27737.8|27717.8|27737.8|27717.8|27737.8|27717.8|1
1628175390000|2021-08-05 14:56:30|27738.4|27718.4|27738.4|27718.4|27738.4|27718.4|27738.4|27718.4|1
1628175450000|2021-08-05 14:57:30|27737.8|27717.8|27737.8|27717.8|27737.8|27717.8|27737.8|27717.8|1
1628175510000|2021-08-05 14:58:30|27737.1|27717.1|27737.1|27717.1|27737.1|27717.1|27737.1|27717.1|1
1628175570000|2021-08-05 14:59:30|27737.8|27717.8|27737.8|27717.8|27737.8|27717.8|27737.8|27717.8|1
1628175600000|2021-08-05 15:00:00|27739.8|27719.8|27738.8|27718.8|27739.8|27719.8|27738.8|27718.8|2
1628175640000|2021-08-05 15:00:40|27737.8|27717.8|27737.3|27717.3|27737.8|27717.8|27737.3|27717.3|2
1628175690000|2021-08-05 15:01:30|27737.8|27717.8|27737.8|27717.8|27737.8|27717.8|27737.8|27717.8|1
1628176010000|2021-08-05 15:06:50|27741.5|27721.5|27742|27722|27742|27722|27741.5|27721.5|2
1628176020000|2021-08-05 15:07:00|27742.2|27722.2|27742.2|27722.2|27742.2|27722.2|27742.2|27722.2|1
1628176050000|2021-08-05 15:07:30|27740.3|27720.3|27742.2|27722.2|27742.2|27722.2|27740.3|27720.3|2
1628176060000|2021-08-05 15:07:40|27741.9|27721.9|27741.7|27721.7|27741.9|27721.9|27741.7|27721.7|3
1628176110000|2021-08-05 15:08:30|27742|27722|27742|27722|27742|27722|27742|27722|1
1628176170000|2021-08-05 15:09:30|27742.3|27722.3|27742.3|27722.3|27742.3|27722.3|27742.3|27722.3|1
1628176200000|2021-08-05 15:10:00|27742.5|27722.5|27742.9|27722.9|27742.9|27722.9|27742.5|27722.5|2
1628176210000|2021-08-05 15:10:10|27742.8|27722.8|27742.8|27722.8|27742.8|27722.8|27742.8|27722.8|1
1628176260000|2021-08-05 15:11:00|27742.3|27722.3|27742.3|27722.3|27742.3|27722.3|27742.3|27722.3|1
1628176330000|2021-08-05 15:12:10|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1628176450000|2021-08-05 15:14:10|27742.3|27722.3|27742.3|27722.3|27742.3|27722.3|27742.3|27722.3|1
1628176470000|2021-08-05 15:14:30|27741.8|27721.8|27741.8|27721.8|27741.8|27721.8|27741.8|27721.8|1
1628176490000|2021-08-05 15:14:50|27742.1|27722.1|27742.1|27722.1|27742.1|27722.1|27742.1|27722.1|1
1628176530000|2021-08-05 15:15:30|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1628176800000|2021-08-05 15:20:00|27742.4|27722.4|27742.4|27722.4|27742.4|27722.4|27742.4|27722.4|1
1628177120000|2021-08-05 15:25:20|27741.9|27721.9|27741.9|27721.9|27741.9|27721.9|27741.9|27721.9|1
1628177220000|2021-08-05 15:27:00|27741.6|27721.6|27741.6|27721.6|27741.6|27721.6|27741.6|27721.6|1
1628177240000|2021-08-05 15:27:20|27741.9|27721.9|27741.9|27721.9|27741.9|27721.9|27741.9|27721.9|1
1628177260000|2021-08-05 15:27:40|27742.4|27722.4|27742.4|27722.4|27742.4|27722.4|27742.4|27722.4|1
1628177370000|2021-08-05 15:29:30|27741.4|27721.4|27741.4|27721.4|27741.4|27721.4|27741.4|27721.4|1
1628177390000|2021-08-05 15:29:50|27741.7|27721.7|27741.7|27721.7|27741.7|27721.7|27741.7|27721.7|1
1628177430000|2021-08-05 15:30:30|27742.4|27722.4|27742.4|27722.4|27742.4|27722.4|27742.4|27722.4|1
1628177560000|2021-08-05 15:32:40|27741.9|27721.9|27741.9|27721.9|27741.9|27721.9|27741.9|27721.9|1
1628177660000|2021-08-05 15:34:20|27741.8|27721.8|27741.7|27721.7|27742.4|27722.4|27741.7|27721.7|3
1628177720000|2021-08-05 15:35:20|27742.4|27722.4|27742.4|27722.4|27742.4|27722.4|27742.4|27722.4|1
1628177800000|2021-08-05 15:36:40|27741.5|27721.5|27741.7|27721.7|27742.4|27722.4|27741.5|27721.5|3
1628177900000|2021-08-05 15:38:20|27741.2|27721.2|27739.5|27719.5|27741.5|27721.5|27739.5|27719.5|4
1628177910000|2021-08-05 15:38:30|27739|27719|27739|27719|27739|27719|27739|27719|1
1628177920000|2021-08-05 15:38:40|27739.5|27719.5|27739.5|27719.5|27739.5|27719.5|27739.5|27719.5|1
1628177930000|2021-08-05 15:38:50|27746.5|27711.5|27740.3|27720.3|27746.5|27720.3|27740.3|27711.5|2
1628177940000|2021-08-05 15:39:00|27740.8|27720.8|27740.8|27720.8|27740.8|27720.8|27740.8|27720.8|1
1628177960000|2021-08-05 15:39:20|27741.1|27721.1|27741.1|27721.1|27741.1|27721.1|27741.1|27721.1|1
1628178370000|2021-08-05 15:46:10|27737|27717|27737|27717|27737|27717|27737|27717|1
1628178380000|2021-08-05 15:46:20|27736.5|27716.5|27736.9|27716.9|27736.9|27716.9|27736.5|27716.5|2
1628178390000|2021-08-05 15:46:30|27739.5|27719.5|27747.5|27712.5|27747.5|27719.5|27739.5|27712.5|2
1628178420000|2021-08-05 15:47:00|27748.1|27713.1|27740.6|27720.6|27748.2|27720.6|27740.6|27713.1|5
1628178440000|2021-08-05 15:47:20|27741.1|27721.1|27741.1|27721.1|27741.1|27721.1|27741.1|27721.1|1
1628178750000|2021-08-05 15:52:30|27741.4|27721.4|27741.4|27721.4|27741.4|27721.4|27741.4|27721.4|1
1628178770000|2021-08-05 15:52:50|27741.9|27721.9|27741.9|27721.9|27741.9|27721.9|27741.9|27721.9|1
1628178820000|2021-08-05 15:53:40|27742.4|27722.4|27742.4|27722.4|27742.4|27722.4|27742.4|27722.4|1
1628178840000|2021-08-05 15:54:00|27742.8|27722.8|27742.8|27722.8|27742.8|27722.8|27742.8|27722.8|1
1628179300000|2021-08-05 16:01:40|27743.4|27723.4|27743.4|27723.4|27743.4|27723.4|27743.4|27723.4|1
1628179360000|2021-08-05 16:02:40|27742.8|27722.8|27742.8|27722.8|27742.8|27722.8|27742.8|27722.8|1
1628180150000|2021-08-05 16:15:50|27742|27722|27742|27722|27742|27722|27742|27722|1
1628180270000|2021-08-05 16:17:50|27742.4|27722.4|27742.4|27722.4|27742.4|27722.4|27742.4|27722.4|1
1628181000000|2021-08-05 16:30:00|27742.2|27722.2|27742.5|27722.5|27742.5|27722.5|27742.2|27722.2|3
1628182200000|2021-08-05 16:50:00|27746|27726|27745.5|27725.5|27747|27727|27745.5|27725.5|4
1628182210000|2021-08-05 16:50:10|27745|27725|27745|27725|27745|27725|27745|27725|1
1628182230000|2021-08-05 16:50:30|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|1
1628182240000|2021-08-05 16:50:40|27752.5|27717.5|27752.5|27717.5|27752.5|27717.5|27752.5|27717.5|1
1628182280000|2021-08-05 16:51:20|27753|27718|27753|27718|27753|27718|27753|27718|1
1628183000000|2021-08-05 17:03:20|27741.9|27721.9|27741.9|27721.9|27741.9|27721.9|27741.9|27721.9|1
1628183020000|2021-08-05 17:03:40|27742|27722|27742|27722|27742|27722|27742|27722|1
1628183070000|2021-08-05 17:04:30|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1628183350000|2021-08-05 17:09:10|27740.9|27720.9|27740.4|27720.4|27740.9|27720.9|27740.4|27720.4|2
1628183380000|2021-08-05 17:09:40|27741.4|27721.4|27741.4|27721.4|27741.4|27721.4|27741.4|27721.4|1
1628183430000|2021-08-05 17:10:30|27741.9|27721.9|27741.9|27721.9|27741.9|27721.9|27741.9|27721.9|1
1628183500000|2021-08-05 17:11:40|27742|27707|27742|27707|27742|27707|27742|27707|1
1628183560000|2021-08-05 17:12:40|27742.3|27707.3|27742.3|27707.3|27742.3|27707.3|27742.3|27707.3|1
1628183870000|2021-08-05 17:17:50|27736.9|27716.9|27736.9|27716.9|27736.9|27716.9|27736.9|27716.9|1
1628183890000|2021-08-05 17:18:10|27737|27717|27737|27717|27737|27717|27737|27717|1
1628183940000|2021-08-05 17:19:00|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1628184150000|2021-08-05 17:22:30|27735.9|27715.9|27735.9|27715.9|27735.9|27715.9|27735.9|27715.9|1
1628184170000|2021-08-05 17:22:50|27736.4|27716.4|27736.4|27716.4|27736.4|27716.4|27736.4|27716.4|1
1628184220000|2021-08-05 17:23:40|27736.9|27716.9|27736.9|27716.9|27736.9|27716.9|27736.9|27716.9|1
1628184340000|2021-08-05 17:25:40|27739.6|27719.6|27743.1|27723.1|27743.1|27723.1|27739.6|27719.6|4
1628184350000|2021-08-05 17:25:50|27742.5|27722.5|27750|27715|27751|27722.5|27742.5|27715|3
1628184370000|2021-08-05 17:26:10|27751.5|27716.5|27751|27716|27751.5|27716.5|27751|27716|2
1628184380000|2021-08-05 17:26:20|27751.5|27716.5|27751.5|27716.5|27751.5|27716.5|27751.5|27716.5|1
1628184420000|2021-08-05 17:27:00|27741.9|27721.9|27741.9|27721.9|27741.9|27721.9|27741.9|27721.9|1
1628184450000|2021-08-05 17:27:30|27742|27722|27742|27722|27742|27722|27742|27722|1
1628184490000|2021-08-05 17:28:10|27741.4|27721.4|27741.9|27721.9|27742.5|27722.5|27740.9|27720.9|4
1628184550000|2021-08-05 17:29:10|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1628184690000|2021-08-05 17:31:30|27743|27723|27742.5|27722.5|27743|27723|27742.5|27722.5|2
1628184900000|2021-08-05 17:35:00|27741.9|27721.9|27741.9|27721.9|27741.9|27721.9|27741.9|27721.9|1
1628184960000|2021-08-05 17:36:00|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1628185070000|2021-08-05 17:37:50|27741.9|27721.9|27741.9|27721.9|27741.9|27721.9|27741.9|27721.9|1
1628185130000|2021-08-05 17:38:50|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1628185520000|2021-08-05 17:45:20|27740.9|27720.9|27740.4|27720.4|27740.9|27720.9|27740.4|27720.4|2
1628185530000|2021-08-05 17:45:30|27741.4|27721.4|27741.4|27721.4|27741.4|27721.4|27741.4|27721.4|1
1628185580000|2021-08-05 17:46:20|27741.9|27721.9|27741.9|27721.9|27741.9|27721.9|27741.9|27721.9|1
1628185740000|2021-08-05 17:49:00|27742|27722|27742|27722|27742|27722|27742|27722|1
1628185790000|2021-08-05 17:49:50|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1628186280000|2021-08-05 17:58:00|27740.9|27720.9|27740.9|27720.9|27740.9|27720.9|27740.9|27720.9|1
1628186310000|2021-08-05 17:58:30|27741.4|27721.4|27741.4|27721.4|27741.4|27721.4|27741.4|27721.4|1
1628186360000|2021-08-05 17:59:20|27741.9|27721.9|27741.9|27721.9|27741.9|27721.9|27741.9|27721.9|1
1628186560000|2021-08-05 18:02:40|27741.5|27721.5|27741.5|27721.5|27741.5|27721.5|27741.5|27721.5|1
1628186600000|2021-08-05 18:03:20|27741.4|27721.4|27741.9|27721.9|27741.9|27721.9|27741.4|27721.4|2
1628186750000|2021-08-05 18:05:50|27741.4|27721.4|27736.9|27716.9|27741.4|27721.4|27736.9|27716.9|2
1628186770000|2021-08-05 18:06:10|27736.3|27716.3|27740.7|27720.7|27740.7|27720.7|27736.3|27716.3|4
1628186780000|2021-08-05 18:06:20|27740.8|27720.8|27740.3|27720.3|27740.8|27720.8|27740.3|27720.3|2
1628186830000|2021-08-05 18:07:10|27741|27721|27741|27721|27741|27721|27741|27721|1
1628186840000|2021-08-05 18:07:20|27736.9|27716.9|27736.9|27716.9|27736.9|27716.9|27736.9|27716.9|1
1628186860000|2021-08-05 18:07:40|27737|27717|27737|27717|27737|27717|27737|27717|1
1628186910000|2021-08-05 18:08:30|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1628186950000|2021-08-05 18:09:10|27737.6|27717.6|27738.1|27718.1|27738.1|27718.1|27737.6|27717.6|2
1628187010000|2021-08-05 18:10:10|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1628187770000|2021-08-05 18:22:50|27739|27719|27740.9|27720.9|27741|27721|27739|27719|5
1628187790000|2021-08-05 18:23:10|27741.4|27721.4|27741.4|27721.4|27741.4|27721.4|27741.4|27721.4|1
1628187840000|2021-08-05 18:24:00|27741.9|27721.9|27741.9|27721.9|27741.9|27721.9|27741.9|27721.9|1
1628187910000|2021-08-05 18:25:10|27741.5|27721.5|27741.5|27721.5|27741.5|27721.5|27741.5|27721.5|1
1628188050000|2021-08-05 18:27:30|27741.9|27721.9|27741.9|27721.9|27741.9|27721.9|27741.9|27721.9|1
1628188080000|2021-08-05 18:28:00|27742|27722|27742|27722|27742|27722|27742|27722|1
1628188120000|2021-08-05 18:28:40|27745|27725|27743.1|27723.1|27747.5|27727.5|27743.1|27723.1|3
1628188180000|2021-08-05 18:29:40|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1628188210000|2021-08-05 18:30:10|27745|27725|27747.5|27727.5|27747.5|27727.5|27745|27725|3
1628188220000|2021-08-05 18:30:20|27745.5|27725.5|27745|27725|27745.5|27725.5|27745|27725|2
1628188240000|2021-08-05 18:30:40|27745.3|27725.3|27742|27722|27745.3|27725.3|27742|27722|2
1628188250000|2021-08-05 18:30:50|27744.5|27724.5|27746.5|27726.5|27746.5|27726.5|27744.5|27724.5|3
1628188260000|2021-08-05 18:31:00|27746.8|27726.8|27746.8|27726.8|27746.8|27726.8|27746.8|27726.8|1
1628188270000|2021-08-05 18:31:10|27745|27725|27745|27725|27745|27725|27745|27725|1
1628188280000|2021-08-05 18:31:20|27746.8|27726.8|27745.5|27725.5|27746.8|27726.8|27745.5|27725.5|3
1628188290000|2021-08-05 18:31:30|27747|27727|27746.7|27726.7|27747|27727|27746.7|27726.7|3
1628188300000|2021-08-05 18:31:40|27747|27727|27745.5|27725.5|27747|27727|27745|27725|3
1628188310000|2021-08-05 18:31:50|27747|27727|27746.5|27726.5|27747|27727|27746.5|27726.5|2
1628188320000|2021-08-05 18:32:00|27744.5|27724.5|27749.5|27714.5|27749.5|27724.5|27742.3|27714.5|4
1628188330000|2021-08-05 18:32:10|27749.8|27714.8|27749.8|27714.8|27749.8|27714.8|27749.8|27714.8|1
1628188340000|2021-08-05 18:32:20|27750.8|27715.8|27750.8|27715.8|27750.8|27715.8|27750.8|27715.8|1
1628188350000|2021-08-05 18:32:30|27752|27717|27752|27717|27752.3|27717.3|27752|27717|3
1628188400000|2021-08-05 18:33:20|27752.3|27717.3|27741.9|27721.9|27752.3|27721.9|27741.9|27717.3|2
1628188430000|2021-08-05 18:33:50|27742|27722|27742|27722|27742|27722|27742|27722|1
1628188480000|2021-08-05 18:34:40|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1628188510000|2021-08-05 18:35:10|27743|27723|27743|27723|27743|27723|27743|27723|1
1628188590000|2021-08-05 18:36:30|27744.6|27724.6|27745|27725|27745.5|27725.5|27744.6|27724.6|4
1628188610000|2021-08-05 18:36:50|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|1
1628188630000|2021-08-05 18:37:10|27752.5|27717.5|27752.5|27717.5|27752.5|27717.5|27752.5|27717.5|1
1628188660000|2021-08-05 18:37:40|27753|27718|27753|27718|27753|27718|27753|27718|1
1628190000000|2021-08-05 19:00:00|27753.2|27718.2|27753|27718|27753.2|27718.2|27753|27718|2
1628190970000|2021-08-05 19:16:10|27748.2|27728.2|27748.9|27728.9|27748.9|27728.9|27748.2|27728.2|2
1628191010000|2021-08-05 19:16:50|27748.4|27728.4|27748.4|27728.4|27748.4|27728.4|27748.4|27728.4|1
1628191050000|2021-08-05 19:17:30|27746|27726|27745|27725|27746|27726|27745|27725|2
1628191060000|2021-08-05 19:17:40|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|1
1628191080000|2021-08-05 19:18:00|27752.5|27717.5|27752.5|27717.5|27752.5|27717.5|27752.5|27717.5|1
1628191110000|2021-08-05 19:18:30|27753|27718|27753|27718|27753|27718|27753|27718|1
1628191130000|2021-08-05 19:18:50|27750.7|27715.7|27750.7|27715.7|27750.7|27715.7|27750.7|27715.7|1
1628191140000|2021-08-05 19:19:00|27743.9|27723.9|27743.9|27723.9|27743.9|27723.9|27743.9|27723.9|1
1628191160000|2021-08-05 19:19:20|27743.4|27723.4|27743.4|27723.4|27743.4|27723.4|27743.4|27723.4|1
1628191200000|2021-08-05 19:20:00|27743|27723|27743|27723|27743|27723|27743|27723|1
1628191330000|2021-08-05 19:22:10|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|1
1628191340000|2021-08-05 19:22:20|27745|27725|27745|27725|27745|27725|27745|27725|1
1628191350000|2021-08-05 19:22:30|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|1
1628191370000|2021-08-05 19:22:50|27752.5|27717.5|27752.5|27717.5|27752.5|27717.5|27752.5|27717.5|1
1628191400000|2021-08-05 19:23:20|27753|27718|27753|27718|27753|27718|27753|27718|1
1628191870000|2021-08-05 19:31:10|27743.8|27723.8|27750|27715|27750|27723.8|27743.8|27715|2
1628191900000|2021-08-05 19:31:40|27750.3|27715.3|27750.3|27715.3|27750.3|27715.3|27750.3|27715.3|1
1628191920000|2021-08-05 19:32:00|27750|27715|27750|27715|27750|27715|27750|27715|1
1628191940000|2021-08-05 19:32:20|27742|27722|27740|27720|27742|27722|27740|27720|2
1628191950000|2021-08-05 19:32:30|27739.5|27719.5|27740.5|27720.5|27740.5|27720.5|27739.5|27719.5|2
1628191960000|2021-08-05 19:32:40|27747.5|27712.5|27747.5|27712.5|27747.5|27712.5|27747.5|27712.5|1
1628191990000|2021-08-05 19:33:10|27748|27713|27748|27713|27748|27713|27748|27713|1
1628192490000|2021-08-05 19:41:30|27747|27712|27747|27712|27747|27712|27747|27712|1
1628192520000|2021-08-05 19:42:00|27748|27713|27748|27713|27748|27713|27748|27713|1
1628193290000|2021-08-05 19:54:50|27749|27714|27753|27718|27753|27726.5|27746.5|27714|3
1628193310000|2021-08-05 19:55:10|27753.5|27718.5|27753.5|27718.5|27753.5|27718.5|27753.5|27718.5|1
1628193330000|2021-08-05 19:55:30|27753|27718|27753|27718|27753|27718|27753|27718|1
1628213460000|2021-08-06 01:31:00|27768.8|27748.8|27768.5|27748.5|27768.8|27748.8|27768.5|27748.5|2
1628213480000|2021-08-06 01:31:20|27768.2|27748.2|27767|27747|27768.2|27748.2|27767|27747|3
1628213510000|2021-08-06 01:31:50|27766.7|27746.7|27767|27747|27767|27747|27766.5|27746.5|3
1628213520000|2021-08-06 01:32:00|27766.7|27746.7|27764.3|27744.3|27766.8|27746.8|27764.3|27744.3|6
1628213840000|2021-08-06 01:37:20|27763.8|27743.8|27761.3|27741.3|27763.8|27743.8|27761.3|27741.3|3
1628213860000|2021-08-06 01:37:40|27761.8|27741.8|27761.8|27741.8|27761.8|27741.8|27761.8|27741.8|1
1628213870000|2021-08-06 01:37:50|27760.3|27740.3|27759.9|27739.9|27760.3|27740.3|27759.9|27739.9|2
1628213890000|2021-08-06 01:38:10|27759.3|27739.3|27759.3|27739.3|27759.3|27739.3|27759.3|27739.3|1
1628213900000|2021-08-06 01:38:20|27761.3|27741.3|27761.3|27741.3|27761.3|27741.3|27761.3|27741.3|1
1628213910000|2021-08-06 01:38:30|27763|27743|27764.2|27744.2|27764.2|27744.2|27763|27743|4
1628213930000|2021-08-06 01:38:50|27764.4|27744.4|27764.4|27744.4|27764.4|27744.4|27764.4|27744.4|1
1628213960000|2021-08-06 01:39:20|27764.3|27744.3|27764.3|27744.3|27764.3|27744.3|27764.3|27744.3|1
1628214060000|2021-08-06 01:41:00|27764|27744|27764|27744|27764|27744|27764|27744|1
1628214090000|2021-08-06 01:41:30|27763.5|27743.5|27762.3|27742.3|27763.5|27743.5|27762.3|27742.3|2
1628214100000|2021-08-06 01:41:40|27762.8|27742.8|27762.8|27742.8|27762.8|27742.8|27762.8|27742.8|1
1628214110000|2021-08-06 01:41:50|27763.8|27743.8|27763.2|27743.2|27763.8|27743.8|27763.2|27743.2|2
1628214120000|2021-08-06 01:42:00|27763.3|27743.3|27763.3|27743.3|27763.3|27743.3|27763.3|27743.3|1
1628214140000|2021-08-06 01:42:20|27764.3|27744.3|27764.3|27744.3|27764.3|27744.3|27764.3|27744.3|1
1628214160000|2021-08-06 01:42:40|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|1
1628214180000|2021-08-06 01:43:00|27765.3|27745.3|27765.9|27745.9|27765.9|27745.9|27765.3|27745.3|2
1628214190000|2021-08-06 01:43:10|27766.4|27746.4|27769.3|27749.3|27769.8|27749.8|27766.4|27746.4|5
1628214210000|2021-08-06 01:43:30|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1628214230000|2021-08-06 01:43:50|27769.3|27749.3|27769.3|27749.3|27769.3|27749.3|27769.3|27749.3|1
1628214280000|2021-08-06 01:44:40|27768.8|27748.8|27768.8|27748.8|27768.8|27748.8|27768.8|27748.8|1
1628214320000|2021-08-06 01:45:20|27769.3|27749.3|27769.5|27749.5|27769.5|27749.5|27769.3|27749.3|2
1628214340000|2021-08-06 01:45:40|27769.7|27749.7|27769.7|27749.7|27769.7|27749.7|27769.7|27749.7|1
1628214350000|2021-08-06 01:45:50|27770.7|27750.7|27770.7|27750.7|27772.5|27752.5|27770.7|27750.7|6
1628214360000|2021-08-06 01:46:00|27770.2|27750.2|27770.7|27750.7|27770.8|27750.8|27770.2|27750.2|4
1628214390000|2021-08-06 01:46:30|27770.2|27750.2|27770.2|27750.2|27770.2|27750.2|27770.2|27750.2|1
1628214400000|2021-08-06 01:46:40|27770.5|27750.5|27771.5|27751.5|27772|27752|27770.5|27750.5|4
1628214410000|2021-08-06 01:46:50|27772.3|27752.3|27772.3|27752.3|27772.3|27752.3|27772.3|27752.3|1
1628214430000|2021-08-06 01:47:10|27771.8|27751.8|27772|27752|27772|27752|27771.8|27751.8|2
1628214450000|2021-08-06 01:47:30|27771.8|27751.8|27771.8|27751.8|27771.8|27751.8|27771.8|27751.8|1
1628214480000|2021-08-06 01:48:00|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1628214510000|2021-08-06 01:48:30|27771.2|27751.2|27771.2|27751.2|27771.5|27751.5|27771.2|27751.2|3
1628214530000|2021-08-06 01:48:50|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1628214550000|2021-08-06 01:49:10|27769.7|27749.7|27769.7|27749.7|27769.7|27749.7|27769.7|27749.7|1
1628214570000|2021-08-06 01:49:30|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|1
1628214610000|2021-08-06 01:50:10|27769.7|27749.7|27769.3|27749.3|27769.7|27749.7|27769.3|27749.3|2
1628214630000|2021-08-06 01:50:30|27768.8|27748.8|27773.3|27753.3|27773.3|27753.3|27768.8|27748.8|6
1628214640000|2021-08-06 01:50:40|27773.8|27753.8|27774|27754|27774|27754|27773.8|27753.8|2
1628214680000|2021-08-06 01:51:20|27774.1|27754.1|27774|27754|27774.1|27754.1|27774|27754|4
1628214690000|2021-08-06 01:51:30|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|1
1628214700000|2021-08-06 01:51:40|27773.8|27753.8|27773.8|27753.8|27773.8|27753.8|27773.8|27753.8|1
1628214770000|2021-08-06 01:52:50|27773.3|27753.3|27773.3|27753.3|27773.3|27753.3|27773.3|27753.3|1
1628214810000|2021-08-06 01:53:30|27773.8|27753.8|27773.8|27753.8|27773.8|27753.8|27773.8|27753.8|1
1628214820000|2021-08-06 01:53:40|27773.4|27753.4|27773.3|27753.3|27773.4|27753.4|27773.3|27753.3|2
1628214910000|2021-08-06 01:55:10|27772.8|27752.8|27772.4|27752.4|27772.8|27752.8|27772.4|27752.4|2
1628214930000|2021-08-06 01:55:30|27772.2|27752.2|27770.5|27750.5|27772.2|27752.2|27770.4|27750.4|4
1628214950000|2021-08-06 01:55:50|27770.8|27750.8|27770.3|27750.3|27770.8|27750.8|27770.3|27750.3|2
1628214970000|2021-08-06 01:56:10|27770|27750|27770|27750|27770|27750|27770|27750|1
1628214980000|2021-08-06 01:56:20|27767.5|27747.5|27767|27747|27767.5|27747.5|27767|27747|4
1628214990000|2021-08-06 01:56:30|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1628215000000|2021-08-06 01:56:40|27767.8|27747.8|27767.8|27747.8|27767.8|27747.8|27767.8|27747.8|1
1628215010000|2021-08-06 01:56:50|27767.3|27747.3|27766.5|27746.5|27767.3|27747.3|27766.5|27746.5|2
1628215030000|2021-08-06 01:57:10|27767.3|27747.3|27767.3|27747.3|27767.3|27747.3|27767.3|27747.3|1
1628215040000|2021-08-06 01:57:20|27766.8|27746.8|27766.3|27746.3|27766.8|27746.8|27766.3|27746.3|2
1628215050000|2021-08-06 01:57:30|27765.9|27745.9|27765.9|27745.9|27765.9|27745.9|27765.9|27745.9|1
1628215060000|2021-08-06 01:57:40|27766.3|27746.3|27766.3|27746.3|27766.8|27746.8|27766.3|27746.3|5
1628215100000|2021-08-06 01:58:20|27766.8|27746.8|27766.8|27746.8|27766.8|27746.8|27766.8|27746.8|1
1628215140000|2021-08-06 01:59:00|27766.4|27746.4|27766.1|27746.1|27766.4|27746.4|27765.4|27745.4|5
1628215150000|2021-08-06 01:59:10|27765.4|27745.4|27765.4|27745.4|27765.4|27745.4|27765.4|27745.4|1
1628215160000|2021-08-06 01:59:20|27764.3|27744.3|27764.3|27744.3|27764.3|27744.3|27764.3|27744.3|1
1628215170000|2021-08-06 01:59:30|27764.8|27744.8|27764.8|27744.8|27764.8|27744.8|27764|27744|4
1628215180000|2021-08-06 01:59:40|27764.3|27744.3|27764.3|27744.3|27764.3|27744.3|27764.3|27744.3|1
1628215190000|2021-08-06 01:59:50|27765.5|27745.5|27766.4|27746.4|27766.4|27746.4|27765.5|27745.5|3
1628215200000|2021-08-06 02:00:00|27766.7|27746.7|27766.7|27746.7|27766.7|27746.7|27766.7|27746.7|1
1628215240000|2021-08-06 02:00:40|27767.2|27747.2|27767.2|27747.2|27767.2|27747.2|27767.2|27747.2|1
1628215360000|2021-08-06 02:02:40|27766.7|27746.7|27766.7|27746.7|27766.7|27746.7|27766.7|27746.7|1
1628215370000|2021-08-06 02:02:50|27766|27746|27766|27746|27766|27746|27765.8|27745.8|3
1628215390000|2021-08-06 02:03:10|27766.7|27746.7|27766.7|27746.7|27766.7|27746.7|27766.7|27746.7|1
1628215430000|2021-08-06 02:03:50|27766|27746|27765|27745|27766|27746|27765|27745|5
1628215440000|2021-08-06 02:04:00|27764.8|27744.8|27764.8|27744.8|27764.8|27744.8|27764.8|27744.8|1
1628215480000|2021-08-06 02:04:40|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|1
1628215520000|2021-08-06 02:05:20|27764.2|27744.2|27764.2|27744.2|27764.2|27744.2|27764.2|27744.2|1
1628215530000|2021-08-06 02:05:30|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|1
1628215550000|2021-08-06 02:05:50|27762.2|27742.2|27761.7|27741.7|27762.2|27742.2|27761.7|27741.7|2
1628215560000|2021-08-06 02:06:00|27762|27742|27762.2|27742.2|27762.2|27742.2|27762|27742|2
1628215570000|2021-08-06 02:06:10|27761.7|27741.7|27761.7|27741.7|27761.7|27741.7|27761.7|27741.7|1
1628215600000|2021-08-06 02:06:40|27760.5|27740.5|27761.4|27741.4|27761.4|27741.4|27760.5|27740.5|3
1628215620000|2021-08-06 02:07:00|27761.7|27741.7|27761.7|27741.7|27761.7|27741.7|27761.7|27741.7|1
1628215680000|2021-08-06 02:08:00|27761|27741|27761|27741|27761|27741|27761|27741|1
1628215700000|2021-08-06 02:08:20|27761.7|27741.7|27761.7|27741.7|27761.7|27741.7|27761.7|27741.7|1
1628215710000|2021-08-06 02:08:30|27762.2|27742.2|27762.2|27742.2|27762.2|27742.2|27762.2|27742.2|1
1628215720000|2021-08-06 02:08:40|27762.4|27742.4|27764|27744|27764|27744|27762.4|27742.4|3
1628215730000|2021-08-06 02:08:50|27765|27745|27764.8|27744.8|27765.3|27745.3|27764.8|27744.8|3
1628215740000|2021-08-06 02:09:00|27764.5|27744.5|27764.2|27744.2|27764.5|27744.5|27764.2|27744.2|2
1628215800000|2021-08-06 02:10:00|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|1
1628215810000|2021-08-06 02:10:10|27763.7|27743.7|27763.7|27743.7|27763.7|27743.7|27763.2|27743.2|3
1628215830000|2021-08-06 02:10:30|27763.2|27743.2|27761.2|27741.2|27763.2|27743.2|27761.2|27741.2|3
1628215840000|2021-08-06 02:10:40|27762.2|27742.2|27762.2|27742.2|27762.2|27742.2|27762.2|27742.2|1
1628215850000|2021-08-06 02:10:50|27763.2|27743.2|27763.7|27743.7|27763.7|27743.7|27763.2|27743.2|2
1628215870000|2021-08-06 02:11:10|27764.2|27744.2|27763.7|27743.7|27764.2|27744.2|27763.7|27743.7|2
1628215930000|2021-08-06 02:12:10|27764.2|27744.2|27764.2|27744.2|27764.2|27744.2|27764.2|27744.2|1
1628215940000|2021-08-06 02:12:20|27763.5|27743.5|27764|27744|27764|27744|27763.5|27743.5|2
1628215960000|2021-08-06 02:12:40|27764.4|27744.4|27764.4|27744.4|27764.4|27744.4|27764.4|27744.4|1
1628215990000|2021-08-06 02:13:10|27765.5|27745.5|27766.1|27746.1|27766.1|27746.1|27765.5|27745.5|2
1628216080000|2021-08-06 02:14:40|27766.7|27746.7|27766.2|27746.2|27766.7|27746.7|27766.2|27746.2|2
1628216090000|2021-08-06 02:14:50|27766.1|27746.1|27766.1|27746.1|27766.1|27746.1|27766.1|27746.1|1
1628216150000|2021-08-06 02:15:50|27763.3|27743.3|27762.2|27742.2|27763.3|27743.3|27762.2|27742.2|4
1628216160000|2021-08-06 02:16:00|27762.1|27742.1|27766.3|27746.3|27766.3|27746.3|27762.1|27742.1|4
1628216180000|2021-08-06 02:16:20|27766.8|27746.8|27766.8|27746.8|27766.8|27746.8|27766.8|27746.8|1
1628216190000|2021-08-06 02:16:30|27766.3|27746.3|27766.3|27746.3|27766.3|27746.3|27766.3|27746.3|1
1628216200000|2021-08-06 02:16:40|27765.9|27745.9|27762.7|27742.7|27765.9|27745.9|27762.7|27742.7|5
1628216210000|2021-08-06 02:16:50|27765.5|27745.5|27765.9|27745.9|27766.3|27746.3|27765.5|27745.5|5
1628216230000|2021-08-06 02:17:10|27765.3|27745.3|27766.1|27746.1|27766.1|27746.1|27765.3|27745.3|2
1628216240000|2021-08-06 02:17:20|27765.8|27745.8|27766.3|27746.3|27766.3|27746.3|27764.8|27744.8|3
1628216250000|2021-08-06 02:17:30|27766.1|27746.1|27766.3|27746.3|27766.3|27746.3|27765.3|27745.3|5
1628216330000|2021-08-06 02:18:50|27766|27746|27764.8|27744.8|27766|27746|27764.8|27744.8|3
1628216420000|2021-08-06 02:20:20|27764.4|27744.4|27764.4|27744.4|27764.4|27744.4|27764.4|27744.4|1
1628216440000|2021-08-06 02:20:40|27764.8|27744.8|27766|27746|27766|27746|27764.8|27744.8|2
1628216450000|2021-08-06 02:20:50|27766.5|27746.5|27767.2|27747.2|27767.2|27747.2|27766.5|27746.5|2
1628216460000|2021-08-06 02:21:00|27766.1|27746.1|27766.1|27746.1|27766.1|27746.1|27766.1|27746.1|1
1628216480000|2021-08-06 02:21:20|27766.3|27746.3|27766.3|27746.3|27766.3|27746.3|27766.3|27746.3|1
1628216510000|2021-08-06 02:21:50|27766.8|27746.8|27766.8|27746.8|27766.8|27746.8|27766.8|27746.8|1
1628216540000|2021-08-06 02:22:20|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|1
1628216550000|2021-08-06 02:22:30|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1628216560000|2021-08-06 02:22:40|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|1
1628216620000|2021-08-06 02:23:40|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|1
1628216630000|2021-08-06 02:23:50|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1628216640000|2021-08-06 02:24:00|27766.8|27746.8|27766.8|27746.8|27766.8|27746.8|27766.8|27746.8|1
1628216720000|2021-08-06 02:25:20|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|1
1628216800000|2021-08-06 02:26:40|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|1
1628216810000|2021-08-06 02:26:50|27767.2|27747.2|27767.7|27747.7|27767.7|27747.7|27767|27747|4
1628216820000|2021-08-06 02:27:00|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|1
1628216830000|2021-08-06 02:27:10|27769.8|27749.8|27769.8|27749.8|27769.8|27749.8|27769.8|27749.8|1
1628216980000|2021-08-06 02:29:40|27770|27750|27770|27750|27770|27750|27770|27750|1
1628217040000|2021-08-06 02:30:40|27771.5|27751.5|27773.8|27753.8|27773.8|27753.8|27771.5|27751.5|4
1628217050000|2021-08-06 02:30:50|27773.5|27753.5|27770|27750|27773.5|27753.5|27770|27750|4
1628217070000|2021-08-06 02:31:10|27770.5|27750.5|27770|27750|27770.5|27750.5|27770|27750|2
1628217140000|2021-08-06 02:32:20|27770.5|27750.5|27773.5|27753.5|27773.5|27753.5|27770.5|27750.5|3
1628217150000|2021-08-06 02:32:30|27774|27754|27774|27754|27774|27754|27774|27754|1
1628217160000|2021-08-06 02:32:40|27774.5|27754.5|27777|27757|27777|27757|27774.5|27754.5|3
1628217170000|2021-08-06 02:32:50|27776.5|27756.5|27774.5|27754.5|27776.5|27756.5|27774|27754|4
1628217180000|2021-08-06 02:33:00|27774|27754|27773.5|27753.5|27774|27754|27773.5|27753.5|2
1628217190000|2021-08-06 02:33:10|27773|27753|27773|27753|27773|27753|27773|27753|1
1628217210000|2021-08-06 02:33:30|27773.5|27753.5|27774.8|27754.8|27774.8|27754.8|27773.5|27753.5|3
1628217220000|2021-08-06 02:33:40|27776.8|27756.8|27777.5|27757.5|27778.8|27758.8|27776.8|27756.8|8
1628217230000|2021-08-06 02:33:50|27778|27758|27778|27758|27778|27758|27778|27758|1
1628217240000|2021-08-06 02:34:00|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1628217250000|2021-08-06 02:34:10|27777|27757|27777.5|27757.5|27777.5|27757.5|27777|27757|2
1628217260000|2021-08-06 02:34:20|27777|27757|27777|27757|27777|27757|27777|27757|1
1628217280000|2021-08-06 02:34:40|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1628217300000|2021-08-06 02:35:00|27777|27757|27777.5|27757.5|27777.5|27757.5|27777|27757|4
1628217310000|2021-08-06 02:35:10|27778|27758|27777.5|27757.5|27778|27758|27777.5|27757.5|6
1628217330000|2021-08-06 02:35:30|27777|27757|27776.5|27756.5|27777|27757|27776.5|27756.5|3
1628217340000|2021-08-06 02:35:40|27776.7|27756.7|27777.5|27757.5|27777.5|27757.5|27776.7|27756.7|2
1628217350000|2021-08-06 02:35:50|27775.5|27755.5|27776|27756|27776|27756|27774.7|27754.7|5
1628217360000|2021-08-06 02:36:00|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1628217370000|2021-08-06 02:36:10|27776|27756|27776|27756|27776|27756|27776|27756|1
1628217400000|2021-08-06 02:36:40|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1628217430000|2021-08-06 02:37:10|27776.8|27756.8|27775.8|27755.8|27777.5|27757.5|27775.8|27755.8|3
1628217440000|2021-08-06 02:37:20|27779.3|27759.3|27779.3|27759.3|27779.3|27759.3|27779.3|27759.3|1
1628217450000|2021-08-06 02:37:30|27779.8|27759.8|27775.3|27755.3|27779.8|27759.8|27775.3|27755.3|11
1628217460000|2021-08-06 02:37:40|27776.8|27756.8|27775.3|27755.3|27777.3|27757.3|27775.3|27755.3|4
1628217470000|2021-08-06 02:37:50|27776.8|27756.8|27779.5|27759.5|27779.8|27759.8|27775.3|27755.3|10
1628217490000|2021-08-06 02:38:10|27778.5|27758.5|27778|27758|27778.5|27758.5|27778|27758|2
1628217500000|2021-08-06 02:38:20|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1628217510000|2021-08-06 02:38:30|27777|27757|27777|27757|27777|27757|27777|27757|1
1628217520000|2021-08-06 02:38:40|27777.3|27757.3|27777.3|27757.3|27777.3|27757.3|27777.3|27757.3|1
1628217530000|2021-08-06 02:38:50|27777|27757|27777|27757|27777|27757|27777|27757|1
1628217550000|2021-08-06 02:39:10|27777.3|27757.3|27777.3|27757.3|27777.3|27757.3|27777.3|27757.3|1
1628217560000|2021-08-06 02:39:20|27777.8|27757.8|27778.8|27758.8|27778.8|27758.8|27777.8|27757.8|2
1628217570000|2021-08-06 02:39:30|27778.4|27758.4|27778.8|27758.8|27778.8|27758.8|27778.4|27758.4|2
1628217600000|2021-08-06 02:40:00|27778.4|27758.4|27778.4|27758.4|27778.4|27758.4|27778.4|27758.4|1
1628217640000|2021-08-06 02:40:40|27778.2|27758.2|27778.8|27758.8|27778.8|27758.8|27778.2|27758.2|2
1628217660000|2021-08-06 02:41:00|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|1
1628217830000|2021-08-06 02:43:50|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|1
1628217860000|2021-08-06 02:44:20|27778.2|27758.2|27778.8|27758.8|27778.8|27758.8|27778.2|27758.2|2
1628217900000|2021-08-06 02:45:00|27778.2|27758.2|27778.8|27758.8|27778.8|27758.8|27778.2|27758.2|2
1628217920000|2021-08-06 02:45:20|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|1
1628218060000|2021-08-06 02:47:40|27778.8|27758.8|27778.8|27758.8|27778.8|27758.8|27778.8|27758.8|1
1628218070000|2021-08-06 02:47:50|27779.2|27759.2|27779.2|27759.2|27779.2|27759.2|27779.2|27759.2|1
1628218080000|2021-08-06 02:48:00|27778.8|27758.8|27778.8|27758.8|27778.8|27758.8|27778.8|27758.8|1
1628218090000|2021-08-06 02:48:10|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|1
1628218200000|2021-08-06 02:50:00|27778.1|27758.1|27778.8|27758.8|27778.8|27758.8|27778.1|27758.1|2
1628218210000|2021-08-06 02:50:10|27778.2|27758.2|27773.8|27753.8|27778.2|27758.2|27773.8|27753.8|4
1628218220000|2021-08-06 02:50:20|27774.1|27754.1|27775.7|27755.7|27775.7|27755.7|27774.1|27754.1|2
1628218240000|2021-08-06 02:50:40|27776.2|27756.2|27776|27756|27776.2|27756.2|27776|27756|2
1628218330000|2021-08-06 02:52:10|27774.4|27754.4|27774.1|27754.1|27776|27756|27774.1|27754.1|8
1628218340000|2021-08-06 02:52:20|27773.5|27753.5|27772.5|27752.5|27773.5|27753.5|27772.5|27752.5|3
1628218350000|2021-08-06 02:52:30|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|1
1628218370000|2021-08-06 02:52:50|27771.8|27751.8|27771.8|27751.8|27771.8|27751.8|27771.8|27751.8|1
1628218410000|2021-08-06 02:53:30|27772.3|27752.3|27773.1|27753.1|27773.1|27753.1|27772.3|27752.3|2
1628218440000|2021-08-06 02:54:00|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|1
1628218450000|2021-08-06 02:54:10|27773.8|27753.8|27773.8|27753.8|27773.8|27753.8|27773.8|27753.8|1
1628218460000|2021-08-06 02:54:20|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|1
1628218490000|2021-08-06 02:54:50|27773.1|27753.1|27772.5|27752.5|27773.1|27753.1|27772.5|27752.5|2
1628218500000|2021-08-06 02:55:00|27773.1|27753.1|27773.1|27753.1|27773.2|27753.2|27773.1|27753.1|3
1628218520000|2021-08-06 02:55:20|27772.4|27752.4|27772.4|27752.4|27772.4|27752.4|27772.4|27752.4|1
1628218530000|2021-08-06 02:55:30|27772.7|27752.7|27772.7|27752.7|27772.7|27752.7|27772.7|27752.7|1
1628218570000|2021-08-06 02:56:10|27772.4|27752.4|27772.4|27752.4|27772.4|27752.4|27772.4|27752.4|1
1628218580000|2021-08-06 02:56:20|27772.1|27752.1|27767.6|27747.6|27772.1|27752.1|27767.6|27747.6|6
1628218590000|2021-08-06 02:56:30|27767.3|27747.3|27766.5|27746.5|27767.3|27747.3|27766.1|27746.1|4
1628218610000|2021-08-06 02:56:50|27767.3|27747.3|27767.3|27747.3|27767.3|27747.3|27767.3|27747.3|1
1628218620000|2021-08-06 02:57:00|27766.4|27746.4|27766.9|27746.9|27766.9|27746.9|27766.4|27746.4|2
1628218640000|2021-08-06 02:57:20|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1628218670000|2021-08-06 02:57:50|27767.3|27747.3|27767.3|27747.3|27767.3|27747.3|27767.3|27747.3|1
1628218700000|2021-08-06 02:58:20|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1628218730000|2021-08-06 02:58:50|27766|27746|27765.5|27745.5|27766|27746|27765.5|27745.5|2
1628218740000|2021-08-06 02:59:00|27766|27746|27771|27751|27771|27751|27766|27746|3
1628218800000|2021-08-06 03:00:00|27770|27750|27768.5|27748.5|27770|27750|27768.5|27748.5|2
1628218810000|2021-08-06 03:00:10|27769.5|27749.5|27766.5|27746.5|27769.5|27749.5|27766.5|27746.5|3
1628218820000|2021-08-06 03:00:20|27767.2|27747.2|27767.2|27747.2|27767.2|27747.2|27767.2|27747.2|1
1628218840000|2021-08-06 03:00:40|27766.5|27746.5|27764.5|27744.5|27766.5|27746.5|27764.5|27744.5|3
1628218850000|2021-08-06 03:00:50|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|1
1628219040000|2021-08-06 03:04:00|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|1
1628219060000|2021-08-06 03:04:20|27766.7|27746.7|27766.7|27746.7|27766.7|27746.7|27766.7|27746.7|1
1628219070000|2021-08-06 03:04:30|27767.2|27747.2|27767.2|27747.2|27767.2|27747.2|27767.2|27747.2|1
1628219140000|2021-08-06 03:05:40|27767.4|27747.4|27767.7|27747.7|27767.7|27747.7|27767.4|27747.4|2
1628219150000|2021-08-06 03:05:50|27768.4|27748.4|27768.4|27748.4|27768.4|27748.4|27768.4|27748.4|1
1628219170000|2021-08-06 03:06:10|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|1
1628219210000|2021-08-06 03:06:50|27768.2|27748.2|27768.2|27748.2|27768.2|27748.2|27768.2|27748.2|1
1628219250000|2021-08-06 03:07:30|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|1
1628219350000|2021-08-06 03:09:10|27767.4|27747.4|27767.1|27747.1|27767.7|27747.7|27767.1|27747.1|4
1628219400000|2021-08-06 03:10:00|27766.8|27746.8|27766.8|27746.8|27766.8|27746.8|27766.8|27746.8|1
1628219460000|2021-08-06 03:11:00|27763.1|27743.1|27762.8|27742.8|27763.1|27743.1|27762.8|27742.8|2
1628219490000|2021-08-06 03:11:30|27761.2|27741.2|27758.3|27738.3|27761.3|27741.3|27758.3|27738.3|6
1628219510000|2021-08-06 03:11:50|27758|27738|27758|27738|27758|27738|27758|27738|1
1628219520000|2021-08-06 03:12:00|27758.3|27738.3|27760.3|27740.3|27760.3|27740.3|27758.3|27738.3|3
1628219530000|2021-08-06 03:12:10|27760|27740|27759.5|27739.5|27760.3|27740.3|27759.5|27739.5|3
1628219570000|2021-08-06 03:12:50|27760|27740|27760|27740|27760|27740|27760|27740|1
1628219620000|2021-08-06 03:13:40|27760.5|27740.5|27760.2|27740.2|27760.5|27740.5|27760.2|27740.2|2
1628219650000|2021-08-06 03:14:10|27760|27740|27760|27740|27760|27740|27760|27740|1
1628219660000|2021-08-06 03:14:20|27759.7|27739.7|27762|27742|27762|27742|27759.7|27739.7|4
1628219670000|2021-08-06 03:14:30|27761.7|27741.7|27761.7|27741.7|27761.7|27741.7|27761.7|27741.7|1
1628219680000|2021-08-06 03:14:40|27762|27742|27762|27742|27762|27742|27762|27742|1
1628219690000|2021-08-06 03:14:50|27762.3|27742.3|27762.3|27742.3|27762.3|27742.3|27762.3|27742.3|1
1628219700000|2021-08-06 03:15:00|27762|27742|27761.3|27741.3|27762|27742|27761.3|27741.3|3
1628219720000|2021-08-06 03:15:20|27761.8|27741.8|27761.8|27741.8|27761.8|27741.8|27761.8|27741.8|1
1628219740000|2021-08-06 03:15:40|27761.3|27741.3|27761.3|27741.3|27761.3|27741.3|27760.8|27740.8|3
1628219760000|2021-08-06 03:16:00|27761.8|27741.8|27761.8|27741.8|27761.8|27741.8|27761.8|27741.8|1
1628219980000|2021-08-06 03:19:40|27762.3|27742.3|27762.3|27742.3|27762.3|27742.3|27762.3|27742.3|1
1628220020000|2021-08-06 03:20:20|27762.4|27742.4|27762.4|27742.4|27762.4|27742.4|27762.4|27742.4|1
1628220110000|2021-08-06 03:21:50|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|1
1628220510000|2021-08-06 03:28:30|27764|27744|27764.3|27744.3|27764.8|27744.8|27764|27744|5
1628220520000|2021-08-06 03:28:40|27767.3|27747.3|27766.5|27746.5|27767.5|27747.5|27762.7|27742.7|14
1628220530000|2021-08-06 03:28:50|27766|27746|27766.3|27746.3|27766.5|27746.5|27766|27746|4
1628220550000|2021-08-06 03:29:10|27766.8|27746.8|27766.8|27746.8|27766.8|27746.8|27766.8|27746.8|1
1628220620000|2021-08-06 03:30:20|27766.4|27746.4|27766.3|27746.3|27766.4|27746.4|27766.3|27746.3|2
1628220660000|2021-08-06 03:31:00|27765.9|27745.9|27764.5|27744.5|27765.9|27745.9|27764.5|27744.5|6
1628220680000|2021-08-06 03:31:20|27764.8|27744.8|27764.8|27744.8|27764.8|27744.8|27764.8|27744.8|1
1628220710000|2021-08-06 03:31:50|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|1
1628220750000|2021-08-06 03:32:30|27764.8|27744.8|27764.8|27744.8|27764.8|27744.8|27764.8|27744.8|1
1628220770000|2021-08-06 03:32:50|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|1
1628220800000|2021-08-06 03:33:20|27764.8|27744.8|27764.8|27744.8|27764.8|27744.8|27764.8|27744.8|1
1628220840000|2021-08-06 03:34:00|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|1
1628220870000|2021-08-06 03:34:30|27764.8|27744.8|27764.8|27744.8|27764.8|27744.8|27764.8|27744.8|1
1628220880000|2021-08-06 03:34:40|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|1
1628220890000|2021-08-06 03:34:50|27767|27747|27767|27747|27767|27747|27767|27747|1
1628220930000|2021-08-06 03:35:30|27767.3|27747.3|27767.3|27747.3|27767.3|27747.3|27767.3|27747.3|1
1628221090000|2021-08-06 03:38:10|27767|27747|27765.9|27745.9|27767|27747|27765.9|27745.9|5
1628221100000|2021-08-06 03:38:20|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|1
1628221110000|2021-08-06 03:38:30|27766.8|27746.8|27766.8|27746.8|27766.8|27746.8|27766.8|27746.8|1
1628221140000|2021-08-06 03:39:00|27766.3|27746.3|27764.5|27744.5|27766.3|27746.3|27764|27744|5
1628221150000|2021-08-06 03:39:10|27767.3|27747.3|27762.7|27742.7|27767.3|27747.3|27762.7|27742.7|7
1628221220000|2021-08-06 03:40:20|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1628221260000|2021-08-06 03:41:00|27762.3|27742.3|27762.3|27742.3|27762.3|27742.3|27762.3|27742.3|1
1628221350000|2021-08-06 03:42:30|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1628221370000|2021-08-06 03:42:50|27760.9|27740.9|27761.3|27741.3|27761.5|27741.5|27760.9|27740.9|3
1628221380000|2021-08-06 03:43:00|27760.9|27740.9|27761.3|27741.3|27761.3|27741.3|27760.9|27740.9|2
1628221400000|2021-08-06 03:43:20|27761.8|27741.8|27762.3|27742.3|27762.3|27742.3|27761.8|27741.8|2
1628221420000|2021-08-06 03:43:40|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1628221440000|2021-08-06 03:44:00|27762.3|27742.3|27762.3|27742.3|27762.3|27742.3|27762.3|27742.3|1
1628221460000|2021-08-06 03:44:20|27761.8|27741.8|27761.3|27741.3|27761.8|27741.8|27761.3|27741.3|2
1628221480000|2021-08-06 03:44:40|27761.8|27741.8|27761.8|27741.8|27761.8|27741.8|27761.8|27741.8|1
1628221680000|2021-08-06 03:48:00|27762.3|27742.3|27762.3|27742.3|27762.3|27742.3|27762.3|27742.3|1
1628222000000|2021-08-06 03:53:20|27761.8|27741.8|27761.8|27741.8|27761.8|27741.8|27761.8|27741.8|1
1628222040000|2021-08-06 03:54:00|27761.3|27741.3|27760.9|27740.9|27761.3|27741.3|27760.9|27740.9|2
1628222060000|2021-08-06 03:54:20|27761.3|27741.3|27761.3|27741.3|27761.3|27741.3|27761.3|27741.3|1
1628222210000|2021-08-06 03:56:50|27761.1|27741.1|27761|27741|27761.1|27741.1|27760.1|27740.1|4
1628222250000|2021-08-06 03:57:30|27760.8|27740.8|27757.5|27737.5|27760.8|27740.8|27756.8|27736.8|8
1628222300000|2021-08-06 03:58:20|27758.8|27738.8|27759.8|27739.8|27759.8|27739.8|27758.8|27738.8|3
1628222340000|2021-08-06 03:59:00|27761.3|27741.3|27761.3|27741.3|27761.3|27741.3|27761.3|27741.3|1
1628222610000|2021-08-06 04:03:30|27760.8|27740.8|27759.8|27739.8|27760.8|27740.8|27759.8|27739.8|3
1628222620000|2021-08-06 04:03:40|27760.3|27740.3|27760.3|27740.3|27760.3|27740.3|27760.3|27740.3|1
1628222640000|2021-08-06 04:04:00|27759.8|27739.8|27759.8|27739.8|27759.8|27739.8|27759.8|27739.8|1
1628222670000|2021-08-06 04:04:30|27759.3|27739.3|27759.3|27739.3|27759.3|27739.3|27759.3|27739.3|1
1628222700000|2021-08-06 04:05:00|27757.5|27737.5|27757.2|27737.2|27757.5|27737.5|27757.2|27737.2|2
1628222730000|2021-08-06 04:05:30|27756.4|27736.4|27756.8|27736.8|27756.8|27736.8|27756.4|27736.4|2
1628222910000|2021-08-06 04:08:30|27756.4|27736.4|27756.3|27736.3|27756.5|27736.5|27751.8|27731.8|6
1628222920000|2021-08-06 04:08:40|27756.8|27736.8|27756.8|27736.8|27756.8|27736.8|27756.8|27736.8|1
1628222930000|2021-08-06 04:08:50|27756.3|27736.3|27755.3|27735.3|27756.8|27736.8|27755|27735|5
1628222970000|2021-08-06 04:09:30|27755.8|27735.8|27755.8|27735.8|27755.8|27735.8|27755.8|27735.8|1
1628223000000|2021-08-06 04:10:00|27755.2|27735.2|27755.2|27735.2|27755.2|27735.2|27755.2|27735.2|1
1628223020000|2021-08-06 04:10:20|27755.7|27735.7|27755.7|27735.7|27755.7|27735.7|27755.7|27735.7|1
1628223040000|2021-08-06 04:10:40|27755.8|27735.8|27755.3|27735.3|27755.8|27735.8|27755.3|27735.3|2
1628223060000|2021-08-06 04:11:00|27756.1|27736.1|27756.1|27736.1|27756.1|27736.1|27756.1|27736.1|1
1628223100000|2021-08-06 04:11:40|27756.3|27736.3|27756.3|27736.3|27756.3|27736.3|27756.3|27736.3|1
1628223110000|2021-08-06 04:11:50|27756.8|27736.8|27756.8|27736.8|27756.8|27736.8|27756.8|27736.8|1
1628223240000|2021-08-06 04:14:00|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1628223250000|2021-08-06 04:14:10|27755.3|27735.3|27756.8|27736.8|27756.8|27736.8|27754.3|27734.3|4
1628223620000|2021-08-06 04:20:20|27757.1|27737.1|27757.1|27737.1|27757.1|27737.1|27757.1|27737.1|1
1628223710000|2021-08-06 04:21:50|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1628223720000|2021-08-06 04:22:00|27758.2|27738.2|27758.2|27738.2|27758.2|27738.2|27758.2|27738.2|1
1628224060000|2021-08-06 04:27:40|27761|27741|27761.8|27741.8|27761.8|27741.8|27761|27741|2
1628224070000|2021-08-06 04:27:50|27762.3|27742.3|27762.3|27742.3|27762.3|27742.3|27762.3|27742.3|1
1628224090000|2021-08-06 04:28:10|27760.8|27740.8|27761.3|27741.3|27761.3|27741.3|27760.8|27740.8|3
1628224100000|2021-08-06 04:28:20|27759.8|27739.8|27761.3|27741.3|27761.3|27741.3|27759.8|27739.8|2
1628224160000|2021-08-06 04:29:20|27761.8|27741.8|27761.8|27741.8|27761.8|27741.8|27761.8|27741.8|1
1628224700000|2021-08-06 04:38:20|27761.3|27741.3|27760.9|27740.9|27761.3|27741.3|27760.9|27740.9|2
1628224720000|2021-08-06 04:38:40|27761.3|27741.3|27761.3|27741.3|27761.3|27741.3|27761.3|27741.3|1
1628224770000|2021-08-06 04:39:30|27761.1|27741.1|27760|27740|27761.1|27741.1|27760|27740|2
1628224780000|2021-08-06 04:39:40|27759.8|27739.8|27761|27741|27761|27741|27759.8|27739.8|2
1628224800000|2021-08-06 04:40:00|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|27758|27738|6
1628224920000|2021-08-06 04:42:00|27758.5|27738.5|27761.4|27741.4|27761.4|27741.4|27758.5|27738.5|4
1628224930000|2021-08-06 04:42:10|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1628224980000|2021-08-06 04:43:00|27761.3|27741.3|27761.3|27741.3|27761.3|27741.3|27761.3|27741.3|1
1628225010000|2021-08-06 04:43:30|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|1
1628225020000|2021-08-06 04:43:40|27759.4|27739.4|27761|27741|27762|27742|27759.4|27739.4|3
1628225030000|2021-08-06 04:43:50|27760|27740|27761|27741|27762.3|27742.3|27760|27740|5
1628225060000|2021-08-06 04:44:20|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|1
1628225240000|2021-08-06 04:47:20|27761.2|27741.2|27766.1|27746.1|27766.4|27746.4|27760.3|27740.3|11
1628225250000|2021-08-06 04:47:30|27766|27746|27767|27747|27767|27747|27766|27746|3
1628225380000|2021-08-06 04:49:40|27767.3|27747.3|27767.3|27747.3|27767.3|27747.3|27767.3|27747.3|1
1628225390000|2021-08-06 04:49:50|27767.8|27747.8|27767.8|27747.8|27767.8|27747.8|27767.8|27747.8|1
1628225460000|2021-08-06 04:51:00|27767|27747|27765.4|27745.4|27767|27747|27765.4|27745.4|7
1628225470000|2021-08-06 04:51:10|27766.1|27746.1|27766.4|27746.4|27766.4|27746.4|27766.1|27746.1|2
1628225490000|2021-08-06 04:51:30|27766.7|27746.7|27766.7|27746.7|27766.7|27746.7|27766.7|27746.7|1
1628225540000|2021-08-06 04:52:20|27767|27747|27767|27747|27767|27747|27767|27747|1
1628225630000|2021-08-06 04:53:50|27767.8|27747.8|27767.8|27747.8|27767.8|27747.8|27767.8|27747.8|1
1628225970000|2021-08-06 04:59:30|27768|27748|27768|27748|27768|27748|27768|27748|1
1628226010000|2021-08-06 05:00:10|27767.8|27747.8|27767.8|27747.8|27767.8|27747.8|27767.8|27747.8|1
1628226150000|2021-08-06 05:02:30|27767.3|27747.3|27766.4|27746.4|27767.3|27747.3|27766.4|27746.4|3
1628226170000|2021-08-06 05:02:50|27766.8|27746.8|27767.3|27747.3|27767.3|27747.3|27766.8|27746.8|2
1628226310000|2021-08-06 05:05:10|27766.4|27746.4|27765.8|27745.8|27766.4|27746.4|27765.8|27745.8|2
1628226330000|2021-08-06 05:05:30|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|1
1628226360000|2021-08-06 05:06:00|27764.7|27744.7|27765.2|27745.2|27765.2|27745.2|27764.7|27744.7|2
1628226370000|2021-08-06 05:06:10|27765|27745|27765|27745|27765|27745|27765|27745|1
1628226390000|2021-08-06 05:06:30|27765.5|27745.5|27765.7|27745.7|27765.7|27745.7|27765.5|27745.5|2
1628226890000|2021-08-06 05:14:50|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|1
1628226920000|2021-08-06 05:15:20|27765.7|27745.7|27765.7|27745.7|27765.7|27745.7|27765.7|27745.7|1
1628227010000|2021-08-06 05:16:50|27765.2|27745.2|27765.5|27745.5|27765.5|27745.5|27765|27745|3
1628227020000|2021-08-06 05:17:00|27765.8|27745.8|27765.5|27745.5|27765.8|27745.8|27765.4|27745.4|3
1628227040000|2021-08-06 05:17:20|27765.7|27745.7|27765.7|27745.7|27765.7|27745.7|27765.7|27745.7|1
1628227810000|2021-08-06 05:30:10|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|1
1628227830000|2021-08-06 05:30:30|27765.7|27745.7|27765.7|27745.7|27765.7|27745.7|27765.7|27745.7|1
1628227980000|2021-08-06 05:33:00|27766.2|27746.2|27766.2|27746.2|27766.2|27746.2|27766.2|27746.2|1
1628228010000|2021-08-06 05:33:30|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|1
1628228120000|2021-08-06 05:35:20|27766.8|27746.8|27766.8|27746.8|27766.8|27746.8|27766.8|27746.8|1
1628228250000|2021-08-06 05:37:30|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|1
1628228280000|2021-08-06 05:38:00|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1628228350000|2021-08-06 05:39:10|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|1
1628228370000|2021-08-06 05:39:30|27768.2|27748.2|27768.1|27748.1|27769.8|27749.8|27768.1|27748.1|4
1628228420000|2021-08-06 05:40:20|27767.8|27747.8|27767.8|27747.8|27767.8|27747.8|27767.8|27747.8|1
1628228590000|2021-08-06 05:43:10|27768|27748|27768.2|27748.2|27768.2|27748.2|27768|27748|2
1628229110000|2021-08-06 05:51:50|27768|27748|27768|27748|27768|27748|27768|27748|1
1628229140000|2021-08-06 05:52:20|27767.8|27747.8|27767.8|27747.8|27767.8|27747.8|27767.8|27747.8|1
1628229160000|2021-08-06 05:52:40|27768|27748|27768|27748|27768|27748|27768|27748|1
1628229210000|2021-08-06 05:53:30|27768.3|27748.3|27767.5|27747.5|27768.3|27748.3|27767.5|27747.5|2
1628229220000|2021-08-06 05:53:40|27767.3|27747.3|27767.3|27747.3|27767.3|27747.3|27767.3|27747.3|1
1628229230000|2021-08-06 05:53:50|27767.5|27747.5|27766.5|27746.5|27767.5|27747.5|27766.5|27746.5|3
1628229240000|2021-08-06 05:54:00|27766.9|27746.9|27766.9|27746.9|27766.9|27746.9|27766.9|27746.9|1
1628229250000|2021-08-06 05:54:10|27767.5|27747.5|27767.3|27747.3|27767.5|27747.5|27767.3|27747.3|2
1628229280000|2021-08-06 05:54:40|27765.9|27745.9|27765.9|27745.9|27765.9|27745.9|27765.9|27745.9|1
1628229300000|2021-08-06 05:55:00|27766.3|27746.3|27766.3|27746.3|27766.3|27746.3|27766.3|27746.3|1
1628229310000|2021-08-06 05:55:10|27767.3|27747.3|27767.3|27747.3|27767.3|27747.3|27767.3|27747.3|1
1628229330000|2021-08-06 05:55:30|27766.8|27746.8|27766.8|27746.8|27767.3|27747.3|27765.5|27745.5|4
1628229340000|2021-08-06 05:55:40|27767.3|27747.3|27766.4|27746.4|27767.3|27747.3|27765.9|27745.9|5
1628229360000|2021-08-06 05:56:00|27766.3|27746.3|27766.3|27746.3|27766.3|27746.3|27765.8|27745.8|3
1628229370000|2021-08-06 05:56:10|27765.1|27745.1|27765.1|27745.1|27765.1|27745.1|27765.1|27745.1|1
1628229380000|2021-08-06 05:56:20|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|1
1628229390000|2021-08-06 05:56:30|27765.8|27745.8|27765.8|27745.8|27765.8|27745.8|27765.8|27745.8|1
1628229400000|2021-08-06 05:56:40|27766.8|27746.8|27766.8|27746.8|27766.8|27746.8|27766.8|27746.8|1
1628229540000|2021-08-06 05:59:00|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1628229620000|2021-08-06 06:00:20|27767|27747|27767|27747|27767|27747|27767|27747|1
1628229650000|2021-08-06 06:00:50|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|1
1628229670000|2021-08-06 06:01:10|27767|27747|27767|27747|27767|27747|27767|27747|1
1628229760000|2021-08-06 06:02:40|27766.8|27746.8|27767|27747|27767|27747|27766.8|27746.8|2
1628229810000|2021-08-06 06:03:30|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|1
1628229820000|2021-08-06 06:03:40|27766.3|27746.3|27765.8|27745.8|27766.3|27746.3|27765.4|27745.4|4
1628229830000|2021-08-06 06:03:50|27766.1|27746.1|27771.2|27751.2|27771.8|27751.8|27766.1|27746.1|11
1628229840000|2021-08-06 06:04:00|27771.4|27751.4|27771|27751|27771.7|27751.7|27771|27751|3
1628229850000|2021-08-06 06:04:10|27768.8|27748.8|27767.4|27747.4|27768.8|27748.8|27767.4|27747.4|5
1628229870000|2021-08-06 06:04:30|27767|27747|27767|27747|27767|27747|27767|27747|1
1628229950000|2021-08-06 06:05:50|27766.8|27746.8|27767|27747|27767|27747|27766.8|27746.8|2
1628230000000|2021-08-06 06:06:40|27767.3|27747.3|27768.2|27748.2|27770.3|27750.3|27767.3|27747.3|4
1628230020000|2021-08-06 06:07:00|27768.8|27748.8|27768.2|27748.2|27770.8|27750.8|27768.2|27748.2|7
1628230070000|2021-08-06 06:07:50|27768.8|27748.8|27768.2|27748.2|27769.7|27749.7|27768.2|27748.2|7
1628230130000|2021-08-06 06:08:50|27767.7|27747.7|27767.5|27747.5|27767.7|27747.7|27767.3|27747.3|3
1628230140000|2021-08-06 06:09:00|27766.7|27746.7|27766.5|27746.5|27766.7|27746.7|27766.5|27746.5|2
1628230160000|2021-08-06 06:09:20|27767.3|27747.3|27767.3|27747.3|27767.3|27747.3|27767.3|27747.3|1
1628230190000|2021-08-06 06:09:50|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1628230260000|2021-08-06 06:11:00|27768.3|27748.3|27768|27748|27768.3|27748.3|27768|27748|2
1628230280000|2021-08-06 06:11:20|27770.8|27750.8|27771.3|27751.3|27771.3|27751.3|27770.8|27750.8|3
1628230320000|2021-08-06 06:12:00|27770.8|27750.8|27771.3|27751.3|27771.3|27751.3|27770.8|27750.8|2
1628230330000|2021-08-06 06:12:10|27770.8|27750.8|27771.3|27751.3|27771.3|27751.3|27770.8|27750.8|4
1628230340000|2021-08-06 06:12:20|27770.8|27750.8|27770.8|27750.8|27771.3|27751.3|27770.8|27750.8|3
1628230400000|2021-08-06 06:13:20|27770.5|27750.5|27770.3|27750.3|27770.5|27750.5|27770.3|27750.3|2
1628230470000|2021-08-06 06:14:30|27768.4|27748.4|27768.4|27748.4|27768.4|27748.4|27768.4|27748.4|1
1628230480000|2021-08-06 06:14:40|27769.1|27749.1|27769.3|27749.3|27769.3|27749.3|27769.1|27749.1|2
1628230500000|2021-08-06 06:15:00|27768.4|27748.4|27768.4|27748.4|27768.4|27748.4|27768.4|27748.4|1
1628230510000|2021-08-06 06:15:10|27769.3|27749.3|27770.8|27750.8|27770.8|27750.8|27769.3|27749.3|5
1628230540000|2021-08-06 06:15:40|27770.5|27750.5|27770.8|27750.8|27770.8|27750.8|27770.5|27750.5|2
1628230560000|2021-08-06 06:16:00|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1628230570000|2021-08-06 06:16:10|27770.2|27750.2|27770.3|27750.3|27770.3|27750.3|27769.7|27749.7|3
1628230580000|2021-08-06 06:16:20|27769.7|27749.7|27770.3|27750.3|27770.3|27750.3|27769.7|27749.7|2
1628230590000|2021-08-06 06:16:30|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|1
1628230600000|2021-08-06 06:16:40|27769.2|27749.2|27769.5|27749.5|27769.5|27749.5|27769.2|27749.2|2
1628230620000|2021-08-06 06:17:00|27769|27749|27769.5|27749.5|27769.5|27749.5|27768.7|27748.7|4
1628230690000|2021-08-06 06:18:10|27770|27750|27769.5|27749.5|27770|27750|27769.5|27749.5|2
1628230740000|2021-08-06 06:19:00|27770.5|27750.5|27771.2|27751.2|27771.2|27751.2|27770.5|27750.5|3
1628230770000|2021-08-06 06:19:30|27771.7|27751.7|27771.7|27751.7|27771.7|27751.7|27771.7|27751.7|1
1628230780000|2021-08-06 06:19:40|27772|27752|27772|27752|27772|27752|27772|27752|1
1628230810000|2021-08-06 06:20:10|27772.2|27752.2|27772.2|27752.2|27772.2|27752.2|27772.2|27752.2|1
1628230830000|2021-08-06 06:20:30|27772.7|27752.7|27772.7|27752.7|27772.7|27752.7|27772.7|27752.7|1
1628230840000|2021-08-06 06:20:40|27773.2|27753.2|27772.2|27752.2|27773.2|27753.2|27772.2|27752.2|2
1628230850000|2021-08-06 06:20:50|27772.7|27752.7|27772.7|27752.7|27772.7|27752.7|27772.7|27752.7|1
1628230860000|2021-08-06 06:21:00|27773.2|27753.2|27775.2|27755.2|27775.2|27755.2|27772.7|27752.7|3
1628230870000|2021-08-06 06:21:10|27776.7|27756.7|27777|27757|27777|27757|27776.7|27756.7|2
1628230880000|2021-08-06 06:21:20|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1628230900000|2021-08-06 06:21:40|27777.3|27757.3|27777.3|27757.3|27777.3|27757.3|27777.3|27757.3|1
1628230910000|2021-08-06 06:21:50|27776.7|27756.7|27774.5|27754.5|27776.7|27756.7|27774.5|27754.5|3
1628230920000|2021-08-06 06:22:00|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1628230930000|2021-08-06 06:22:10|27775|27755|27773|27753|27775|27755|27773|27753|3
1628230940000|2021-08-06 06:22:20|27773.3|27753.3|27773|27753|27773.3|27753.3|27773|27753|2
1628230950000|2021-08-06 06:22:30|27772.8|27752.8|27772.8|27752.8|27772.8|27752.8|27772.8|27752.8|1
1628230980000|2021-08-06 06:23:00|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1628230990000|2021-08-06 06:23:10|27772.7|27752.7|27772.7|27752.7|27772.7|27752.7|27772.7|27752.7|1
1628231000000|2021-08-06 06:23:20|27770.2|27750.2|27770|27750|27770.2|27750.2|27770|27750|2
1628231040000|2021-08-06 06:24:00|27770.5|27750.5|27770|27750|27770.5|27750.5|27770|27750|2
1628231090000|2021-08-06 06:24:50|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1628231100000|2021-08-06 06:25:00|27771|27751|27771|27751|27771|27751|27771|27751|1
1628231140000|2021-08-06 06:25:40|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1628231160000|2021-08-06 06:26:00|27772.7|27752.7|27777|27757|27777|27757|27772.7|27752.7|4
1628231170000|2021-08-06 06:26:10|27776.8|27756.8|27776.8|27756.8|27776.8|27756.8|27776.8|27756.8|1
1628231220000|2021-08-06 06:27:00|27776.1|27756.1|27772.7|27752.7|27776.1|27756.1|27772.7|27752.7|3
1628231230000|2021-08-06 06:27:10|27773.2|27753.2|27774.8|27754.8|27776.3|27756.3|27772.7|27752.7|6
1628231250000|2021-08-06 06:27:30|27774.3|27754.3|27774.3|27754.3|27774.3|27754.3|27774.3|27754.3|1
1628231280000|2021-08-06 06:28:00|27776.1|27756.1|27776.1|27756.1|27776.1|27756.1|27776.1|27756.1|1
1628231290000|2021-08-06 06:28:10|27774.3|27754.3|27774.3|27754.3|27774.3|27754.3|27774.3|27754.3|1
1628231320000|2021-08-06 06:28:40|27774|27754|27774|27754|27774|27754|27774|27754|1
1628231350000|2021-08-06 06:29:10|27773.8|27753.8|27773.8|27753.8|27773.8|27753.8|27773.8|27753.8|1
1628231360000|2021-08-06 06:29:20|27773.5|27753.5|27773.8|27753.8|27773.8|27753.8|27773.5|27753.5|2
1628231370000|2021-08-06 06:29:30|27774|27754|27774|27754|27774|27754|27774|27754|1
1628231420000|2021-08-06 06:30:20|27774.5|27754.5|27774|27754|27774.5|27754.5|27774|27754|2
1628231440000|2021-08-06 06:30:40|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1628231620000|2021-08-06 06:33:40|27772.2|27752.2|27772.2|27752.2|27772.2|27752.2|27772.2|27752.2|1
1628231660000|2021-08-06 06:34:20|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|1
1628231720000|2021-08-06 06:35:20|27771.8|27751.8|27772.1|27752.1|27772.1|27752.1|27771.8|27751.8|2
1628231730000|2021-08-06 06:35:30|27772.7|27752.7|27772.7|27752.7|27772.7|27752.7|27772.7|27752.7|1
1628231780000|2021-08-06 06:36:20|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|1
1628231830000|2021-08-06 06:37:10|27774.8|27754.8|27776.8|27756.8|27776.8|27756.8|27774.8|27754.8|3
1628231860000|2021-08-06 06:37:40|27776.1|27756.1|27774.8|27754.8|27776.1|27756.1|27774.8|27754.8|3
1628231880000|2021-08-06 06:38:00|27774.3|27754.3|27774.3|27754.3|27774.3|27754.3|27774.3|27754.3|1
1628231920000|2021-08-06 06:38:40|27774|27754|27774|27754|27774|27754|27774|27754|1
1628231930000|2021-08-06 06:38:50|27773.8|27753.8|27773.8|27753.8|27773.8|27753.8|27773.8|27753.8|1
1628231950000|2021-08-06 06:39:10|27774|27754|27774|27754|27774|27754|27774|27754|1
1628232050000|2021-08-06 06:40:50|27776.1|27756.1|27776.1|27756.1|27776.1|27756.1|27776.1|27756.1|1
1628232060000|2021-08-06 06:41:00|27779.2|27759.2|27779.2|27759.2|27779.2|27759.2|27779.2|27759.2|1
1628232070000|2021-08-06 06:41:10|27778.9|27758.9|27778.9|27758.9|27778.9|27758.9|27778.9|27758.9|1
1628232080000|2021-08-06 06:41:20|27778.3|27758.3|27778.3|27758.3|27778.3|27758.3|27778.3|27758.3|1
1628232100000|2021-08-06 06:41:40|27778|27758|27778|27758|27778|27758|27778|27758|1
1628232120000|2021-08-06 06:42:00|27778.3|27758.3|27777.7|27757.7|27778.3|27758.3|27777.7|27757.7|2
1628232130000|2021-08-06 06:42:10|27778.4|27758.4|27778.8|27758.8|27778.8|27758.8|27778.4|27758.4|2
1628232150000|2021-08-06 06:42:30|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|1
1628232160000|2021-08-06 06:42:40|27777.7|27757.7|27777.5|27757.5|27777.7|27757.7|27777.5|27757.5|2
1628232310000|2021-08-06 06:45:10|27779.3|27759.3|27779.5|27759.5|27780|27760|27779.3|27759.3|3
1628232330000|2021-08-06 06:45:30|27779.8|27759.8|27779|27759|27779.8|27759.8|27779|27759|2
1628232340000|2021-08-06 06:45:40|27779.8|27759.8|27779.8|27759.8|27779.8|27759.8|27779.8|27759.8|1
1628232350000|2021-08-06 06:45:50|27779.3|27759.3|27779.3|27759.3|27779.3|27759.3|27779.3|27759.3|1
1628232360000|2021-08-06 06:46:00|27782|27762|27780|27760|27782.5|27762.5|27780|27760|4
1628232370000|2021-08-06 06:46:10|27780.3|27760.3|27780.3|27760.3|27780.3|27760.3|27780.3|27760.3|1
1628232380000|2021-08-06 06:46:20|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1628232390000|2021-08-06 06:46:30|27787|27767|27786|27766|27787|27767|27786|27766|2
1628232400000|2021-08-06 06:46:40|27786.1|27766.1|27784.3|27764.3|27786.1|27766.1|27782.5|27762.5|8
1628232410000|2021-08-06 06:46:50|27786.6|27766.6|27791.2|27771.2|27791.8|27771.8|27785.2|27765.2|7
1628232420000|2021-08-06 06:47:00|27791.3|27771.3|27791.3|27771.3|27791.5|27771.5|27791.3|27771.3|3
1628232430000|2021-08-06 06:47:10|27791.5|27771.5|27791.3|27771.3|27791.5|27771.5|27791.3|27771.3|2
1628232450000|2021-08-06 06:47:30|27790.8|27770.8|27798.8|27778.8|27798.8|27778.8|27790.8|27770.8|4
1628232460000|2021-08-06 06:47:40|27798.5|27778.5|27797|27777|27798.5|27778.5|27797|27777|3
1628232470000|2021-08-06 06:47:50|27796.7|27776.7|27796.7|27776.7|27796.7|27776.7|27796.7|27776.7|1
1628232480000|2021-08-06 06:48:00|27797|27777|27796.7|27776.7|27797|27777|27796.7|27776.7|2
1628232490000|2021-08-06 06:48:10|27796.1|27776.1|27787|27767|27796.1|27776.1|27787|27761|7
1628232510000|2021-08-06 06:48:30|27784.5|27764.5|27785|27765|27785|27765|27784.5|27764.5|2
1628232530000|2021-08-06 06:48:50|27791.4|27771.4|27792|27772|27792|27772|27791.4|27771.4|2
1628232560000|2021-08-06 06:49:20|27790.4|27770.4|27790.9|27770.9|27790.9|27770.9|27790.4|27770.4|2
1628232570000|2021-08-06 06:49:30|27790.4|27770.4|27790.8|27770.8|27790.8|27770.8|27790.4|27770.4|2
1628232580000|2021-08-06 06:49:40|27791.4|27771.4|27791.4|27771.4|27791.4|27771.4|27791.4|27771.4|1
1628232590000|2021-08-06 06:49:50|27791|27771|27785.3|27765.3|27791|27771|27785.3|27765.3|3
1628232600000|2021-08-06 06:50:00|27788.3|27768.3|27789|27769|27789|27769|27788.3|27768.3|3
1628232640000|2021-08-06 06:50:40|27791|27771|27796.4|27776.4|27796.4|27776.4|27791|27771|4
1628232650000|2021-08-06 06:50:50|27791.2|27771.2|27791.4|27771.4|27791.4|27771.4|27791.2|27771.2|2
1628232680000|2021-08-06 06:51:20|27794.4|27774.4|27796.4|27776.4|27796.4|27776.4|27794.4|27774.4|2
1628232700000|2021-08-06 06:51:40|27794.3|27774.3|27794|27774|27794.3|27774.3|27793.5|27773.5|6
1628232710000|2021-08-06 06:51:50|27794.2|27774.2|27794.2|27774.2|27794.2|27774.2|27794.2|27774.2|1
1628232720000|2021-08-06 06:52:00|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|1
1628232730000|2021-08-06 06:52:10|27794.2|27774.2|27794.2|27774.2|27794.5|27774.5|27794.2|27774.2|3
1628232740000|2021-08-06 06:52:20|27794.5|27774.5|27794.2|27774.2|27794.5|27774.5|27794.2|27774.2|2
1628232750000|2021-08-06 06:52:30|27793.7|27773.7|27794|27774|27794|27774|27793.7|27773.7|2
1628232760000|2021-08-06 06:52:40|27793.7|27773.7|27792.5|27772.5|27793.7|27773.7|27792.2|27772.2|4
1628232770000|2021-08-06 06:52:50|27792.2|27772.2|27789|27769|27792.2|27772.2|27789|27769|4
1628232780000|2021-08-06 06:53:00|27788.5|27768.5|27788.5|27768.5|27788.5|27768.5|27788.5|27768.5|1
1628232810000|2021-08-06 06:53:30|27789.3|27769.3|27791.4|27771.4|27791.4|27771.4|27789.3|27769.3|3
1628232820000|2021-08-06 06:53:40|27790.4|27770.4|27790.4|27770.4|27790.4|27770.4|27790.4|27770.4|1
1628232840000|2021-08-06 06:54:00|27790.8|27770.8|27790.8|27770.8|27790.8|27770.8|27790.8|27770.8|1
1628232850000|2021-08-06 06:54:10|27791.4|27771.4|27790.8|27770.8|27791.4|27771.4|27790.8|27770.8|2
1628232870000|2021-08-06 06:54:30|27791.4|27771.4|27791.4|27771.4|27791.4|27771.4|27791.4|27771.4|1
1628232960000|2021-08-06 06:56:00|27790.7|27770.7|27790.5|27770.5|27790.7|27770.7|27790.4|27770.4|3
1628232970000|2021-08-06 06:56:10|27790.4|27770.4|27788.3|27768.3|27790.5|27770.5|27787.7|27767.7|8
1628232990000|2021-08-06 06:56:30|27789.8|27769.8|27789.8|27769.8|27789.8|27769.8|27789.8|27769.8|1
1628233060000|2021-08-06 06:57:40|27789.5|27769.5|27789.5|27769.5|27789.5|27769.5|27789.5|27769.5|1
1628233080000|2021-08-06 06:58:00|27789.8|27769.8|27792.8|27772.8|27792.8|27772.8|27789.8|27769.8|4
1628233090000|2021-08-06 06:58:10|27791.8|27771.8|27790.8|27770.8|27791.8|27771.8|27790.8|27770.8|3
1628233100000|2021-08-06 06:58:20|27791.3|27771.3|27790.8|27770.8|27791.3|27771.3|27790.8|27770.8|2
1628233110000|2021-08-06 06:58:30|27791.4|27771.4|27791.4|27771.4|27791.4|27771.4|27791.4|27771.4|1
1628233120000|2021-08-06 06:58:40|27795.5|27775.5|27796.4|27776.4|27796.4|27776.4|27795.5|27775.5|2
1628233130000|2021-08-06 06:58:50|27794.2|27774.2|27793.7|27773.7|27794.2|27774.2|27792|27772|3
1628233140000|2021-08-06 06:59:00|27794|27774|27793.7|27773.7|27794|27774|27793.7|27773.7|2
1628233160000|2021-08-06 06:59:20|27794|27774|27791.4|27771.4|27794|27774|27789.9|27769.9|4
1628233170000|2021-08-06 06:59:30|27792|27772|27791.4|27771.4|27792|27772|27791.4|27771.4|2
1628233190000|2021-08-06 06:59:50|27792|27772|27792.5|27772.5|27792.5|27772.5|27791.4|27771.4|4
1628233200000|2021-08-06 07:00:00|27791.7|27771.7|27791.4|27771.4|27791.7|27771.7|27791.4|27771.4|2
1628233230000|2021-08-06 07:00:30|27792.1|27772.1|27792.1|27772.1|27792.1|27772.1|27792.1|27772.1|1
1628233240000|2021-08-06 07:00:40|27791.4|27771.4|27790.4|27770.4|27791.4|27771.4|27790.4|27770.4|2
1628233260000|2021-08-06 07:01:00|27791.4|27771.4|27791.4|27771.4|27791.4|27771.4|27791.4|27771.4|1
1628233350000|2021-08-06 07:02:30|27792.1|27772.1|27791.4|27771.4|27792.1|27772.1|27791.4|27771.4|3
1628233440000|2021-08-06 07:04:00|27791.2|27771.2|27791.2|27771.2|27791.2|27771.2|27791.2|27771.2|1
1628233480000|2021-08-06 07:04:40|27790.4|27770.4|27790.4|27770.4|27791.3|27771.3|27790.4|27770.4|3
1628233500000|2021-08-06 07:05:00|27791.2|27771.2|27791.2|27771.2|27791.2|27771.2|27791.2|27771.2|1
1628233720000|2021-08-06 07:08:40|27791.4|27771.4|27791.7|27771.7|27791.7|27771.7|27791.4|27771.4|2
1628233760000|2021-08-06 07:09:20|27792.3|27772.3|27792.3|27772.3|27792.3|27772.3|27792.3|27772.3|1
1628233770000|2021-08-06 07:09:30|27792.5|27772.5|27791.5|27771.5|27792.5|27772.5|27791.5|27771.5|2
1628233790000|2021-08-06 07:09:50|27792.3|27772.3|27792.3|27772.3|27792.3|27772.3|27792.3|27772.3|1
1628233870000|2021-08-06 07:11:10|27792|27772|27791.3|27771.3|27792|27772|27791.3|27771.3|3
1628233880000|2021-08-06 07:11:20|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|1
1628233890000|2021-08-06 07:11:30|27792.3|27772.3|27792.3|27772.3|27792.3|27772.3|27792.3|27772.3|1
1628233950000|2021-08-06 07:12:30|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|1
1628233970000|2021-08-06 07:12:50|27792.3|27772.3|27792.3|27772.3|27792.3|27772.3|27792.3|27772.3|1
1628234040000|2021-08-06 07:14:00|27792|27772|27791.3|27771.3|27792|27772|27791.3|27771.3|2
1628234060000|2021-08-06 07:14:20|27791.8|27771.8|27791.8|27771.8|27791.8|27771.8|27791.8|27771.8|1
1628234110000|2021-08-06 07:15:10|27792|27772|27792|27772|27792|27772|27792|27772|1
1628234190000|2021-08-06 07:16:30|27794.3|27774.3|27798|27778|27798|27778|27794.3|27774.3|4
1628234270000|2021-08-06 07:17:50|27794.7|27774.7|27792.8|27772.8|27794.7|27774.7|27792.8|27772.8|4
1628234280000|2021-08-06 07:18:00|27793|27773|27795.5|27775.5|27795.5|27775.5|27792.7|27772.7|8
1628234290000|2021-08-06 07:18:10|27797|27777|27797.3|27777.3|27797.3|27777.3|27795.3|27775.3|5
1628234310000|2021-08-06 07:18:30|27795.7|27775.7|27792.7|27772.7|27795.7|27775.7|27792.7|27772.7|3
1628234340000|2021-08-06 07:19:00|27793.6|27773.6|27793.6|27773.6|27793.6|27773.6|27793.6|27773.6|1
1628234350000|2021-08-06 07:19:10|27793.7|27773.7|27793.7|27773.7|27793.7|27773.7|27793.7|27773.7|1
1628234360000|2021-08-06 07:19:20|27793.8|27773.8|27793.8|27773.8|27793.8|27773.8|27793.8|27773.8|1
1628234370000|2021-08-06 07:19:30|27793.3|27773.3|27793.3|27773.3|27793.3|27773.3|27793.3|27773.3|1
1628234400000|2021-08-06 07:20:00|27792.7|27772.7|27792.7|27772.7|27792.7|27772.7|27792.7|27772.7|1
1628234410000|2021-08-06 07:20:10|27792.5|27772.5|27792.2|27772.2|27792.7|27772.7|27792.2|27772.2|3
1628234500000|2021-08-06 07:21:40|27791.7|27771.7|27791.5|27771.5|27791.7|27771.7|27791.5|27771.5|2
1628234610000|2021-08-06 07:23:30|27790|27770|27790|27770|27790|27770|27790|27770|1
1628234620000|2021-08-06 07:23:40|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|1
1628234630000|2021-08-06 07:23:50|27791|27771|27791|27771|27791|27771|27791|27771|1
1628234650000|2021-08-06 07:24:10|27791.5|27771.5|27792.5|27772.5|27792.5|27772.5|27791.5|27771.5|2
1628234660000|2021-08-06 07:24:20|27792|27772|27792|27772|27792|27772|27792|27772|1
1628234670000|2021-08-06 07:24:30|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|1
1628234690000|2021-08-06 07:24:50|27792|27772|27792|27772|27792|27772|27792|27772|1
1628234700000|2021-08-06 07:25:00|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|1
1628234720000|2021-08-06 07:25:20|27792|27772|27792|27772|27792|27772|27792|27772|1
1628234730000|2021-08-06 07:25:30|27791.2|27771.2|27791.3|27771.3|27791.3|27771.3|27790.3|27770.3|5
1628234740000|2021-08-06 07:25:40|27790.4|27770.4|27790.9|27770.9|27791.3|27771.3|27790.4|27770.4|5
1628234760000|2021-08-06 07:26:00|27791.3|27771.3|27791.8|27771.8|27791.8|27771.8|27791.3|27771.3|2
1628234790000|2021-08-06 07:26:30|27792|27772|27792|27772|27792|27772|27792|27772|1
1628234810000|2021-08-06 07:26:50|27791.2|27771.2|27791.2|27771.2|27791.2|27771.2|27791.2|27771.2|1
1628234830000|2021-08-06 07:27:10|27791.8|27771.8|27792|27772|27792|27772|27791.8|27771.8|2
1628234890000|2021-08-06 07:28:10|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|1
1628234910000|2021-08-06 07:28:30|27792|27772|27792|27772|27792|27772|27792|27772|1
1628234970000|2021-08-06 07:29:30|27791.7|27771.7|27789.3|27769.3|27791.7|27771.7|27789.3|27769.3|3
1628234990000|2021-08-06 07:29:50|27788.8|27768.8|27788.8|27768.8|27788.8|27768.8|27788.8|27768.8|1
1628235000000|2021-08-06 07:30:00|27789.8|27769.8|27788.8|27768.8|27789.8|27769.8|27788.8|27768.8|5
1628235030000|2021-08-06 07:30:30|27788.4|27768.4|27789.8|27769.8|27789.8|27769.8|27788.2|27768.2|5
1628235040000|2021-08-06 07:30:40|27790.3|27770.3|27792.2|27772.2|27792.2|27772.2|27790.3|27770.3|4
1628235070000|2021-08-06 07:31:10|27792.5|27772.5|27792.8|27772.8|27792.8|27772.8|27792.5|27772.5|2
1628235090000|2021-08-06 07:31:30|27791.9|27771.9|27791.9|27771.9|27791.9|27771.9|27791.9|27771.9|1
1628235110000|2021-08-06 07:31:50|27792.8|27772.8|27792.8|27772.8|27792.8|27772.8|27792.8|27772.8|1
1628235120000|2021-08-06 07:32:00|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1628235130000|2021-08-06 07:32:10|27791.9|27771.9|27791.9|27771.9|27791.9|27771.9|27791.9|27771.9|1
1628235140000|2021-08-06 07:32:20|27792.4|27772.4|27793.4|27773.4|27793.4|27773.4|27792.4|27772.4|3
1628235160000|2021-08-06 07:32:40|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|1
1628235170000|2021-08-06 07:32:50|27792.7|27772.7|27792.7|27772.7|27792.7|27772.7|27792.7|27772.7|1
1628235210000|2021-08-06 07:33:30|27792.5|27772.5|27789.3|27769.3|27792.5|27772.5|27789.3|27769.3|4
1628235230000|2021-08-06 07:33:50|27789.8|27769.8|27792.3|27772.3|27792.3|27772.3|27788.8|27768.8|8
1628235240000|2021-08-06 07:34:00|27791.5|27771.5|27788.2|27768.2|27791.5|27771.5|27788.2|27768.2|10
1628235250000|2021-08-06 07:34:10|27788.1|27768.1|27787.7|27752.7|27788.1|27768.1|27782.5|27752.7|9
1628235260000|2021-08-06 07:34:20|27789.2|27754.2|27784.3|27764.3|27789.2|27764.3|27784.3|27754.2|2
1628235270000|2021-08-06 07:34:30|27787|27767|27782|27762|27787|27767|27782|27762|6
1628235280000|2021-08-06 07:34:40|27782.4|27762.4|27780.3|27760.3|27782.4|27762.4|27780.3|27760.3|3
1628235290000|2021-08-06 07:34:50|27780|27760|27779.5|27759.5|27780|27760|27779.5|27759.5|2
1628235340000|2021-08-06 07:35:40|27782|27762|27777.5|27757.5|27782|27762|27777.5|27757.5|4
1628235380000|2021-08-06 07:36:20|27777.8|27757.8|27781|27761|27782|27762|27777.8|27757.8|5
1628235390000|2021-08-06 07:36:30|27780.4|27760.4|27779.8|27759.8|27781|27761|27778.8|27758.8|5
1628235430000|2021-08-06 07:37:10|27777.8|27757.8|27777.8|27757.8|27777.8|27757.8|27777.8|27757.8|1
1628235490000|2021-08-06 07:38:10|27778|27758|27778|27758|27778|27758|27778|27758|1
1628235510000|2021-08-06 07:38:30|27778.3|27758.3|27778|27758|27778.3|27758.3|27778|27758|2
1628235540000|2021-08-06 07:39:00|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1628235670000|2021-08-06 07:41:10|27777.3|27757.3|27777.3|27757.3|27777.3|27757.3|27777.3|27757.3|1
1628235720000|2021-08-06 07:42:00|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1628235850000|2021-08-06 07:44:10|27777.7|27757.7|27777.7|27757.7|27777.7|27757.7|27777.7|27757.7|1
1628235860000|2021-08-06 07:44:20|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1628235910000|2021-08-06 07:45:10|27777.7|27757.7|27777.7|27757.7|27777.7|27757.7|27777.7|27757.7|1
1628235990000|2021-08-06 07:46:30|27778.2|27758.2|27778.8|27758.8|27778.8|27758.8|27778.2|27758.2|2
1628236000000|2021-08-06 07:46:40|27779.8|27759.8|27777.5|27757.5|27780.7|27760.7|27777.5|27757.5|8
1628236010000|2021-08-06 07:46:50|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|1
1628236030000|2021-08-06 07:47:10|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1628236060000|2021-08-06 07:47:40|27777.7|27757.7|27777.7|27757.7|27777.7|27757.7|27777.7|27757.7|1
1628236090000|2021-08-06 07:48:10|27777.5|27757.5|27778.4|27758.4|27778.4|27758.4|27777.5|27757.5|3
1628236100000|2021-08-06 07:48:20|27773.8|27753.8|27769.5|27749.5|27773.8|27753.8|27769.5|27749.5|6
1628236110000|2021-08-06 07:48:30|27769.4|27749.4|27771|27751|27771|27751|27769|27749|4
1628236120000|2021-08-06 07:48:40|27771.3|27751.3|27770.5|27750.5|27771.3|27751.3|27770.5|27750.5|2
1628236130000|2021-08-06 07:48:50|27770.8|27750.8|27770.8|27750.8|27770.8|27750.8|27770.8|27750.8|1
1628236150000|2021-08-06 07:49:10|27771|27751|27772.5|27752.5|27772.5|27752.5|27771|27751|3
1628236170000|2021-08-06 07:49:30|27772.8|27752.8|27772.8|27752.8|27772.8|27752.8|27772.8|27752.8|1
1628236190000|2021-08-06 07:49:50|27772.2|27752.2|27770.6|27750.6|27772.2|27752.2|27770.6|27750.6|4
1628236210000|2021-08-06 07:50:10|27770.8|27750.8|27770.2|27750.2|27772.5|27752.5|27770.2|27750.2|8
1628236220000|2021-08-06 07:50:20|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1628236250000|2021-08-06 07:50:50|27770.7|27750.7|27771|27751|27771|27751|27770.7|27750.7|2
1628236260000|2021-08-06 07:51:00|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1628236270000|2021-08-06 07:51:10|27772|27752|27771.1|27751.1|27772|27752|27768.3|27748.3|6
1628236280000|2021-08-06 07:51:20|27770.5|27750.5|27771.3|27751.3|27771.3|27751.3|27769.8|27749.8|3
1628236290000|2021-08-06 07:51:30|27771.8|27751.8|27771.8|27751.8|27771.8|27751.8|27771.8|27751.8|1
1628236320000|2021-08-06 07:52:00|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|1
1628236330000|2021-08-06 07:52:10|27772.8|27752.8|27776.3|27756.3|27776.3|27756.3|27772.8|27752.8|3
1628236340000|2021-08-06 07:52:20|27776.1|27756.1|27774.4|27754.4|27776.1|27756.1|27774.4|27754.4|5
1628236370000|2021-08-06 07:52:50|27774.3|27754.3|27774.3|27754.3|27774.3|27754.3|27774.3|27754.3|1
1628236410000|2021-08-06 07:53:30|27773.8|27753.8|27773.8|27753.8|27774|27754|27773.8|27753.8|3
1628236420000|2021-08-06 07:53:40|27774|27754|27774|27754|27774|27754|27774|27754|1
1628236430000|2021-08-06 07:53:50|27774.3|27754.3|27774|27754|27774.3|27754.3|27774|27754|2
1628236520000|2021-08-06 07:55:20|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1628236530000|2021-08-06 07:55:30|27774|27754|27774|27754|27774|27754|27774|27754|1
1628236550000|2021-08-06 07:55:50|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1628236590000|2021-08-06 07:56:30|27776.1|27756.1|27773.5|27753.5|27776.1|27756.1|27773.5|27753.5|4
1628236600000|2021-08-06 07:56:40|27773.8|27753.8|27773.8|27753.8|27773.8|27753.8|27773.8|27753.8|1
1628236610000|2021-08-06 07:56:50|27774.8|27754.8|27776.4|27756.4|27776.4|27756.4|27774.8|27754.8|3
1628236620000|2021-08-06 07:57:00|27775.5|27755.5|27776.1|27756.1|27776.1|27756.1|27775.5|27755.5|2
1628236670000|2021-08-06 07:57:50|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|1
1628236720000|2021-08-06 07:58:40|27776.8|27756.8|27776.8|27756.8|27776.8|27756.8|27776.8|27756.8|1
1628236730000|2021-08-06 07:58:50|27777.3|27757.3|27777.3|27757.3|27777.3|27757.3|27777.3|27757.3|1
1628236790000|2021-08-06 07:59:50|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1628236960000|2021-08-06 08:02:40|27777.7|27757.7|27777.5|27757.5|27780.5|27760.5|27777.5|27757.5|7
1628237030000|2021-08-06 08:03:50|27778|27758|27778|27758|27778|27758|27778|27758|1
1628237120000|2021-08-06 08:05:20|27777.5|27757.5|27775.5|27755.5|27777.5|27757.5|27775.5|27755.5|3
1628237140000|2021-08-06 08:05:40|27776|27756|27776|27756|27776|27756|27776|27756|1
1628237170000|2021-08-06 08:06:10|27775.5|27755.5|27776|27756|27776|27756|27775.5|27755.5|2
1628237180000|2021-08-06 08:06:20|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1628237190000|2021-08-06 08:06:30|27776|27756|27776.5|27756.5|27776.5|27756.5|27776|27756|2
1628237210000|2021-08-06 08:06:50|27783.5|27748.5|27783.5|27748.5|27783.5|27748.5|27783.5|27748.5|1
1628237220000|2021-08-06 08:07:00|27783.3|27748.3|27783.3|27748.3|27783.3|27748.3|27783.3|27748.3|1
1628237240000|2021-08-06 08:07:20|27782.8|27747.8|27782.8|27747.8|27782.8|27747.8|27782.8|27747.8|1
1628237310000|2021-08-06 08:08:30|27773.2|27753.2|27772.5|27752.5|27773.2|27753.2|27772.5|27752.5|2
1628237320000|2021-08-06 08:08:40|27771.3|27751.3|27770.8|27750.8|27771.3|27751.3|27770.8|27750.8|2
1628237330000|2021-08-06 08:08:50|27771.1|27751.1|27771.1|27751.1|27771.1|27751.1|27771.1|27751.1|1
1628237340000|2021-08-06 08:09:00|27772|27752|27772|27752|27772|27752|27772|27752|1
1628237380000|2021-08-06 08:09:40|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1628237390000|2021-08-06 08:09:50|27772.7|27752.7|27772.7|27752.7|27772.7|27752.7|27772.7|27752.7|1
1628237610000|2021-08-06 08:13:30|27772.2|27752.2|27772.2|27752.2|27772.2|27752.2|27772.2|27752.2|1
1628237670000|2021-08-06 08:14:30|27772.7|27752.7|27772.7|27752.7|27772.7|27752.7|27772.7|27752.7|1
1628237690000|2021-08-06 08:14:50|27772.1|27752.1|27771.6|27751.6|27772.1|27752.1|27771.6|27751.6|2
1628237710000|2021-08-06 08:15:10|27772.2|27752.2|27772.2|27752.2|27772.2|27752.2|27772.2|27752.2|1
1628237810000|2021-08-06 08:16:50|27771|27751|27771|27751|27771|27751|27771|27751|1
1628237820000|2021-08-06 08:17:00|27770.5|27750.5|27770|27750|27770.5|27750.5|27770|27750|2
1628237830000|2021-08-06 08:17:10|27768.4|27748.4|27767.5|27747.5|27768.4|27748.4|27767.5|27747.5|2
1628237850000|2021-08-06 08:17:30|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|1
1628237870000|2021-08-06 08:17:50|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|1
1628237890000|2021-08-06 08:18:10|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|1
1628237960000|2021-08-06 08:19:20|27765.7|27745.7|27765.5|27745.5|27765.7|27745.7|27763|27743|6
1628237970000|2021-08-06 08:19:30|27765|27745|27765|27745|27765|27745|27765|27745|1
1628237980000|2021-08-06 08:19:40|27765.5|27745.5|27767.5|27747.5|27767.5|27747.5|27765.5|27745.5|3
1628237990000|2021-08-06 08:19:50|27766.6|27746.6|27766.6|27746.6|27766.6|27746.6|27766.6|27746.6|1
1628238000000|2021-08-06 08:20:00|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|1
1628238010000|2021-08-06 08:20:10|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|1
1628238050000|2021-08-06 08:20:50|27767.2|27747.2|27767.2|27747.2|27767.2|27747.2|27767.2|27747.2|1
1628238070000|2021-08-06 08:21:10|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|1
1628238120000|2021-08-06 08:22:00|27768|27748|27768.8|27748.8|27768.8|27748.8|27768|27748|2
1628238140000|2021-08-06 08:22:20|27768.5|27748.5|27767.7|27747.7|27768.5|27748.5|27767.7|27747.7|2
1628238160000|2021-08-06 08:22:40|27768.7|27748.7|27768|27748|27768.7|27748.7|27768|27748|3
1628238180000|2021-08-06 08:23:00|27767.8|27747.8|27767.8|27747.8|27767.8|27747.8|27767.8|27747.8|1
1628238190000|2021-08-06 08:23:10|27768|27748|27768|27748|27768|27748|27768|27748|1
1628238200000|2021-08-06 08:23:20|27768.5|27748.5|27769|27749|27769|27749|27768.5|27748.5|2
1628238210000|2021-08-06 08:23:30|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1628238220000|2021-08-06 08:23:40|27768|27748|27769|27749|27769|27749|27768|27748|5
1628238230000|2021-08-06 08:23:50|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1628238240000|2021-08-06 08:24:00|27768.3|27748.3|27768.3|27748.3|27768.3|27748.3|27768.3|27748.3|1
1628238250000|2021-08-06 08:24:10|27767.8|27747.8|27767.8|27747.8|27767.8|27747.8|27767.8|27747.8|1
1628238270000|2021-08-06 08:24:30|27768|27748|27767.8|27747.8|27768|27748|27767.8|27747.8|2
1628238320000|2021-08-06 08:25:20|27768|27748|27768|27748|27769.4|27749.4|27768|27748|4
1628238330000|2021-08-06 08:25:30|27769.4|27749.4|27768.3|27748.3|27769.7|27749.7|27768|27748|6
1628238340000|2021-08-06 08:25:40|27769.7|27749.7|27768.3|27748.3|27769.7|27749.7|27768.3|27748.3|7
1628238420000|2021-08-06 08:27:00|27770.2|27750.2|27768.3|27748.3|27770.2|27750.2|27768.3|27748.3|2
1628238440000|2021-08-06 08:27:20|27770.2|27750.2|27768.3|27748.3|27770.2|27750.2|27768.3|27748.3|2
1628238450000|2021-08-06 08:27:30|27769.3|27749.3|27772.5|27752.5|27772.5|27752.5|27768.3|27748.3|5
1628238460000|2021-08-06 08:27:40|27774.7|27754.7|27777.7|27757.7|27777.7|27757.7|27774.7|27754.7|4
1628238560000|2021-08-06 08:29:20|27778.2|27758.2|27781.2|27761.2|27782.4|27762.4|27778.2|27758.2|10
1628238570000|2021-08-06 08:29:30|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1628238590000|2021-08-06 08:29:50|27788.5|27753.5|27788.5|27753.5|27788.5|27753.5|27788.5|27753.5|1
1628238600000|2021-08-06 08:30:00|27788.8|27753.8|27788.8|27753.8|27788.8|27753.8|27788.8|27753.8|1
1628238620000|2021-08-06 08:30:20|27789|27754|27789|27754|27789|27754|27789|27754|1
1628238640000|2021-08-06 08:30:40|27788.8|27753.8|27788.3|27753.3|27788.8|27753.8|27788.3|27753.3|2
1628238670000|2021-08-06 08:31:10|27787.8|27752.8|27787.8|27752.8|27787.8|27752.8|27787.8|27752.8|1
1628238680000|2021-08-06 08:31:20|27788.3|27753.3|27788.3|27753.3|27788.3|27753.3|27788.3|27753.3|1
1628238690000|2021-08-06 08:31:30|27788.8|27753.8|27788.8|27753.8|27788.8|27753.8|27788.8|27753.8|1
1628238720000|2021-08-06 08:32:00|27788.5|27753.5|27788.5|27753.5|27788.5|27753.5|27788.5|27753.5|1
1628238730000|2021-08-06 08:32:10|27788.8|27753.8|27788.6|27753.6|27788.8|27753.8|27788.6|27753.6|2
1628238740000|2021-08-06 08:32:20|27789|27754|27789|27754|27789|27754|27789|27754|1
1628238750000|2021-08-06 08:32:30|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1628238770000|2021-08-06 08:32:50|27783.3|27763.3|27783|27763|27783.3|27763.3|27782.5|27762.5|4
1628238790000|2021-08-06 08:33:10|27778.3|27758.3|27778.4|27758.4|27778.4|27758.4|27778.3|27758.3|2
1628238800000|2021-08-06 08:33:20|27778.6|27758.6|27781.2|27761.2|27781.2|27761.2|27778.6|27758.6|4
1628238820000|2021-08-06 08:33:40|27781|27761|27781|27761|27781|27761|27781|27761|1
1628238830000|2021-08-06 08:33:50|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1628238850000|2021-08-06 08:34:10|27780.7|27760.7|27782.5|27762.5|27782.5|27762.5|27780.7|27760.7|4
1628238860000|2021-08-06 08:34:20|27783.9|27763.9|27783.9|27763.9|27783.9|27763.9|27783.9|27763.9|1
1628238870000|2021-08-06 08:34:30|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|1
1628238880000|2021-08-06 08:34:40|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1628238900000|2021-08-06 08:35:00|27779|27759|27780|27760|27780|27760|27778|27758|6
1628238910000|2021-08-06 08:35:10|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1628238950000|2021-08-06 08:35:50|27780.7|27760.7|27780.7|27760.7|27780.7|27760.7|27780.7|27760.7|1
1628238980000|2021-08-06 08:36:20|27788|27753|27787.2|27752.2|27788|27753|27787.2|27752.2|2
1628239060000|2021-08-06 08:37:40|27780.2|27760.2|27782.5|27762.5|27782.5|27762.5|27780.2|27760.2|2
1628239070000|2021-08-06 08:37:50|27779.4|27759.4|27778.4|27758.4|27779.4|27759.4|27778.4|27758.4|2
1628239080000|2021-08-06 08:38:00|27777.6|27757.6|27778|27758|27778|27758|27777.6|27757.6|3
1628239110000|2021-08-06 08:38:30|27778.1|27758.1|27778|27758|27778.1|27758.1|27778|27758|2
1628239120000|2021-08-06 08:38:40|27778.1|27758.1|27778|27758|27778.1|27758.1|27778|27758|4
1628239210000|2021-08-06 08:40:10|27778.3|27758.3|27782.5|27762.5|27782.5|27762.5|27778.3|27758.3|3
1628239290000|2021-08-06 08:41:30|27782.2|27762.2|27783.2|27763.2|27783.2|27763.2|27782.2|27762.2|2
1628239320000|2021-08-06 08:42:00|27782.7|27762.7|27783.5|27763.5|27783.5|27763.5|27782.7|27762.7|3
1628239330000|2021-08-06 08:42:10|27783|27763|27783|27763|27783|27763|27783|27763|1
1628239350000|2021-08-06 08:42:30|27783.5|27763.5|27783.5|27763.5|27783.7|27763.7|27783.5|27763.5|3
1628239420000|2021-08-06 08:43:40|27783.2|27763.2|27782.7|27762.7|27783.2|27763.2|27782.7|27762.7|2
1628239440000|2021-08-06 08:44:00|27782.2|27762.2|27782.4|27762.4|27782.4|27762.4|27781.9|27761.9|3
1628239450000|2021-08-06 08:44:10|27781.9|27761.9|27782.4|27762.4|27782.4|27762.4|27781.9|27761.9|3
1628239460000|2021-08-06 08:44:20|27781.9|27761.9|27781.9|27761.9|27782.4|27762.4|27781.9|27761.9|3
1628239470000|2021-08-06 08:44:30|27782.4|27762.4|27781.4|27761.4|27782.4|27762.4|27781.4|27761.4|6
1628239480000|2021-08-06 08:44:40|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|1
1628239490000|2021-08-06 08:44:50|27779.5|27759.5|27777.5|27757.5|27779.5|27759.5|27777.5|27757.5|5
1628239500000|2021-08-06 08:45:00|27777.3|27757.3|27782.4|27762.4|27782.4|27762.4|27777.3|27757.3|7
1628239520000|2021-08-06 08:45:20|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1628239560000|2021-08-06 08:46:00|27783.2|27763.2|27783.2|27763.2|27783.2|27763.2|27783.2|27763.2|1
1628239570000|2021-08-06 08:46:10|27782.7|27762.7|27782.7|27762.7|27782.7|27762.7|27782.7|27762.7|1
1628239580000|2021-08-06 08:46:20|27783.2|27763.2|27783.2|27763.2|27783.2|27763.2|27783.2|27763.2|1
1628239620000|2021-08-06 08:47:00|27782.7|27762.7|27782.7|27762.7|27782.7|27762.7|27782.7|27762.7|1
1628239720000|2021-08-06 08:48:40|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1628239850000|2021-08-06 08:50:50|27782.2|27762.2|27782.2|27762.2|27782.2|27762.2|27782.2|27762.2|1
1628239870000|2021-08-06 08:51:10|27781.9|27761.9|27779.5|27759.5|27781.9|27761.9|27779.5|27759.5|4
1628239900000|2021-08-06 08:51:40|27779|27759|27779|27759|27779|27759|27779|27759|1
1628239920000|2021-08-06 08:52:00|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1628239960000|2021-08-06 08:52:40|27786.5|27751.5|27786.5|27751.5|27786.5|27751.5|27786.5|27751.5|1
1628239970000|2021-08-06 08:52:50|27787|27752|27779.5|27759.5|27787|27759.5|27778.5|27752|5
1628239990000|2021-08-06 08:53:10|27779.8|27759.8|27779.8|27759.8|27779.8|27759.8|27779.8|27759.8|1
1628240040000|2021-08-06 08:54:00|27779.7|27759.7|27787.9|27752.9|27787.9|27759.7|27779.7|27752.9|2
1628240070000|2021-08-06 08:54:30|27787|27752|27787|27752|27787|27752|27787|27752|1
1628240090000|2021-08-06 08:54:50|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|1
1628240110000|2021-08-06 08:55:10|27788|27753|27782.5|27762.5|27788|27762.5|27782.5|27752.5|4
1628240180000|2021-08-06 08:56:20|27782.7|27762.7|27782.7|27762.7|27782.7|27762.7|27782.7|27762.7|1
1628240250000|2021-08-06 08:57:30|27782.2|27762.2|27782.2|27762.2|27782.2|27762.2|27782.2|27762.2|1
1628240320000|2021-08-06 08:58:40|27782.7|27762.7|27782.7|27762.7|27782.7|27762.7|27782.7|27762.7|1
1628240790000|2021-08-06 09:06:30|27783|27763|27783|27763|27783|27763|27783|27763|1
1628240840000|2021-08-06 09:07:20|27783.2|27763.2|27787.5|27767.5|27787.5|27767.5|27783.2|27763.2|5
1628240850000|2021-08-06 09:07:30|27784|27764|27783|27763|27784|27764|27783|27763|2
1628240860000|2021-08-06 09:07:40|27783.3|27763.3|27783.3|27763.3|27783.3|27763.3|27783.3|27763.3|1
1628240880000|2021-08-06 09:08:00|27783|27763|27783|27763|27783|27763|27783|27763|1
1628240980000|2021-08-06 09:09:40|27786.7|27766.7|27787.3|27767.3|27787.3|27767.3|27786.7|27766.7|2
1628240990000|2021-08-06 09:09:50|27787.4|27767.4|27782.5|27762.5|27787.4|27767.4|27782.5|27762.5|3
1628241310000|2021-08-06 09:15:10|27781.8|27761.8|27777.5|27757.5|27781.8|27761.8|27777.5|27757.5|4
1628241320000|2021-08-06 09:15:20|27778|27758|27778|27758|27778|27758|27778|27758|1
1628241330000|2021-08-06 09:15:30|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1628241360000|2021-08-06 09:16:00|27784.5|27749.5|27784.5|27749.5|27784.5|27749.5|27784.5|27749.5|1
1628241390000|2021-08-06 09:16:30|27784|27749|27784|27749|27784|27749|27784|27749|1
1628241400000|2021-08-06 09:16:40|27784.5|27749.5|27784.5|27749.5|27784.5|27749.5|27784.5|27749.5|1
1628241790000|2021-08-06 09:23:10|27785.9|27750.9|27785.9|27750.9|27785.9|27750.9|27785.9|27750.9|1
1628241800000|2021-08-06 09:23:20|27786.9|27751.9|27786.9|27751.9|27786.9|27751.9|27786.9|27751.9|1
1628241820000|2021-08-06 09:23:40|27780.9|27760.9|27780.9|27760.9|27780.9|27760.9|27780.9|27760.9|1
1628241840000|2021-08-06 09:24:00|27787.1|27752.1|27787.1|27752.1|27787.1|27752.1|27787.1|27752.1|1
1628241870000|2021-08-06 09:24:30|27787.4|27752.4|27788.5|27753.5|27788.5|27753.5|27787.4|27752.4|3
1628241920000|2021-08-06 09:25:20|27787|27752|27787|27752|27787|27752|27787|27752|1
1628242200000|2021-08-06 09:30:00|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1628242210000|2021-08-06 09:30:10|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1628242230000|2021-08-06 09:30:30|27779|27759|27779|27759|27779|27759|27779|27759|1
1628242240000|2021-08-06 09:30:40|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1628242930000|2021-08-06 09:42:10|27777.7|27757.7|27777.7|27757.7|27777.7|27757.7|27777.7|27757.7|1
1628242950000|2021-08-06 09:42:30|27776.6|27756.6|27776.6|27756.6|27776.6|27756.6|27776.6|27756.6|1
1628242960000|2021-08-06 09:42:40|27776.1|27756.1|27776.1|27756.1|27776.1|27756.1|27776.1|27756.1|1
1628243010000|2021-08-06 09:43:30|27772.7|27752.7|27771.7|27751.7|27772.7|27752.7|27771.7|27751.7|2
1628243100000|2021-08-06 09:45:00|27772.5|27752.5|27774.5|27754.5|27774.5|27754.5|27772.5|27752.5|2
1628243110000|2021-08-06 09:45:10|27774|27754|27771.6|27751.6|27774|27754|27771.6|27751.6|2
1628243150000|2021-08-06 09:45:50|27772.5|27752.5|27774|27754|27774|27754|27772.5|27752.5|2
1628243180000|2021-08-06 09:46:20|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1628243200000|2021-08-06 09:46:40|27774|27754|27774|27754|27774|27754|27774|27754|1
1628243270000|2021-08-06 09:47:50|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|1
1628243280000|2021-08-06 09:48:00|27772.7|27752.7|27772.7|27752.7|27772.7|27752.7|27772.7|27752.7|1
1628243390000|2021-08-06 09:49:50|27770.6|27750.6|27770.6|27750.6|27770.6|27750.6|27769.1|27749.1|5
1628243410000|2021-08-06 09:50:10|27771.1|27751.1|27771.1|27751.1|27771.1|27751.1|27771.1|27751.1|1
1628243480000|2021-08-06 09:51:20|27772.7|27752.7|27774.3|27754.3|27774.3|27754.3|27772.7|27752.7|5
1628243490000|2021-08-06 09:51:30|27772.1|27752.1|27769.3|27749.3|27772.1|27752.1|27768|27748|4
1628243500000|2021-08-06 09:51:40|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|1
1628243510000|2021-08-06 09:51:50|27769|27749|27772.5|27752.5|27772.5|27752.5|27769|27749|4
1628243520000|2021-08-06 09:52:00|27780.5|27745.5|27780|27745|27780.5|27745.5|27780|27745|2
1628243540000|2021-08-06 09:52:20|27769.3|27749.3|27768.3|27748.3|27769.3|27749.3|27768.3|27748.3|4
1628243550000|2021-08-06 09:52:30|27768|27748|27767.3|27747.3|27768|27748|27767.2|27747.2|3
1628243560000|2021-08-06 09:52:40|27768.3|27748.3|27772.2|27752.2|27772.2|27752.2|27768.3|27748.3|4
1628243570000|2021-08-06 09:52:50|27780.5|27745.5|27780|27745|27780.5|27745.5|27780|27745|2
1628243590000|2021-08-06 09:53:10|27780.5|27745.5|27780.5|27745.5|27780.5|27745.5|27780.5|27745.5|1
1628243630000|2021-08-06 09:53:50|27778.8|27743.8|27777.9|27742.9|27778.8|27743.8|27777.9|27742.9|2
1628243640000|2021-08-06 09:54:00|27778.4|27743.4|27778.4|27743.4|27778.4|27743.4|27778.4|27743.4|1
1628243750000|2021-08-06 09:55:50|27778|27743|27780.5|27745.5|27780.5|27745.5|27778|27743|3
1628243800000|2021-08-06 09:56:40|27780|27745|27780|27745|27780|27745|27780|27745|1
1628243850000|2021-08-06 09:57:30|27779.9|27744.9|27779.7|27744.7|27779.9|27744.9|27779.7|27744.7|2
1628243900000|2021-08-06 09:58:20|27780.2|27745.2|27780.2|27745.2|27780.2|27745.2|27780.2|27745.2|1
1628243930000|2021-08-06 09:58:50|27780.5|27745.5|27780.5|27745.5|27780.5|27745.5|27780.5|27745.5|1
1628244000000|2021-08-06 10:00:00|27776|27756|27776|27756|27776|27756|27776|27756|1
1628244040000|2021-08-06 10:00:40|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1628244050000|2021-08-06 10:00:50|27778|27758|27778|27758|27778|27758|27778|27758|1
1628244100000|2021-08-06 10:01:40|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1628244120000|2021-08-06 10:02:00|27777|27757|27777|27757|27777|27757|27777|27757|1
1628244130000|2021-08-06 10:02:10|27776.7|27756.7|27776.7|27756.7|27776.7|27756.7|27776.7|27756.7|1
1628244170000|2021-08-06 10:02:50|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|1
1628244210000|2021-08-06 10:03:30|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1628244290000|2021-08-06 10:04:50|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|1
1628244430000|2021-08-06 10:07:10|27775.7|27755.7|27775.7|27755.7|27775.7|27755.7|27775.7|27755.7|1
1628244470000|2021-08-06 10:07:50|27775.2|27755.2|27774.7|27754.7|27775.2|27755.2|27774.7|27754.7|2
1628244490000|2021-08-06 10:08:10|27774.8|27754.8|27776.9|27756.9|27776.9|27756.9|27774.8|27754.8|3
1628244510000|2021-08-06 10:08:30|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|1
1628244570000|2021-08-06 10:09:30|27776.9|27756.9|27773.7|27753.7|27776.9|27756.9|27773.7|27753.7|3
1628244900000|2021-08-06 10:15:00|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|1
1628244920000|2021-08-06 10:15:20|27773.7|27753.7|27773.7|27753.7|27773.7|27753.7|27773.7|27753.7|1
1628245880000|2021-08-06 10:31:20|27776.9|27756.9|27778.7|27758.7|27778.7|27758.7|27776.9|27756.9|3
1628245890000|2021-08-06 10:31:30|27778.9|27758.9|27778.9|27758.9|27778.9|27758.9|27778.9|27758.9|1
1628245930000|2021-08-06 10:32:10|27778.8|27758.8|27777.7|27757.7|27778.8|27758.8|27777.7|27757.7|3
1628245940000|2021-08-06 10:32:20|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|1
1628245950000|2021-08-06 10:32:30|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|1
1628246150000|2021-08-06 10:35:50|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1628246380000|2021-08-06 10:39:40|27779|27759|27779|27759|27779|27759|27779|27759|1
1628246460000|2021-08-06 10:41:00|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1628246470000|2021-08-06 10:41:10|27779|27759|27785|27765|27785|27765|27779|27759|4
1628246480000|2021-08-06 10:41:20|27785.5|27765.5|27785|27765|27785.5|27765.5|27785|27765|2
1628246500000|2021-08-06 10:41:40|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|1
1628246550000|2021-08-06 10:42:30|27785.7|27765.7|27785.7|27765.7|27785.7|27765.7|27785.7|27765.7|1
1628246560000|2021-08-06 10:42:40|27793.7|27758.7|27793.7|27758.7|27793.7|27758.7|27793.7|27758.7|1
1628246580000|2021-08-06 10:43:00|27785.2|27765.2|27785.2|27765.2|27785.2|27765.2|27785.2|27765.2|1
1628246590000|2021-08-06 10:43:10|27785.3|27765.3|27786.3|27766.3|27786.3|27766.3|27785.3|27765.3|2
1628246730000|2021-08-06 10:45:30|27786.2|27766.2|27786.2|27766.2|27786.2|27766.2|27786.2|27766.2|1
1628246750000|2021-08-06 10:45:50|27785.7|27765.7|27783.7|27763.7|27785.7|27765.7|27783.7|27763.7|3
1628246780000|2021-08-06 10:46:20|27784|27764|27787.3|27767.3|27787.3|27767.3|27783.5|27763.5|5
1628246920000|2021-08-06 10:48:40|27786.8|27766.8|27786.8|27766.8|27786.8|27766.8|27786.8|27766.8|1
1628247130000|2021-08-06 10:52:10|27787.3|27767.3|27788.7|27768.7|27788.7|27768.7|27787.2|27767.2|4
1628247170000|2021-08-06 10:52:50|27789|27769|27788.7|27768.7|27789|27769|27788.7|27768.7|2
1628247180000|2021-08-06 10:53:00|27790.5|27770.5|27813.5|27778.5|27815.8|27780.8|27788.7|27768.7|12
1628247190000|2021-08-06 10:53:10|27813|27778|27813.8|27778.8|27816.3|27781.3|27812.3|27777.3|20
1628247200000|2021-08-06 10:53:20|27813.5|27778.5|27812|27777|27815|27780|27810.2|27775.2|17
1628247210000|2021-08-06 10:53:30|27813|27778|27809.5|27774.5|27813|27778|27809.5|27774.5|6
1628247320000|2021-08-06 10:55:20|27809.4|27774.4|27805.9|27770.9|27809.4|27779.8|27799.8|27770.9|3
1628247350000|2021-08-06 10:55:50|27797.9|27777.9|27797.9|27777.9|27797.9|27777.9|27797.9|27777.9|1
1628247380000|2021-08-06 10:56:20|27795.3|27775.3|27792.9|27772.9|27802|27775.3|27792.9|27767|3
1628247740000|2021-08-06 11:02:20|27792.3|27772.3|27791.8|27771.8|27792.3|27772.3|27791.8|27771.8|2
1628247790000|2021-08-06 11:03:10|27791.3|27771.3|27791.3|27771.3|27791.3|27771.3|27791.3|27771.3|1
1628248030000|2021-08-06 11:07:10|27793|27773|27796.2|27776.2|27796.2|27776.2|27793|27773|3
1628248360000|2021-08-06 11:12:40|27796.7|27776.7|27796.7|27776.7|27796.7|27776.7|27796.7|27776.7|1
1628248460000|2021-08-06 11:14:20|27796.5|27776.5|27794.5|27774.5|27796.5|27776.5|27794.5|27774.5|3
1628248490000|2021-08-06 11:14:50|27794|27774|27794|27774|27794|27774|27794|27774|1
1628248510000|2021-08-06 11:15:10|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|1
1628248520000|2021-08-06 11:15:20|27794|27774|27794|27774|27794|27774|27794|27774|1
1628248570000|2021-08-06 11:16:10|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|1
1628248630000|2021-08-06 11:17:10|27793|27773|27793|27773|27793|27773|27793|27773|1
1628248660000|2021-08-06 11:17:40|27793.5|27773.5|27795.8|27775.8|27795.8|27775.8|27793.5|27773.5|3
1628248690000|2021-08-06 11:18:10|27795.3|27775.3|27795.3|27775.3|27795.3|27775.3|27795.3|27775.3|1
1628248740000|2021-08-06 11:19:00|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|1
1628249010000|2021-08-06 11:23:30|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|1
1628249040000|2021-08-06 11:24:00|27793|27773|27793|27773|27793|27773|27793|27773|1
1628249050000|2021-08-06 11:24:10|27793.5|27773.5|27795.3|27775.3|27795.3|27775.3|27793.5|27773.5|4
1628249090000|2021-08-06 11:24:50|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|1
1628249420000|2021-08-06 11:30:20|27793|27773|27793|27773|27793|27773|27793|27773|1
1628249450000|2021-08-06 11:30:50|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1628249480000|2021-08-06 11:31:20|27792|27772|27792|27772|27792|27772|27792|27772|1
1628249800000|2021-08-06 11:36:40|27788.8|27768.8|27783.5|27748.5|27788.8|27768.8|27776|27748.5|6
1628249810000|2021-08-06 11:36:50|27783.3|27748.3|27782|27747|27783.3|27748.3|27782|27747|3
1628249820000|2021-08-06 11:37:00|27784|27749|27781.5|27746.5|27784|27749|27781|27746|4
1628249830000|2021-08-06 11:37:10|27787.5|27752.5|27790.5|27755.5|27790.5|27755.5|27787.5|27752.5|2
1628249930000|2021-08-06 11:38:50|27792|27757|27790.6|27770.6|27792|27770.7|27789.7|27757|4
1628249950000|2021-08-06 11:39:10|27790.1|27770.1|27790.1|27770.1|27790.1|27770.1|27790.1|27770.1|1
1628249960000|2021-08-06 11:39:20|27789.5|27769.5|27789.5|27769.5|27789.5|27769.5|27789.5|27769.5|1
1628249970000|2021-08-06 11:39:30|27789.6|27769.6|27789.7|27769.7|27789.7|27769.7|27789.6|27769.6|2
1628249990000|2021-08-06 11:39:50|27790.3|27770.3|27790.3|27770.3|27790.3|27770.3|27790.3|27770.3|1
1628250030000|2021-08-06 11:40:30|27793.9|27758.9|27781|27761|27793.9|27763.5|27781|27758.9|3
1628250040000|2021-08-06 11:40:40|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1628250050000|2021-08-06 11:40:50|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1628250060000|2021-08-06 11:41:00|27788.5|27753.5|27788.5|27753.5|27788.5|27753.5|27788.5|27753.5|1
1628250070000|2021-08-06 11:41:10|27788|27753|27788|27753|27788|27753|27788|27753|1
1628250090000|2021-08-06 11:41:30|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|1
1628250190000|2021-08-06 11:43:10|27787|27752|27787|27752|27787|27752|27787|27752|1
1628250300000|2021-08-06 11:45:00|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|1
1628250320000|2021-08-06 11:45:20|27787|27752|27784|27749|27787|27752|27784|27749|2
1628250340000|2021-08-06 11:45:40|27784.5|27749.5|27787|27752|27787.5|27752.5|27784|27749|7
1628250360000|2021-08-06 11:46:00|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|1
1628250570000|2021-08-06 11:49:30|27788|27753|27784.5|27749.5|27788|27753|27784.5|27749.5|2
1628250620000|2021-08-06 11:50:20|27785|27750|27785.5|27750.5|27786|27751|27785|27750|3
1628250630000|2021-08-06 11:50:30|27785.7|27750.7|27787.5|27752.5|27787.5|27759|27779|27750.7|3
1628250960000|2021-08-06 11:56:00|27787|27752|27786|27751|27787|27752|27786|27751|2
1628250970000|2021-08-06 11:56:10|27784|27749|27772.9|27752.9|27784|27752.9|27772.9|27747.4|3
1628251020000|2021-08-06 11:57:00|27772.4|27752.4|27772.4|27752.4|27772.4|27752.4|27772.4|27752.4|1
1628251200000|2021-08-06 12:00:00|27772.9|27752.9|27772.4|27752.4|27772.9|27752.9|27772.4|27752.4|2
1628251400000|2021-08-06 12:03:20|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1628251560000|2021-08-06 12:06:00|27773|27753|27773.8|27753.8|27773.8|27753.8|27773|27753|2
1628251590000|2021-08-06 12:06:30|27773|27753|27773|27753|27773|27753|27773|27753|1
1628252170000|2021-08-06 12:16:10|27772.5|27752.5|27768.5|27748.5|27772.5|27752.5|27768|27748|5
1628252180000|2021-08-06 12:16:20|27769|27749|27769.5|27749.5|27769.5|27749.5|27769|27749|2
1628252200000|2021-08-06 12:16:40|27769|27749|27772.5|27752.5|27772.5|27752.5|27769|27749|4
1628252240000|2021-08-06 12:17:20|27773|27753|27773|27753|27773|27753|27773|27753|1
1628252470000|2021-08-06 12:21:10|27779.5|27744.5|27779.5|27744.5|27779.5|27744.5|27779.5|27744.5|1
1628252480000|2021-08-06 12:21:20|27778|27743|27777.7|27742.7|27778|27743|27777.7|27742.7|2
1628252510000|2021-08-06 12:21:50|27772.8|27752.8|27782.7|27747.7|27783.2|27752.8|27772.8|27747.7|5
1628252580000|2021-08-06 12:23:00|27783.5|27748.5|27784|27749|27784|27749|27783.5|27748.5|2
1628252600000|2021-08-06 12:23:20|27785.4|27750.4|27785.4|27750.4|27785.4|27750.4|27785.4|27750.4|1
1628252660000|2021-08-06 12:24:20|27784.9|27749.9|27784.9|27749.9|27784.9|27749.9|27784.9|27749.9|1
1628252670000|2021-08-06 12:24:30|27786.4|27751.4|27786.4|27751.4|27786.4|27751.4|27786.4|27751.4|1
1628252690000|2021-08-06 12:24:50|27786.5|27751.5|27787.5|27752.5|27787.5|27752.5|27786.5|27751.5|2
1628252700000|2021-08-06 12:25:00|27786.5|27751.5|27784.5|27749.5|27787.5|27752.5|27784.5|27749.5|5
1628252710000|2021-08-06 12:25:10|27785|27750|27792.6|27757.6|27792.6|27757.6|27785|27750|4
1628252720000|2021-08-06 12:25:20|27793.3|27758.3|27797.6|27762.6|27797.6|27762.6|27788.5|27753.5|10
1628252730000|2021-08-06 12:25:30|27793|27758|27793.5|27758.5|27793.5|27758.5|27793|27758|2
1628252760000|2021-08-06 12:26:00|27793|27758|27793|27758|27793|27758|27793|27758|1
1628252790000|2021-08-06 12:26:30|27792|27757|27792|27757|27792|27757|27792|27757|1
1628252940000|2021-08-06 12:29:00||27756.8||27756.8||27756.8||27756.8|1
1628252960000|2021-08-06 12:29:20|27792.6|27757.4|27792.6|27757.4|27792.6|27757.4|27792.6|27757.4|1
1628252990000|2021-08-06 12:29:50|27796.5|27754.5|27792.6|27757.4|27796.5|27757.4|27792.6|27754.5|2
1628253010000|2021-08-06 12:30:10|27796.5|27754.5|27793|27751|27796.5|27754.5|27793|27751|4
1628253020000|2021-08-06 12:30:20|27793.5|27751.5|27785.1|27749.9|27793.5|27751.5|27785.1|27747|4
1628253040000|2021-08-06 12:30:40|27787.6|27752.4|27787.6|27752.4|27787.6|27752.4|27787.6|27752.4|1
1628253050000|2021-08-06 12:30:50|27782.6|27747.4|27782.6|27747.4|27782.6|27747.4|27782.6|27747.4|1
1628253100000|2021-08-06 12:31:40|27780.3|27745.1|27780.3|27745.1|27780.3|27745.1|27780.3|27745.1|1
1628253110000|2021-08-06 12:31:50|27777.6|27742.4|27782.6|27747.4|27782.6|27747.4|27777.6|27742.4|5
1628253120000|2021-08-06 12:32:00|27785|27749.8|27783.8|27748.6|27785|27749.8|27783.8|27748.6|2
1628253150000|2021-08-06 12:32:30|27792.5|27757.5|27795.1|27759.9|27795.1|27759.9|27792.5|27757.5|2
1628253160000|2021-08-06 12:32:40|27792.6|27757.4|27792.6|27757.4|27792.6|27757.4|27792.6|27757.4|1
1628253170000|2021-08-06 12:32:50|27790.5|27754.4|27790.5|27754.4|27790.5|27754.4|27790.5|27754.4|1
1628253310000|2021-08-06 12:35:10|27792.6|27757.6|27792.6|27757.6|27792.6|27757.6|27792.6|27757.6|1
1628253440000|2021-08-06 12:37:20|27787.6|27752.6|27786.1|27751.1|27787.6|27752.6|27786.1|27751.1|2
1628253450000|2021-08-06 12:37:30|27785.7|27750.7|27785.7|27750.7|27785.7|27750.7|27785.7|27750.7|1
1628253460000|2021-08-06 12:37:40|27785.9|27750.9|27785.9|27750.9|27785.9|27750.9|27785.9|27750.9|1
1628253470000|2021-08-06 12:37:50|27789|27754|27789|27754|27789|27754|27789|27754|1
1628253490000|2021-08-06 12:38:10|27788.9|27753.9|27789.3|27754.3|27789.3|27754.3|27788.9|27753.9|2
1628253500000|2021-08-06 12:38:20|27789.8|27754.8|27794.9|27759.9|27794.9|27759.9|27789.8|27754.8|2
1628253530000|2021-08-06 12:38:50|27790.2|27755.2|27792.5|27757.5|27792.5|27757.5|27790.2|27755.2|2
1628253540000|2021-08-06 12:39:00|27797.6|27762.6|27788.9|27752.8|27797.6|27762.6|27788.9|27752.8|3
1628253550000|2021-08-06 12:39:10|27795.9|27760.9|27795.9|27760.9|27795.9|27760.9|27795.9|27760.9|1
1628253600000|2021-08-06 12:40:00|27793.6|27758.6|27793.6|27758.6|27793.6|27758.6|27793.6|27758.6|1
1628253610000|2021-08-06 12:40:10|27795.9|27760.9|27797.4|27762.4|27797.4|27762.4|27795.9|27760.9|3
1628253620000|2021-08-06 12:40:20|27797.7|27762.7|27797.7|27762.7|27797.7|27762.7|27797.7|27762.7|1
1628253630000|2021-08-06 12:40:30|27798.2|27763.2|27798.2|27763.2|27798.2|27763.2|27798.2|27763.2|1
1628253640000|2021-08-06 12:40:40|27795.9|27760.9|27795.9|27760.9|27795.9|27760.9|27795.9|27760.9|1
1628253690000|2021-08-06 12:41:30|27795.8|27760.8|27798.2|27763.2|27798.2|27763.2|27795.8|27760.8|3
1628253700000|2021-08-06 12:41:40|27803.3|27768.3|27803.3|27768.3|27803.3|27768.3|27803.3|27768.3|1
1628253720000|2021-08-06 12:42:00|27806.9|27771.9|27806.9|27771.9|27806.9|27771.9|27806.9|27771.9|1
1628253730000|2021-08-06 12:42:10|27807.4|27772.4|27809.3|27774.3|27809.3|27774.3|27807.4|27772.4|2
1628253740000|2021-08-06 12:42:20|27810.9|27775.9|27811.9|27776.9|27812.7|27777.7|27810.9|27775.9|4
1628253760000|2021-08-06 12:42:40|27812.4|27777.4|27813.3|27778.3|27813.3|27778.3|27812.4|27777.4|5
1628253770000|2021-08-06 12:42:50|27813.1|27778.1|27812.4|27777.4|27813.1|27778.1|27812.4|27777.4|2
1628253790000|2021-08-06 12:43:10|27815.9|27780.9|27815.9|27780.9|27815.9|27780.9|27814.5|27779.5|3
1628253810000|2021-08-06 12:43:30|27814.9|27779.9|27814.9|27779.9|27814.9|27779.9|27814.9|27779.9|1
1628253830000|2021-08-06 12:43:50|27815|27780|27815.9|27780.9|27815.9|27780.9|27815|27780|2
1628253910000|2021-08-06 12:45:10|27816.9|27781.9|27816.9|27781.9|27816.9|27781.9|27816.9|27781.9|1
1628253930000|2021-08-06 12:45:30|27815.9|27780.9|27815.9|27780.9|27815.9|27780.9|27815.9|27780.9|1
1628253970000|2021-08-06 12:46:10|27814.9|27779.9|27814.9|27779.9|27814.9|27779.9|27814.9|27779.9|1
1628253980000|2021-08-06 12:46:20|27815.9|27780.9|27815.9|27780.9|27815.9|27780.9|27815.9|27780.9|1
1628254020000|2021-08-06 12:47:00|27815.8|27780.8|27812.4|27777.4|27815.8|27780.8|27804.3|27769.3|6
1628254060000|2021-08-06 12:47:40|27809.4|27774.4|27809.4|27774.4|27809.4|27774.4|27809.4|27774.4|1
1628254070000|2021-08-06 12:47:50|27808.6|27773.6|27808.6|27773.6|27808.6|27773.6|27808.6|27773.6|1
1628254080000|2021-08-06 12:48:00|27808.7|27773.7|27811.9|27776.9|27811.9|27776.9|27808.7|27773.7|2
1628254090000|2021-08-06 12:48:10|27812.9|27777.9|27812.9|27777.9|27812.9|27777.9|27812.9|27777.9|1
1628254110000|2021-08-06 12:48:30|27810.4|27775.4|27805.9|27770.9|27810.4|27775.4|27805.9|27770.9|3
1628254120000|2021-08-06 12:48:40|27808.2|27773.2|27808.2|27773.2|27808.2|27773.2|27808.2|27773.2|1
1628254130000|2021-08-06 12:48:50|27805.9|27770.9|27808.2|27773.2|27808.2|27773.2|27805.9|27770.9|2
1628254140000|2021-08-06 12:49:00|27808.7|27773.7|27808.7|27773.7|27808.7|27773.7|27808.7|27773.7|1
1628254160000|2021-08-06 12:49:20|27808.6|27773.6|27808.6|27773.6|27808.6|27773.6|27808.6|27773.6|1
1628254180000|2021-08-06 12:49:40|27808.7|27773.7|27809.4|27774.4|27809.4|27774.4|27808.7|27773.7|2
1628254190000|2021-08-06 12:49:50|27809.9|27774.9|27809.9|27774.9|27809.9|27774.9|27809.9|27774.9|1
1628254220000|2021-08-06 12:50:20|27811.2|27791.2|27816.3|27796.3|27821.3|27796.3|27811.2|27786.3|4
1628254230000|2021-08-06 12:50:30|27823.7|27788.7|27828.7|27793.7|27828.7|27793.7|27823.7|27788.7|2
1628254260000|2021-08-06 12:51:00|27828.8|27793.8|27826.6|27791.6|27828.8|27793.8|27826.6|27791.6|8
1628254330000|2021-08-06 12:52:10|27819.8|27784.8|27816.3|27781.3|27819.8|27784.8|27816.3|27781.3|3
1628254340000|2021-08-06 12:52:20|27815.8|27780.8|27814.3|27779.3|27815.8|27780.8|27814.3|27779.3|4
1628254350000|2021-08-06 12:52:30|27814.2|27779.2|27814.2|27779.2|27814.2|27779.2|27814.2|27779.2|1
1628254370000|2021-08-06 12:52:50|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|1
1628254380000|2021-08-06 12:53:00|27819.2|27784.2|27819.2|27784.2|27819.2|27784.2|27819.2|27784.2|1
1628254400000|2021-08-06 12:53:20|27822|27787|27822|27787|27822|27787|27822|27787|1
1628254410000|2021-08-06 12:53:30|27814.2|27779.2|27819.2|27784.2|27821.6|27786.6|27814.2|27779.2|3
1628254490000|2021-08-06 12:54:50|27812.3|27777.3|27811.7|27776.7|27812.3|27777.3|27811.7|27776.7|2
1628254510000|2021-08-06 12:55:10|27819.1|27784.1|27819.1|27784.1|27819.1|27784.1|27819.1|27784.1|1
1628254520000|2021-08-06 12:55:20|27822.4|27787.4|27819.8|27784.8|27822.4|27787.4|27819.8|27784.8|2
1628254540000|2021-08-06 12:55:40|27822.6|27787.6|27822.6|27787.6|27822.6|27787.6|27822.6|27787.6|1
1628254560000|2021-08-06 12:56:00|27815|27780|27815|27780|27815|27780|27815|27780|1
1628254580000|2021-08-06 12:56:20|27812.6|27777.6|27812.6|27777.6|27812.6|27777.6|27812.6|27777.6|1
1628254700000|2021-08-06 12:58:20|27819.8|27784.8|27819.8|27784.8|27819.8|27784.8|27819.8|27784.8|1
1628254750000|2021-08-06 12:59:10|27807.6|27787.6|27807.6|27787.6|27807.6|27787.6|27807.6|27787.6|1
1628254760000|2021-08-06 12:59:20|27807.7|27787.7|27807.7|27787.7|27807.7|27787.7|27807.7|27787.7|1
1628254790000|2021-08-06 12:59:50|27807.6|27787.6|27807.6|27787.6|27807.7|27787.7|27807.6|27787.6|5
1628254800000|2021-08-06 13:00:00|27807.7|27787.7|27812.6|27777.6|27812.7|27787.7|27807.6|27777.6|4
1628254830000|2021-08-06 13:00:30|27815.1|27780.1|27820.1|27785.1|27820.1|27785.1|27815.1|27780.1|6
1628254860000|2021-08-06 13:01:00|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|1
1628254940000|2021-08-06 13:02:20|27820.1|27785.1|27820.1|27785.1|27820.1|27785.1|27820.1|27785.1|1
1628254980000|2021-08-06 13:03:00|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|1
1628254990000|2021-08-06 13:03:10|27825.1|27790.1|27827|27787|27827|27790.1|27825.1|27787|2
1628255000000|2021-08-06 13:03:20|27825.1|27790.1|27825.1|27790.1|27825.1|27790.1|27825.1|27790.1|1
1628255020000|2021-08-06 13:03:40|27827|27787|27822.5|27787.5|27827|27790.1|27822.5|27787|3
1628255040000|2021-08-06 13:04:00|27824.9|27789.9|27824.9|27789.9|27824.9|27789.9|27824.9|27789.9|1
1628255100000|2021-08-06 13:05:00|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|1
1628255110000|2021-08-06 13:05:10|27809.9|27774.9|27809.9|27774.9|27809.9|27774.9|27809.9|27774.9|1
1628255120000|2021-08-06 13:05:20|27812|27777|27812.9|27777.9|27812.9|27777.9|27812|27777|2
1628255260000|2021-08-06 13:07:40|27811.7|27776.7|27811.7|27776.7|27811.7|27776.7|27811.7|27776.7|1
1628255530000|2021-08-06 13:12:10|27821.3|27786.3|27833.6|27798.6|27833.6|27798.6|27821.3|27786.3|3
1628255540000|2021-08-06 13:12:20|27835.1|27800.1|27832.5|27797.5|27835.1|27800.1|27832.5|27797.5|2
1628255570000|2021-08-06 13:12:50|27831.8|27796.8|27831.8|27796.8|27831.8|27796.8|27831.8|27796.8|1
1628255720000|2021-08-06 13:15:20|27831.5|27796.5|27831.5|27796.5|27831.5|27796.5|27831.5|27796.5|1
1628255760000|2021-08-06 13:16:00|27828.5|27793.5|27828.5|27793.5|27828.5|27793.5|27828.5|27793.5|1
1628255890000|2021-08-06 13:18:10|27829.9|27794.9|27829.9|27794.9|27829.9|27794.9|27829.9|27794.9|1
1628256010000|2021-08-06 13:20:10|27826.7|27791.7|27826.7|27791.7|27826.7|27791.7|27826.7|27791.7|1
1628256180000|2021-08-06 13:23:00|27816.7|27781.7|27816.7|27781.7|27816.7|27781.7|27816.7|27781.7|1
1628256230000|2021-08-06 13:23:50|27818.5|27783.5|27818.5|27783.5|27818.5|27783.5|27818.5|27783.5|1
1628256280000|2021-08-06 13:24:40|27816.7|27781.7|27816.7|27781.7|27816.7|27781.7|27816.7|27781.7|1
1628256300000|2021-08-06 13:25:00|27820.9|27785.9|27820|27785|27820.9|27785.9|27819|27784|8
1628256310000|2021-08-06 13:25:10|27819|27784|27819|27784|27820|27785|27819|27784|4
1628256340000|2021-08-06 13:25:40|27818.5|27783.5|27818.5|27783.5|27818.5|27783.5|27818.5|27783.5|1
1628256360000|2021-08-06 13:26:00|27815.3|27780.3|27815.3|27780.3|27815.3|27780.3|27815.3|27780.3|1
1628256390000|2021-08-06 13:26:30|27816.7|27781.7|27806.7|27771.7|27816.7|27781.7|27806.7|27771.7|2
1628256400000|2021-08-06 13:26:40|27806.9|27771.9|27808.9|27773.9|27808.9|27773.9|27806.9|27771.9|3
1628256410000|2021-08-06 13:26:50|27808.4|27773.4|27808.9|27773.9|27808.9|27773.9|27808.4|27773.4|2
1628256420000|2021-08-06 13:27:00|27811.4|27776.4|27808.8|27773.8|27811.4|27776.4|27808.8|27773.8|2
1628256430000|2021-08-06 13:27:10|27809.3|27774.3|27809.3|27774.3|27809.3|27774.3|27809.3|27774.3|1
1628256440000|2021-08-06 13:27:20|27809.4|27774.4|27809.4|27774.4|27809.4|27774.4|27809.4|27774.4|1
1628256460000|2021-08-06 13:27:40|27809.9|27774.9|27809.7|27774.7|27809.9|27774.9|27809.7|27774.7|2
1628256470000|2021-08-06 13:27:50|27809.5|27774.5|27812|27777|27812.5|27777.5|27809.5|27774.5|4
1628256530000|2021-08-06 13:28:50|27811.5|27776.5|27811.5|27776.5|27811.5|27776.5|27811.5|27776.5|1
1628256600000|2021-08-06 13:30:00|27812.5|27777.5|27813|27778|27813|27778|27812.5|27777.5|2
1628256650000|2021-08-06 13:30:50|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|1
1628256660000|2021-08-06 13:31:00|27809.9|27774.9|27809.9|27774.9|27809.9|27774.9|27809.9|27774.9|1
1628256760000|2021-08-06 13:32:40|27809.4|27774.4|27809.4|27774.4|27809.4|27774.4|27809.4|27774.4|1
1628256780000|2021-08-06 13:33:00|27809.9|27774.9|27809.9|27774.9|27809.9|27774.9|27809.9|27774.9|1
1628256950000|2021-08-06 13:35:50|27797.9|27762.9|27798.9|27763.9|27798.9|27763.9|27797.9|27762.9|2
1628256960000|2021-08-06 13:36:00|27799.4|27764.4|27799.4|27764.4|27799.4|27764.4|27799.4|27764.4|1
1628256990000|2021-08-06 13:36:30|27799.9|27764.9|27799.9|27764.9|27799.9|27764.9|27799.9|27764.9|1
1628257310000|2021-08-06 13:41:50|27798.5|27763.5|27798|27763|27798.5|27763.5|27798|27763|2
1628257450000|2021-08-06 13:44:10|27798.5|27763.5|27798.5|27763.5|27798.5|27763.5|27798.5|27763.5|1
1628257480000|2021-08-06 13:44:40|27799|27764|27798|27763|27799|27764|27798|27763|2
1628257520000|2021-08-06 13:45:20|27798.9|27763.9|27798.9|27763.9|27798.9|27763.9|27798.9|27763.9|1
1628257560000|2021-08-06 13:46:00|27796.7|27761.7|27796.9|27761.9|27796.9|27761.9|27796.7|27761.7|2
1628257570000|2021-08-06 13:46:10|27798.5|27763.5|27799.3|27764.3|27799.3|27764.3|27798.5|27763.5|3
1628257580000|2021-08-06 13:46:20|27798.8|27763.8|27798.8|27763.8|27798.8|27763.8|27798.8|27763.8|1
1628257590000|2021-08-06 13:46:30|27798.5|27763.5|27798.5|27763.5|27798.5|27763.5|27798.5|27763.5|1
1628257600000|2021-08-06 13:46:40|27799.8|27764.8|27799.8|27764.8|27799.8|27764.8|27799.8|27764.8|1
1628257610000|2021-08-06 13:46:50|27811.9|27776.9|27811.9|27776.9|27811.9|27776.9|27811.9|27776.9|1
1628257630000|2021-08-06 13:47:10|27812|27777|27812|27777|27812|27777|27812|27777|1
1628257650000|2021-08-06 13:47:30|27812.5|27777.5|27817.5|27782.5|27817.5|27782.5|27812.5|27777.5|5
1628257660000|2021-08-06 13:47:40|27818|27783|27817.5|27782.5|27818|27783|27817.5|27782.5|2
1628257670000|2021-08-06 13:47:50|27818|27783|27818|27783|27818|27783|27818|27783|1
1628257680000|2021-08-06 13:48:00|27818.5|27783.5|27818.5|27783.5|27818.5|27783.5|27818.5|27783.5|1
1628257710000|2021-08-06 13:48:30|27819|27784|27820.8|27785.8|27820.8|27785.8|27819|27784|3
1628257720000|2021-08-06 13:48:40|27821.3|27786.3|27827.5|27792.5|27827.5|27792.5|27821.3|27786.3|4
1628257730000|2021-08-06 13:48:50|27828|27793|27829|27794|27829|27794|27828|27793|2
1628257740000|2021-08-06 13:49:00|27832.5|27797.5|27830.6|27795.6|27832.5|27797.5|27830.6|27795.6|4
1628257750000|2021-08-06 13:49:10|27831.1|27796.1|27831.1|27796.1|27831.1|27796.1|27831.1|27796.1|1
1628257830000|2021-08-06 13:50:30|27830.6|27795.6|27830.6|27795.6|27830.6|27795.6|27830.6|27795.6|1
1628257870000|2021-08-06 13:51:10|27833.4|27798.4|27835.6|27800.6|27835.6|27800.6|27833.4|27798.4|11
1628257880000|2021-08-06 13:51:20|27843.2|27808.2|27843.2|27808.2|27843.2|27808.2|27843.2|27808.2|1
1628257890000|2021-08-06 13:51:30|27844.9|27809.9|27850.6|27815.6|27852.2|27817.2|27844.9|27809.9|5
1628257900000|2021-08-06 13:51:40|27851.1|27816.1|27851.1|27816.1|27851.1|27816.1|27851.1|27816.1|1
1628257910000|2021-08-06 13:51:50|27853.6|27818.6|27852.5|27817.5|27853.6|27818.6|27852.5|27817.5|2
1628257970000|2021-08-06 13:52:50|27848.5|27813.5|27848.2|27813.2|27848.5|27813.5|27848.2|27813.2|2
1628257980000|2021-08-06 13:53:00|27848.5|27813.5|27848.2|27813.2|27848.5|27813.5|27848.2|27813.2|2
1628257990000|2021-08-06 13:53:10|27848.5|27813.5|27848.5|27813.5|27848.5|27813.5|27848.5|27813.5|1
1628258050000|2021-08-06 13:54:10|27846.7|27811.7|27846.7|27811.7|27846.7|27811.7|27846.7|27811.7|1
1628258080000|2021-08-06 13:54:40|27846.9|27811.9|27846.9|27811.9|27846.9|27811.9|27846.9|27811.9|1
1628258100000|2021-08-06 13:55:00|27847|27812|27847.5|27812.5|27847.5|27812.5|27847|27812|2
1628258110000|2021-08-06 13:55:10|27846.9|27811.9|27846.9|27811.9|27846.9|27811.9|27846.9|27811.9|1
1628258230000|2021-08-06 13:57:10|27841.7|27806.7|27841.7|27806.7|27841.7|27806.7|27841.7|27806.7|1
1628258260000|2021-08-06 13:57:40|27843.5|27808.5|27843.5|27808.5|27843.5|27808.5|27843.5|27808.5|1
1628258270000|2021-08-06 13:57:50|27841.7|27806.7|27841.7|27806.7|27841.7|27806.7|27841.7|27806.7|1
1628258330000|2021-08-06 13:58:50|27838.4|27803.4|27837.4|27802.4|27838.4|27803.4|27837.4|27802.4|2
1628258340000|2021-08-06 13:59:00|27837.9|27802.9|27837.9|27802.9|27837.9|27802.9|27837.9|27802.9|1
1628258350000|2021-08-06 13:59:10|27838.4|27803.4|27838.4|27803.4|27838.4|27803.4|27838.4|27803.4|1
1628258370000|2021-08-06 13:59:30|27838.9|27803.9|27838.9|27803.9|27838.9|27803.9|27838.9|27803.9|1
1628258380000|2021-08-06 13:59:40|27839.4|27804.4|27839.4|27804.4|27839.4|27804.4|27839.4|27804.4|1
1628258390000|2021-08-06 13:59:50|27836.9|27801.9|27836.9|27801.9|27836.9|27801.9|27836.9|27801.9|1
1628258400000|2021-08-06 14:00:00|27837.4|27802.4|27837.4|27802.4|27837.4|27802.4|27837.4|27802.4|1
1628258410000|2021-08-06 14:00:10|27839.9|27804.9|27839.9|27804.9|27839.9|27804.9|27839.9|27804.9|1
1628258420000|2021-08-06 14:00:20|27841|27806|27842|27807|27842|27807|27841|27806|2
1628258890000|2021-08-06 14:08:10|27841.5|27806.5|27840.4|27805.4|27841.5|27806.5|27840.4|27805.4|2
1628259030000|2021-08-06 14:10:30|27838.9|27803.9|27838|27803|27838.9|27803.9|27838|27803|2
1628259080000|2021-08-06 14:11:20|27840|27805|27842|27807|27842|27807|27840|27805|2
1628259260000|2021-08-06 14:14:20|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|1
1628259360000|2021-08-06 14:16:00|27841.1|27806.1|27841.8|27806.8|27841.8|27806.8|27841.1|27806.1|3
1628259370000|2021-08-06 14:16:10|27846.5|27811.5|27851.9|27816.9|27853.5|27818.5|27846.5|27811.5|8
1628259530000|2021-08-06 14:18:50|27847.5|27812.5|27845.9|27810.9|27847.5|27812.5|27845.9|27810.9|3
1628259670000|2021-08-06 14:21:10|27846.8|27811.8|27846.8|27811.8|27846.8|27811.8|27846.8|27811.8|1
1628259730000|2021-08-06 14:22:10|27846.5|27811.5|27847.3|27812.3|27847.3|27812.3|27846.5|27811.5|3
1628259760000|2021-08-06 14:22:40|27847.5|27812.5|27847.5|27812.5|27847.5|27812.5|27847.5|27812.5|1
1628259780000|2021-08-06 14:23:00|27848|27813|27854.4|27819.4|27854.4|27819.4|27848|27813|4
1628259870000|2021-08-06 14:24:30|27855.5|27820.5|27858.9|27823.9|27858.9|27823.9|27855.5|27820.5|3
1628260010000|2021-08-06 14:26:50|27859.4|27824.4|27859.4|27824.4|27859.4|27824.4|27859.4|27824.4|1
1628260090000|2021-08-06 14:28:10|27857.6|27822.6|27847.8|27827.8|27857.6|27827.8|27847.8|27822.6|2
1628260100000|2021-08-06 14:28:20|27853.4|27818.4|27842.8|27807.8|27859.4|27824.4|27842.6|27807.6|15
1628260130000|2021-08-06 14:28:50|27842.7|27807.7|27842.7|27807.7|27845|27818.2|27838.2|27807.7|7
1628260220000|2021-08-06 14:30:20|27845|27810|27846.8|27811.8|27852.4|27817.4|27845|27810|8
1628260230000|2021-08-06 14:30:30|27846.3|27811.3|27842.5|27822.5|27847.5|27822.5|27842.5|27811.3|4
1628260240000|2021-08-06 14:30:40|27853|27818|27852.7|27817.7|27854.8|27819.8|27852.5|27817.5|7
1628260300000|2021-08-06 14:31:40|27853.2|27818.2|27847.3|27812.3|27855.5|27820.5|27837.8|27807.8|14
1628260440000|2021-08-06 14:34:00|27848.2|27813.2|27842.8|27807.8|27850.9|27819.5|27838.5|27807.8|7
1628260560000|2021-08-06 14:36:00|27843.3|27808.3|27844.9|27809.9|27844.9|27809.9|27842.8|27807.8|4
1628260580000|2021-08-06 14:36:20|27846.4|27811.4|27846.4|27811.4|27846.4|27811.4|27846.4|27811.4|1
1628260590000|2021-08-06 14:36:30|27846.9|27811.9|27843.2|27823.2|27851.5|27827.4|27840.3|27811.9|7
1628260740000|2021-08-06 14:39:00|27844.6|27824.6|27852.7|27832.7|27857.8|27832.7|27844.6|27822|8
1628260850000|2021-08-06 14:40:50|27858.2|27823.2|27857.8|27822.8|27858.4|27823.4|27857.8|27822.8|3
1628260860000|2021-08-06 14:41:00|27858.3|27823.3|27859.8|27824.8|27860.3|27825.3|27858.3|27823.3|6
1628260890000|2021-08-06 14:41:30|27859|27824|27862.5|27827.5|27862.5|27827.5|27859|27824|6
1628260910000|2021-08-06 14:41:50|27862.3|27827.3|27862.3|27827.3|27862.3|27827.3|27862.3|27827.3|1
1628260950000|2021-08-06 14:42:30|27862.8|27827.8|27862.7|27827.7|27862.8|27827.8|27862.5|27827.5|3
1628261010000|2021-08-06 14:43:30|27863.2|27828.2|27862.8|27827.8|27863.2|27828.2|27862.8|27827.8|2
1628261020000|2021-08-06 14:43:40|27863.2|27828.2|27863.2|27828.2|27863.2|27828.2|27863.2|27828.2|1
1628261160000|2021-08-06 14:46:00|27863.4|27828.4|27863.4|27828.4|27863.4|27828.4|27863.4|27828.4|1
1628261380000|2021-08-06 14:49:40|27863.9|27828.9|27863.7|27828.7|27863.9|27828.9|27863.7|27828.7|2
1628261760000|2021-08-06 14:56:00|27863.5|27828.5|27858.8|27838.8|27866.4|27838.8|27858.8|27828.5|6
1628261770000|2021-08-06 14:56:10|27858.9|27838.9|27858.8|27838.8|27858.9|27838.9|27858.8|27838.8|2
1628261780000|2021-08-06 14:56:20|27861.7|27841.7|27861.9|27841.9|27861.9|27841.9|27861.7|27841.7|2
1628261790000|2021-08-06 14:56:30|27868.9|27833.9|27868.7|27833.7|27868.9|27833.9|27868.7|27833.7|2
1628261870000|2021-08-06 14:57:50|27869.2|27834.2|27869.2|27834.2|27869.2|27834.2|27869.2|27834.2|1
1628261910000|2021-08-06 14:58:30|27869.4|27834.4|27869.4|27834.4|27869.4|27834.4|27869.4|27834.4|1
1628261920000|2021-08-06 14:58:40|27869.9|27834.9|27869.9|27834.9|27869.9|27834.9|27869.9|27834.9|1
1628261970000|2021-08-06 14:59:30|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|1
1628261980000|2021-08-06 14:59:40|27857.8|27837.8|27857.4|27837.4|27857.8|27837.8|27857.2|27837.2|3
1628261990000|2021-08-06 14:59:50|27863.5|27828.5|27863.5|27828.5|27863.5|27828.5|27863.5|27828.5|1
1628262020000|2021-08-06 15:00:20|27863.7|27828.7|27863.9|27828.9|27863.9|27828.9|27863.7|27828.7|2
1628262060000|2021-08-06 15:01:00|27863.7|27828.7|27863.7|27828.7|27863.7|27828.7|27863.7|27828.7|1
1628262080000|2021-08-06 15:01:20|27864.2|27829.2|27866.9|27831.9|27866.9|27831.9|27864.2|27829.2|5
1628262100000|2021-08-06 15:01:40|27866|27831|27866|27831|27866|27831|27866|27831|1
1628262120000|2021-08-06 15:02:00|27855.5|27835.5|27862|27827|27862|27835.5|27855.5|27827|2
1628262170000|2021-08-06 15:02:50|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|1
1628262230000|2021-08-06 15:03:50|27851.8|27831.8|27852.3|27832.3|27852.3|27832.3|27851.8|27831.8|2
1628262240000|2021-08-06 15:04:00|27852.5|27832.5|27852|27832|27852.5|27832.5|27852|27832|3
1628262250000|2021-08-06 15:04:10|27851.5|27831.5|27852.3|27832.3|27852.5|27832.5|27851.5|27831.5|5
1628262270000|2021-08-06 15:04:30|27856.8|27821.8|27846.2|27811.2|27858.5|27827.2|27846.2|27811.2|11
1628262280000|2021-08-06 15:04:40|27846|27811|27845.8|27810.8|27846.3|27811.3|27845.8|27810.8|3
1628262290000|2021-08-06 15:04:50|27845.2|27810.2|27848.3|27813.3|27848.3|27813.3|27831.2|27809.7|8
1628262300000|2021-08-06 15:05:00|27850.3|27815.3|27857.9|27822.9|27857.9|27822.9|27850.3|27815.3|13
1628262320000|2021-08-06 15:05:20|27858.4|27823.4|27858.4|27823.4|27858.4|27823.4|27858.4|27823.4|1
1628262370000|2021-08-06 15:06:10|27858.9|27823.9|27858.9|27823.9|27858.9|27823.9|27858.9|27823.9|1
1628262430000|2021-08-06 15:07:10|27859.4|27824.4|27860.9|27825.9|27860.9|27825.9|27859.4|27824.4|4
1628262460000|2021-08-06 15:07:40|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|1
1628262500000|2021-08-06 15:08:20|27858.7|27823.7|27858.7|27823.7|27858.7|27823.7|27858.7|27823.7|1
1628262540000|2021-08-06 15:09:00|27859.5|27824.5|27859.5|27824.5|27859.5|27824.5|27859.5|27824.5|1
1628262590000|2021-08-06 15:09:50|27857|27822|27857.5|27822.5|27857.5|27822.5|27857|27822|2
1628262610000|2021-08-06 15:10:10|27856.8|27821.8|27857.3|27822.3|27857.3|27822.3|27856.8|27821.8|2
1628262660000|2021-08-06 15:11:00|27858.3|27823.3|27858.3|27823.3|27858.3|27823.3|27858.3|27823.3|1
1628262700000|2021-08-06 15:11:40|27858|27823|27856.5|27821.5|27858.3|27823.3|27856.5|27821.5|5
1628262710000|2021-08-06 15:11:50|27854.2|27819.2|27847.7|27812.7|27855.3|27820.3|27847.7|27812.7|8
1628262720000|2021-08-06 15:12:00|27847.8|27812.8|27850.5|27815.5|27850.5|27815.5|27847.8|27812.8|4
1628262930000|2021-08-06 15:15:30|27850|27815|27850|27815|27850|27815|27850|27815|1
1628262990000|2021-08-06 15:16:30|27846.5|27826.5|27847.2|27827.2|27847.2|27827.2|27846.5|27826.5|2
1628263040000|2021-08-06 15:17:20|27846.8|27826.8|27846.8|27826.8|27846.8|27826.8|27846.8|27826.8|1
1628263050000|2021-08-06 15:17:30|27852.3|27817.3|27852.3|27817.3|27852.3|27817.3|27852.3|27817.3|1
1628263080000|2021-08-06 15:18:00|27851.8|27816.8|27852.1|27817.1|27852.1|27817.1|27851.8|27816.8|2
1628263160000|2021-08-06 15:19:20|27852.6|27817.6|27856.5|27821.5|27856.5|27821.5|27852.6|27817.6|3
1628263170000|2021-08-06 15:19:30|27857.5|27822.5|27857.1|27822.1|27857.5|27822.5|27857.1|27822.1|2
1628263180000|2021-08-06 15:19:40|27858.4|27823.4|27858.4|27823.4|27858.4|27823.4|27858.4|27823.4|1
1628263190000|2021-08-06 15:19:50|27856.3|27821.3|27855.5|27820.5|27856.3|27821.3|27855.5|27820.5|2
1628263200000|2021-08-06 15:20:00|27855|27820|27858.5|27823.5|27858.5|27823.5|27855|27820|6
1628263430000|2021-08-06 15:23:50|27857.4|27822.4|27857.4|27822.4|27857.4|27822.4|27857.4|27822.4|1
1628263480000|2021-08-06 15:24:40|27858.5|27823.5|27858.5|27823.5|27858.5|27823.5|27858.5|27823.5|1
1628263620000|2021-08-06 15:27:00|27859|27824|27859.5|27824.5|27859.5|27824.5|27859|27824|2
1628263630000|2021-08-06 15:27:10|27859|27824|27859|27824|27859|27824|27859|27824|1
1628263670000|2021-08-06 15:27:50|27859.4|27824.4|27859.4|27824.4|27859.4|27824.4|27859.4|27824.4|1
1628263680000|2021-08-06 15:28:00|27859.3|27824.3|27858.3|27823.3|27859.3|27824.3|27858.3|27823.3|2
1628263760000|2021-08-06 15:29:20|27859.5|27824.5|27859.5|27824.5|27861|27826|27859.5|27824.5|5
1628263770000|2021-08-06 15:29:30|27857.5|27822.5|27855|27820|27857.5|27822.5|27855|27820|3
1628263780000|2021-08-06 15:29:40|27853.7|27818.7|27853.9|27818.9|27853.9|27818.9|27853.7|27818.7|2
1628263790000|2021-08-06 15:29:50|27853.2|27818.2|27853.9|27818.9|27853.9|27818.9|27853.2|27818.2|2
1628263800000|2021-08-06 15:30:00|27853.7|27818.7|27844.9|27809.9|27853.7|27818.7|27844.9|27809.9|2
1628263880000|2021-08-06 15:31:20|27845.3|27810.3|27845.3|27810.3|27845.3|27810.3|27845.3|27810.3|1
1628263960000|2021-08-06 15:32:40|27845|27810|27843.2|27808.2|27845|27810|27843.2|27808.2|4
1628263970000|2021-08-06 15:32:50|27843.7|27808.7|27843.7|27808.7|27843.7|27808.7|27843.7|27808.7|1
1628263990000|2021-08-06 15:33:10|27843.9|27808.9|27843.9|27808.9|27843.9|27808.9|27843.9|27808.9|1
1628264090000|2021-08-06 15:34:50|27847.5|27812.5|27847.5|27812.5|27847.5|27812.5|27847.5|27812.5|1
1628264110000|2021-08-06 15:35:10|27842.5|27822.5|27847.6|27812.6|27855.1|27822.7|27842.5|27812.6|5
1628264150000|2021-08-06 15:35:50|27850.1|27815.1|27849.9|27814.9|27850.1|27815.1|27847.5|27812.5|3
1628264210000|2021-08-06 15:36:50|27847.5|27812.5|27847.5|27812.5|27847.5|27812.5|27847.5|27812.5|1
1628264470000|2021-08-06 15:41:10|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1628264810000|2021-08-06 15:46:50|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|1
1628264840000|2021-08-06 15:47:20|27838.9|27818.9|27838.8|27818.8|27838.9|27818.9|27838.8|27818.8|2
1628264910000|2021-08-06 15:48:30|27837.8|27817.8|27837.8|27817.8|27837.8|27817.8|27837.8|27817.8|1
1628265030000|2021-08-06 15:50:30|27837.5|27817.5|27843|27808|27843|27817.5|27837|27808|3
1628265040000|2021-08-06 15:50:40|27842.5|27807.5|27845.5|27810.5|27845.5|27810.5|27840.8|27805.8|5
1628265050000|2021-08-06 15:50:50|27845|27810|27845|27810|27845|27810|27845|27810|1
1628265060000|2021-08-06 15:51:00|27845.5|27810.5|27845.5|27810.5|27845.5|27810.5|27845.5|27810.5|1
1628265100000|2021-08-06 15:51:40|27845.9|27810.9|27845.9|27810.9|27845.9|27810.9|27845.9|27810.9|1
1628265110000|2021-08-06 15:51:50|27846.4|27811.4|27846.4|27811.4|27846.4|27811.4|27846.4|27811.4|1
1628265120000|2021-08-06 15:52:00|27846|27811|27845.5|27810.5|27846|27811|27845.5|27810.5|2
1628265180000|2021-08-06 15:53:00|27845|27810|27845|27810|27845|27810|27845|27810|1
1628265190000|2021-08-06 15:53:10|27842.7|27807.7|27842.5|27807.5|27842.7|27807.7|27842.5|27807.5|2
1628265280000|2021-08-06 15:54:40|27842.7|27807.7|27842.7|27807.7|27842.7|27807.7|27842.7|27807.7|1
1628265350000|2021-08-06 15:55:50|27838.2|27818.2|27842.5|27822.5|27842.5|27822.5|27838.2|27818.2|3
1628265360000|2021-08-06 15:56:00|27842.4|27822.4|27842.4|27822.4|27842.4|27822.4|27842.4|27822.4|1
1628265390000|2021-08-06 15:56:30|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.4|27822.4|5
1628265400000|2021-08-06 15:56:40|27842.4|27822.4|27842.5|27822.5|27842.5|27822.5|27842.4|27822.4|4
1628265780000|2021-08-06 16:03:00|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|1
1628265840000|2021-08-06 16:04:00|27841.2|27821.2|27840.5|27820.5|27841.2|27821.2|27840.5|27820.5|3
1628265850000|2021-08-06 16:04:10|27840|27820|27840|27820|27840|27820|27840|27820|1
1628265860000|2021-08-06 16:04:20|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|1
1628265870000|2021-08-06 16:04:30|27839.5|27819.5|27845.5|27810.5|27845.5|27819.5|27839.5|27810.5|2
1628265880000|2021-08-06 16:04:40|27845|27810|27845|27810|27845|27810|27845|27810|1
1628265890000|2021-08-06 16:04:50|27846|27811|27846|27811|27846|27811|27846|27811|1
1628265900000|2021-08-06 16:05:00|27845.5|27810.5|27845.5|27810.5|27845.5|27810.5|27845.5|27810.5|1
1628265930000|2021-08-06 16:05:30|27846|27811|27846|27811|27846|27811|27846|27811|1
1628265950000|2021-08-06 16:05:50|27845.5|27810.5|27845.5|27810.5|27845.5|27810.5|27845.5|27810.5|1
1628266010000|2021-08-06 16:06:50|27845|27810|27845|27810|27845|27810|27845|27810|1
1628266270000|2021-08-06 16:11:10|27842.7|27807.7|27842.5|27807.5|27842.7|27807.7|27842.5|27807.5|2
1628266290000|2021-08-06 16:11:30|27831.7|27811.7|27837.5|27802.5|27837.5|27811.7|27831.7|27802.5|2
1628266300000|2021-08-06 16:11:40|27839.1|27804.1|27841.9|27806.9|27841.9|27806.9|27839.1|27804.1|6
1628266310000|2021-08-06 16:11:50|27842.4|27807.4|27837.5|27802.5|27842.4|27807.4|27837.5|27802.5|4
1628266360000|2021-08-06 16:12:40|27837.7|27802.7|27839.6|27804.6|27839.6|27804.6|27837.5|27802.5|3
1628266420000|2021-08-06 16:13:40|27837.7|27802.7|27837.7|27802.7|27837.7|27802.7|27837.7|27802.7|1
1628266950000|2021-08-06 16:22:30|27837.5|27802.5|27837.7|27802.7|27837.7|27802.7|27837.5|27802.5|2
1628267130000|2021-08-06 16:25:30|27838.7|27803.7|27840|27805|27840|27805|27838.7|27803.7|2
1628267150000|2021-08-06 16:25:50|27841|27806|27841|27806|27841|27806|27841|27806|1
1628267200000|2021-08-06 16:26:40|27841.3|27806.3|27840.8|27805.8|27841.3|27806.3|27840.8|27805.8|2
1628267260000|2021-08-06 16:27:40|27840.3|27805.3|27840.3|27805.3|27840.3|27805.3|27840.3|27805.3|1
1628267330000|2021-08-06 16:28:50|27840.8|27805.8|27842.5|27807.5|27842.5|27807.5|27840.8|27805.8|2
1628267340000|2021-08-06 16:29:00|27837.5|27817.5|27842.5|27807.5|27842.5|27817.5|27836.2|27807.5|3
1628267360000|2021-08-06 16:29:20|27844.6|27809.6|27845.5|27810.5|27845.5|27810.5|27844.6|27809.6|2
1628267400000|2021-08-06 16:30:00|27847.5|27812.5|27846.3|27811.3|27847.5|27812.5|27846.3|27811.3|2
1628267410000|2021-08-06 16:30:10|27845.8|27810.8|27847.7|27812.7|27847.7|27812.7|27845.3|27810.3|4
1628267420000|2021-08-06 16:30:20|27848.7|27813.7|27845.3|27810.3|27849.2|27814.2|27845.3|27810.3|5
1628267430000|2021-08-06 16:30:30|27844.8|27809.8|27844.8|27809.8|27844.8|27809.8|27844.8|27809.8|1
1628267640000|2021-08-06 16:34:00|27844.3|27809.3|27842.5|27807.5|27844.3|27809.3|27842.5|27807.5|2
1628267750000|2021-08-06 16:35:50|27842.8|27807.8|27842.8|27807.8|27842.8|27807.8|27842.8|27807.8|1
1628267890000|2021-08-06 16:38:10|27843.3|27808.3|27843.3|27808.3|27843.3|27808.3|27843.3|27808.3|1
1628268770000|2021-08-06 16:52:50|27846|27811|27848|27813|27848|27818.1|27838.1|27811|3
1628269140000|2021-08-06 16:59:00|27849.3|27814.3|27849.3|27814.3|27849.3|27814.3|27849.3|27814.3|1
1628269970000|2021-08-06 17:12:50|27839.1|27819.1|27849.3|27814.3|27849.3|27819.1|27838.1|27814.3|3
1628270890000|2021-08-06 17:28:10|27843.1|27823.1|27843.1|27823.1|27843.1|27823.1|27843.1|27823.1|1
1628270900000|2021-08-06 17:28:20|27849.3|27814.3|27849.3|27814.3|27849.3|27814.3|27849.3|27814.3|1
1628271480000|2021-08-06 17:38:00|27838.1|27818.1|27838.1|27818.1|27838.1|27818.1|27838.1|27818.1|1
1628271520000|2021-08-06 17:38:40|27838.6|27818.6|27838.6|27818.6|27838.6|27818.6|27838.6|27818.6|1
1628271650000|2021-08-06 17:40:50|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1628272080000|2021-08-06 17:48:00|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|1
1628272090000|2021-08-06 17:48:10|27835|27815|27835|27815|27835|27815|27835|27815|1
1628272100000|2021-08-06 17:48:20|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|1
1628272120000|2021-08-06 17:48:40|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|1
1628272150000|2021-08-06 17:49:10|27843|27808|27843|27808|27843|27808|27843|27808|1
1628272210000|2021-08-06 17:50:10|27838|27803|27841|27806|27841|27806|27838|27803|2
1628272220000|2021-08-06 17:50:20|27835.1|27800.1|27841|27806|27841|27806|27835|27800|6
1628272230000|2021-08-06 17:50:30|27835|27800|27835|27800|27835|27800|27835|27800|1
1628272240000|2021-08-06 17:50:40|27822.5|27802.5|27827.8|27792.8|27828|27802.5|27822.5|27792.8|3
1628272270000|2021-08-06 17:51:10|27827.3|27792.3|27827.3|27792.3|27827.3|27792.3|27827.3|27792.3|1
1628272300000|2021-08-06 17:51:40|27827.8|27792.8|27828|27793|27828.5|27793.5|27827.8|27792.8|3
1628272340000|2021-08-06 17:52:20|27827.7|27792.7|27823|27788|27827.7|27792.7|27823|27788|4
1628272430000|2021-08-06 17:53:50|27822.3|27787.3|27822.3|27787.3|27822.3|27787.3|27822.3|27787.3|1
1628272480000|2021-08-06 17:54:40|27823|27788|27823|27788|27823|27788|27823|27788|1
1628272560000|2021-08-06 17:56:00|27822.5|27787.5|27822.3|27787.3|27822.5|27787.5|27822.3|27787.3|2
1628272860000|2021-08-06 18:01:00|27822.8|27787.8|27822.8|27787.8|27822.8|27787.8|27822.8|27787.8|1
1628273250000|2021-08-06 18:07:30|27824.3|27789.3|27826|27791|27826|27791|27824.3|27789.3|2
1628273260000|2021-08-06 18:07:40|27825|27790|27825|27790|27825|27790|27825|27790|1
1628273290000|2021-08-06 18:08:10|27825.3|27790.3|27824.8|27789.8|27825.3|27790.3|27824.8|27789.8|2
1628273320000|2021-08-06 18:08:40|27825|27790|27825|27790|27825|27790|27825|27790|1
1628273570000|2021-08-06 18:12:50|27824.8|27789.8|27824.8|27789.8|27824.8|27789.8|27824.8|27789.8|1
1628274390000|2021-08-06 18:26:30|27824|27789|27818.1|27783.1|27824|27789|27818.1|27783.1|2
1628274400000|2021-08-06 18:26:40|27816.8|27781.8|27814.8|27779.8|27816.8|27781.8|27814.8|27779.8|4
1628274410000|2021-08-06 18:26:50|27815|27780|27815|27780|27815|27780|27815|27780|1
1628274420000|2021-08-06 18:27:00|27816|27781|27814.3|27779.3|27816|27781|27814.3|27779.3|3
1628274480000|2021-08-06 18:28:00|27814.8|27779.8|27814.8|27779.8|27814.8|27779.8|27814.8|27779.8|1
1628274500000|2021-08-06 18:28:20|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|1
1628274530000|2021-08-06 18:28:50|27814.8|27779.8|27815.5|27780.5|27815.5|27780.5|27814.8|27779.8|4
1628274580000|2021-08-06 18:29:40|27814.8|27779.8|27814.8|27779.8|27814.8|27779.8|27814.8|27779.8|1
1628274600000|2021-08-06 18:30:00|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|1
1628274640000|2021-08-06 18:30:40|27814.8|27779.8|27814.8|27779.8|27814.8|27779.8|27814.8|27779.8|1
1628274690000|2021-08-06 18:31:30|27815.3|27780.3|27815.3|27780.3|27815.3|27780.3|27815.3|27780.3|1
1628274720000|2021-08-06 18:32:00|27814.8|27779.8|27814.8|27779.8|27814.8|27779.8|27814.8|27779.8|1
1628274730000|2021-08-06 18:32:10|27815.3|27780.3|27816|27781|27816|27781|27815.3|27780.3|4
1628274770000|2021-08-06 18:32:50|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|1
1628274780000|2021-08-06 18:33:00|27816|27781|27815.5|27780.5|27816|27781|27815.5|27780.5|2
1628274790000|2021-08-06 18:33:10|27816|27781|27816|27781|27816|27781|27816|27781|1
1628274820000|2021-08-06 18:33:40|27815.5|27780.5|27816|27781|27816|27781|27815.5|27780.5|2
1628274840000|2021-08-06 18:34:00|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|1
1628274850000|2021-08-06 18:34:10|27816|27781|27815.5|27780.5|27816|27781|27815.5|27780.5|2
1628274860000|2021-08-06 18:34:20|27816|27781|27816|27781|27816|27781|27816|27781|1
1628274950000|2021-08-06 18:35:50|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|1
1628274960000|2021-08-06 18:36:00|27816|27781|27816|27781|27816|27781|27816|27781|1
1628275100000|2021-08-06 18:38:20|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|1
1628275150000|2021-08-06 18:39:10|27816|27781|27816|27781|27816|27781|27816|27781|1
1628275260000|2021-08-06 18:41:00|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|1
1628275450000|2021-08-06 18:44:10|27816|27781|27816|27781|27816|27781|27816|27781|1
1628275470000|2021-08-06 18:44:30|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|1
1628275480000|2021-08-06 18:44:40|27816|27781|27815.5|27780.5|27816|27781|27815.5|27780.5|2
1628275490000|2021-08-06 18:44:50|27816|27781|27816|27781|27816|27781|27816|27781|1
1628275520000|2021-08-06 18:45:20|27815.5|27780.5|27816|27781|27816|27781|27815.5|27780.5|2
1628275630000|2021-08-06 18:47:10|27815.5|27780.5|27818.7|27783.7|27818.7|27783.7|27815.5|27780.5|6
1628275660000|2021-08-06 18:47:40|27818.2|27783.2|27818.2|27783.2|27818.2|27783.2|27818.2|27783.2|1
1628275690000|2021-08-06 18:48:10|27818.7|27783.7|27818.7|27783.7|27818.7|27783.7|27818.7|27783.7|1
1628275760000|2021-08-06 18:49:20|27818.2|27783.2|27818.2|27783.2|27818.2|27783.2|27818.2|27783.2|1
1628276280000|2021-08-06 18:58:00|27817.2|27782.2|27813.8|27778.8|27817.2|27782.2|27813.8|27778.8|3
1628276320000|2021-08-06 18:58:40|27814.3|27779.3|27814.3|27779.3|27814.3|27779.3|27814.3|27779.3|1
1628276390000|2021-08-06 18:59:50|27815.5|27780.5|27816.8|27781.8|27816.8|27781.8|27815.5|27780.5|4
1628276400000|2021-08-06 19:00:00|27816.3|27781.3|27817|27782|27817|27782|27816.3|27781.3|3
1628276420000|2021-08-06 19:00:20|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|1
1628276520000|2021-08-06 19:02:00|27818|27783|27818|27783|27818|27783|27818|27783|1
1628277700000|2021-08-06 19:21:40|27819|27784|27827.5|27792.5|27827.5|27792.5|27819|27784|7
1628277710000|2021-08-06 19:21:50|27826.5|27791.5|27823|27788|27828|27793|27823|27788|5
1628277870000|2021-08-06 19:24:30|27821.4|27786.4|27821.4|27786.4|27821.4|27786.4|27821.4|27786.4|1
1628277890000|2021-08-06 19:24:50|27821.3|27786.3|27821.3|27786.3|27821.3|27786.3|27821.3|27786.3|1
1628277920000|2021-08-06 19:25:20|27820.8|27785.8|27820.8|27785.8|27820.8|27785.8|27820.8|27785.8|1
1628277930000|2021-08-06 19:25:30|27821.3|27786.3|27821.3|27786.3|27821.3|27786.3|27821.3|27786.3|1
1628277980000|2021-08-06 19:26:20|27820.8|27785.8|27820.8|27785.8|27820.8|27785.8|27820.8|27785.8|1
1628278020000|2021-08-06 19:27:00|27820.3|27785.3|27820.3|27785.3|27820.3|27785.3|27820.3|27785.3|1
1628278090000|2021-08-06 19:28:10|27820.4|27785.4|27825.2|27790.2|27825.2|27790.2|27820.4|27785.4|3
1628278100000|2021-08-06 19:28:20|27825.5|27790.5|27825.5|27790.5|27825.5|27790.5|27825.5|27790.5|1
1628278140000|2021-08-06 19:29:00|27825|27790|27825|27790|27825|27790|27825|27790|1
1628278150000|2021-08-06 19:29:10|27825.5|27790.5|27825.5|27790.5|27825.5|27790.5|27825.5|27790.5|1
1628278210000|2021-08-06 19:30:10|27824.6|27789.6|27821|27786|27824.6|27789.6|27821|27786|3
1628278220000|2021-08-06 19:30:20|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|1
1628278260000|2021-08-06 19:31:00|27822|27787|27822|27787|27822|27787|27822|27787|1
1628278360000|2021-08-06 19:32:40|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|1
1628278520000|2021-08-06 19:35:20|27821.5|27786.5|27820.5|27785.5|27821.5|27786.5|27820.5|27785.5|2
1628278540000|2021-08-06 19:35:40|27816.3|27796.3|27828|27793|27828.3|27796.3|27816.3|27791.5|6
1628278550000|2021-08-06 19:35:50|27828.5|27793.5|27832.5|27797.5|27837.5|27802.5|27828.5|27793.5|12
1628278840000|2021-08-06 19:40:40|27830|27795|27827|27792|27830|27795|27827|27792|3
1628278850000|2021-08-06 19:40:50|27831|27796|27838|27803|27838.1|27803.1|27831|27796|7
1628278870000|2021-08-06 19:41:10|27839|27804|27831.5|27796.5|27839|27804|27831.5|27796.5|5
1628278880000|2021-08-06 19:41:20|27832.5|27797.5|27842.5|27807.5|27842.5|27807.5|27832.5|27797.5|6
1628278950000|2021-08-06 19:42:30|27839|27804|27835.3|27800.3|27839|27804|27835.3|27800.3|6
1628278960000|2021-08-06 19:42:40|27840|27805|27848.1|27813.1|27848.1|27813.1|27840|27805|2
1628278970000|2021-08-06 19:42:50|27848.6|27813.6|27841.5|27806.5|27848.6|27813.6|27841.5|27806.5|5
1628278980000|2021-08-06 19:43:00|27840.5|27805.5|27839|27804|27841.5|27806.5|27839|27804|5
1628278990000|2021-08-06 19:43:10|27838.5|27803.5|27838.5|27803.5|27838.5|27803.5|27838.5|27803.5|1
1628279000000|2021-08-06 19:43:20|27838.6|27803.6|27838.6|27803.6|27838.6|27803.6|27838.6|27803.6|1
1628279010000|2021-08-06 19:43:30|27838.1|27803.1|27838.1|27803.1|27838.1|27803.1|27838.1|27803.1|1
1628279040000|2021-08-06 19:44:00|27837.6|27802.6|27837.1|27802.1|27837.6|27802.6|27837.1|27802.1|2
1628279060000|2021-08-06 19:44:20|27836.6|27801.6|27834.3|27799.3|27836.6|27801.6|27834.3|27799.3|3
1628279180000|2021-08-06 19:46:20|27832.8|27797.8|27832.8|27797.8|27832.8|27797.8|27832.8|27797.8|1
1628279190000|2021-08-06 19:46:30|27832.3|27797.3|27831.8|27796.8|27832.3|27797.3|27831.8|27796.8|2
1628279930000|2021-08-06 19:58:50|27832.3|27797.3|27833.8|27798.8|27833.8|27798.8|27832.3|27797.3|3
1628279990000|2021-08-06 19:59:50|27833.3|27798.3|27833.8|27798.8|27833.8|27798.8|27833.3|27798.3|2
1628472660000|2021-08-09 01:31:00|27833|27813|27833|27813|27833|27813|27833|27813|1
1628472720000|2021-08-09 01:32:00|27832.7|27812.7|27832.7|27812.7|27832.7|27812.7|27832.7|27812.7|1
1628472730000|2021-08-09 01:32:10|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1628472850000|2021-08-09 01:34:10|27831.5|27811.5|27832.7|27812.7|27832.7|27812.7|27830.3|27810.3|7
1628472860000|2021-08-09 01:34:20|27830.1|27810.1|27829.8|27809.8|27830.1|27810.1|27829.8|27809.8|2
1628472870000|2021-08-09 01:34:30|27830.3|27810.3|27830.1|27810.1|27830.3|27810.3|27827.5|27807.5|6
1628472880000|2021-08-09 01:34:40|27830.5|27810.5|27832.2|27812.2|27832.2|27812.2|27830.5|27810.5|2
1628472890000|2021-08-09 01:34:50|27831.7|27811.7|27831.7|27811.7|27831.7|27811.7|27831.2|27811.2|3
1628472920000|2021-08-09 01:35:20|27831.4|27811.4|27831.4|27811.4|27831.4|27811.4|27831.4|27811.4|1
1628472960000|2021-08-09 01:36:00|27831.2|27811.2|27831.1|27811.1|27831.2|27811.2|27831.1|27811.1|2
1628472970000|2021-08-09 01:36:10|27831.4|27811.4|27831.4|27811.4|27831.4|27811.4|27831.4|27811.4|1
1628473000000|2021-08-09 01:36:40|27831.1|27811.1|27831.4|27811.4|27831.4|27811.4|27831.1|27811.1|2
1628473020000|2021-08-09 01:37:00|27830.7|27810.7|27830.7|27810.7|27830.7|27810.7|27830.7|27810.7|1
1628473030000|2021-08-09 01:37:10|27830.2|27810.2|27830.3|27810.3|27830.3|27810.3|27830.2|27810.2|2
1628473040000|2021-08-09 01:37:20|27830.8|27810.8|27830.8|27810.8|27830.8|27810.8|27830.8|27810.8|1
1628473090000|2021-08-09 01:38:10|27831.5|27811.5|27832.5|27812.5|27832.5|27812.5|27831.5|27811.5|4
1628473100000|2021-08-09 01:38:20|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|1
1628473140000|2021-08-09 01:39:00|27832|27812|27832.3|27812.3|27832.3|27812.3|27832|27812|2
1628473220000|2021-08-09 01:40:20|27832|27812|27832|27812|27832|27812|27832|27812|1
1628473230000|2021-08-09 01:40:30|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|1
1628473240000|2021-08-09 01:40:40|27832|27812|27831.8|27811.8|27832|27812|27831.8|27811.8|2
1628473260000|2021-08-09 01:41:00|27831.3|27811.3|27831|27811|27831.3|27811.3|27831|27811|2
1628473270000|2021-08-09 01:41:10|27831.3|27811.3|27831.3|27811.3|27831.8|27811.8|27831.3|27811.3|3
1628473280000|2021-08-09 01:41:20|27831|27811|27831|27811|27831|27811|27831|27811|1
1628473290000|2021-08-09 01:41:30|27831.3|27811.3|27831.5|27811.5|27831.8|27811.8|27831|27811|5
1628473300000|2021-08-09 01:41:40|27831|27811|27831|27811|27831.5|27811.5|27831|27811|3
1628473320000|2021-08-09 01:42:00|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1628473340000|2021-08-09 01:42:20|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|1
1628473350000|2021-08-09 01:42:30|27829.3|27809.3|27829.3|27809.3|27829.3|27809.3|27829.3|27809.3|1
1628473440000|2021-08-09 01:44:00|27828.8|27808.8|27827|27807|27828.8|27808.8|27827|27807|3
1628473450000|2021-08-09 01:44:10|27826.8|27806.8|27826.5|27806.5|27826.8|27806.8|27826.5|27806.5|2
1628473460000|2021-08-09 01:44:20|27826.4|27806.4|27826.4|27806.4|27826.4|27806.4|27826.4|27806.4|1
1628473470000|2021-08-09 01:44:30|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1628473480000|2021-08-09 01:44:40|27825.8|27805.8|27822|27802|27825.8|27805.8|27822|27802|3
1628473500000|2021-08-09 01:45:00|27821.8|27801.8|27821.8|27801.8|27821.8|27801.8|27821.8|27801.8|1
1628473530000|2021-08-09 01:45:30|27821.4|27801.4|27824.5|27804.5|27833|27804.5|27821.4|27796.5|5
1628473540000|2021-08-09 01:45:40|27824|27804|27821.1|27801.1|27824|27804|27821.1|27801.1|3
1628473550000|2021-08-09 01:45:50|27821.4|27801.4|27821.4|27801.4|27821.4|27801.4|27821.4|27801.4|1
1628473560000|2021-08-09 01:46:00|27822.3|27802.3|27822.3|27802.3|27822.3|27802.3|27822.3|27802.3|1
1628473580000|2021-08-09 01:46:20|27822.8|27802.8|27823.8|27803.8|27823.8|27803.8|27822.8|27802.8|2
1628473620000|2021-08-09 01:47:00|27823.3|27803.3|27823.3|27803.3|27823.3|27803.3|27823.3|27803.3|1
1628473640000|2021-08-09 01:47:20|27825.8|27805.8|27827.8|27807.8|27827.8|27807.8|27825.8|27805.8|3
1628473680000|2021-08-09 01:48:00|27827.3|27807.3|27827.3|27807.3|27827.3|27807.3|27827.3|27807.3|1
1628473790000|2021-08-09 01:49:50|27827.8|27807.8|27827.8|27807.8|27827.8|27807.8|27827.8|27807.8|1
1628473800000|2021-08-09 01:50:00|27827.4|27807.4|27827.8|27807.8|27827.8|27807.8|27827.4|27807.4|2
1628473810000|2021-08-09 01:50:10|27828.3|27808.3|27828.3|27808.3|27828.8|27808.8|27828.3|27808.3|3
1628473860000|2021-08-09 01:51:00|27829.5|27809.5|27830|27810|27830|27810|27829.5|27809.5|2
1628473880000|2021-08-09 01:51:20|27830.3|27810.3|27832.3|27812.3|27832.3|27812.3|27830.3|27810.3|3
1628473890000|2021-08-09 01:51:30|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|1
1628473930000|2021-08-09 01:52:10|27832|27812|27837.3|27817.3|27837.3|27817.3|27832|27812|5
1628473970000|2021-08-09 01:52:50|27836.4|27816.4|27837|27817|27837|27817|27833.3|27813.3|5
1628473980000|2021-08-09 01:53:00|27837.3|27817.3|27837.8|27817.8|27837.8|27817.8|27837.3|27817.3|2
1628474300000|2021-08-09 01:58:20|27837.4|27817.4|27836.5|27816.5|27837.4|27817.4|27836.3|27816.3|5
1628474320000|2021-08-09 01:58:40|27837.3|27817.3|27837.3|27817.3|27837.3|27817.3|27837.3|27817.3|1
1628474410000|2021-08-09 02:00:10|27837.8|27817.8|27837.8|27817.8|27837.8|27817.8|27837.8|27817.8|1
1628474500000|2021-08-09 02:01:40|27837|27817|27837|27817|27837|27817|27837|27817|1
1628474510000|2021-08-09 02:01:50|27836.5|27816.5|27837|27817|27837|27817|27836.5|27816.5|2
1628474520000|2021-08-09 02:02:00|27836.8|27816.8|27836.8|27816.8|27836.8|27816.8|27836.8|27816.8|1
1628474530000|2021-08-09 02:02:10|27836.3|27816.3|27833|27813|27836.8|27816.8|27833|27813|7
1628474540000|2021-08-09 02:02:20|27833.3|27813.3|27833|27813|27835.2|27815.2|27833|27813|5
1628474600000|2021-08-09 02:03:20|27833.4|27813.4|27833.4|27813.4|27833.4|27813.4|27833.4|27813.4|1
1628474620000|2021-08-09 02:03:40|27833|27813|27833|27813|27833|27813|27833|27813|1
1628474680000|2021-08-09 02:04:40|27833.4|27813.4|27833.4|27813.4|27833.4|27813.4|27833.4|27813.4|1
1628474700000|2021-08-09 02:05:00|27833|27813|27833|27813|27833|27813|27833|27813|1
1628474710000|2021-08-09 02:05:10|27833.2|27813.2|27833.8|27813.8|27833.8|27813.8|27833.2|27813.2|2
1628474730000|2021-08-09 02:05:30|27834.3|27814.3|27833.5|27813.5|27834.3|27814.3|27833.5|27813.5|3
1628474740000|2021-08-09 02:05:40|27833|27813|27833|27813|27833|27813|27833|27813|1
1628474760000|2021-08-09 02:06:00|27833.5|27813.5|27833|27813|27833.5|27813.5|27833|27813|2
1628474770000|2021-08-09 02:06:10|27832.8|27812.8|27833|27813|27833|27813|27832.8|27812.8|2
1628474780000|2021-08-09 02:06:20|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1628474790000|2021-08-09 02:06:30|27833|27813|27833|27813|27833|27813|27833|27813|1
1628474980000|2021-08-09 02:09:40|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|1
1628475000000|2021-08-09 02:10:00|27833|27813|27831.8|27811.8|27833|27813|27831.8|27811.8|3
1628475020000|2021-08-09 02:10:20|27832.3|27812.3|27831.8|27811.8|27832.3|27812.3|27831.8|27811.8|2
1628475040000|2021-08-09 02:10:40|27831.5|27811.5|27828|27808|27831.5|27811.5|27828|27808|4
1628475230000|2021-08-09 02:13:50|27827.8|27807.8|27826.8|27806.8|27827.8|27807.8|27823.8|27803.8|5
1628475240000|2021-08-09 02:14:00|27826|27806|27826|27806|27826|27806|27826|27806|1
1628475250000|2021-08-09 02:14:10|27825.5|27805.5|27823.3|27803.3|27825.5|27805.5|27823.3|27803.3|3
1628475270000|2021-08-09 02:14:30|27823|27803|27821.2|27801.2|27823|27803|27821.2|27801.2|2
1628475310000|2021-08-09 02:15:10|27821|27801|27820.2|27800.2|27821|27801|27817.2|27797.2|7
1628475340000|2021-08-09 02:15:40|27817.2|27797.2|27817.2|27797.2|27817.2|27797.2|27817.2|27797.2|1
1628475390000|2021-08-09 02:16:30|27817.7|27797.7|27817.5|27797.5|27817.7|27797.7|27817.5|27797.5|2
1628475400000|2021-08-09 02:16:40|27817|27797|27817|27797|27817|27797|27817|27797|1
1628475450000|2021-08-09 02:17:30|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1628475490000|2021-08-09 02:18:10|27817.2|27797.2|27820.5|27785.5|27823.5|27797.2|27817.2|27785.5|4
1628475500000|2021-08-09 02:18:20|27819.9|27784.9|27815|27780|27819.9|27784.9|27815|27780|8
1628475510000|2021-08-09 02:18:30|27814.5|27779.5|27814|27779|27814.5|27779.5|27814|27779|2
1628475530000|2021-08-09 02:18:50|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|1
1628475540000|2021-08-09 02:19:00|27804|27784|27810.2|27775.2|27811|27784|27802|27773.5|9
1628475550000|2021-08-09 02:19:10|27812.2|27777.2|27811.5|27776.5|27812.7|27777.7|27811|27776|5
1628475570000|2021-08-09 02:19:30|27812|27777|27812.5|27777.5|27812.5|27777.5|27812|27777|2
1628475580000|2021-08-09 02:19:40|27812|27777|27808.5|27773.5|27812|27777|27808.5|27773.5|7
1628475610000|2021-08-09 02:20:10|27809.5|27774.5|27809.5|27774.5|27809.5|27774.5|27809.5|27774.5|1
1628475620000|2021-08-09 02:20:20|27809|27774|27809|27774|27809|27774|27809|27774|1
1628475680000|2021-08-09 02:21:20|27808|27773|27811|27776|27811|27776|27804|27769|10
1628475690000|2021-08-09 02:21:30|27811.5|27776.5|27811.5|27776.5|27811.5|27776.5|27811.5|27776.5|1
1628475720000|2021-08-09 02:22:00|27811|27776|27811|27776|27811|27776|27811|27776|1
1628475750000|2021-08-09 02:22:30|27811.5|27776.5|27811.5|27776.5|27811.5|27776.5|27811.5|27776.5|1
1628475760000|2021-08-09 02:22:40|27811|27776|27811|27776|27811|27776|27811|27776|1
1628475770000|2021-08-09 02:22:50|27810.5|27775.5|27809|27774|27810.5|27775.5|27808.5|27773.5|4
1628475780000|2021-08-09 02:23:00|27808.5|27773.5|27808.5|27773.5|27808.5|27773.5|27808.5|27773.5|1
1628475790000|2021-08-09 02:23:10|27809|27774|27809|27774|27809|27774|27808.5|27773.5|3
1628475810000|2021-08-09 02:23:30|27810|27775|27812.2|27777.2|27812.2|27777.2|27810|27775|4
1628475870000|2021-08-09 02:24:30|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1628475970000|2021-08-09 02:26:10|27802.2|27782.2|27802.2|27782.2|27802.2|27782.2|27802.2|27782.2|1
1628476020000|2021-08-09 02:27:00|27801.7|27781.7|27801.7|27781.7|27801.7|27781.7|27801.7|27781.7|1
1628476100000|2021-08-09 02:28:20|27802.2|27782.2|27801.7|27781.7|27802.2|27782.2|27801.7|27781.7|2
1628476110000|2021-08-09 02:28:30|27801.2|27781.2|27801.2|27781.2|27801.2|27781.2|27801.2|27781.2|1
1628476170000|2021-08-09 02:29:30|27801.5|27781.5|27801.2|27781.2|27801.5|27781.5|27801.2|27781.2|2
1628476190000|2021-08-09 02:29:50|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1628476210000|2021-08-09 02:30:10|27801.2|27781.2|27801.2|27781.2|27801.2|27781.2|27801.2|27781.2|1
1628476220000|2021-08-09 02:30:20|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1628476320000|2021-08-09 02:32:00|27801.8|27781.8|27802.5|27782.5|27802.5|27782.5|27801.8|27781.8|2
1628476330000|2021-08-09 02:32:10|27802.8|27782.8|27804.1|27784.1|27804.1|27784.1|27802.8|27782.8|2
1628476390000|2021-08-09 02:33:10|27803.8|27783.8|27803.8|27783.8|27803.8|27783.8|27803.8|27783.8|1
1628476470000|2021-08-09 02:34:30|27805.7|27785.7|27806.5|27786.5|27806.5|27786.5|27805.7|27785.7|3
1628476480000|2021-08-09 02:34:40|27805.7|27785.7|27805.7|27785.7|27805.7|27785.7|27805.7|27785.7|1
1628476490000|2021-08-09 02:34:50|27806|27786|27806|27786|27806|27786|27806|27786|1
1628476580000|2021-08-09 02:36:20|27806.2|27786.2|27810.1|27790.1|27810.1|27790.1|27806.2|27786.2|3
1628476590000|2021-08-09 02:36:30|27811.2|27791.2|27813.4|27793.4|27813.4|27793.4|27810.1|27790.1|5
1628476600000|2021-08-09 02:36:40|27815.5|27795.5|27816.4|27796.4|27816.4|27796.4|27815.5|27795.5|3
1628476610000|2021-08-09 02:36:50|27816|27796|27816|27796|27816|27796|27816|27796|1
1628476630000|2021-08-09 02:37:10|27815.4|27795.4|27816|27796|27816|27796|27815.4|27795.4|2
1628476640000|2021-08-09 02:37:20|27815.4|27795.4|27815.4|27795.4|27816|27796|27815.4|27795.4|3
1628476670000|2021-08-09 02:37:50|27816|27796|27816|27796|27816|27796|27816|27796|1
1628476700000|2021-08-09 02:38:20|27815.4|27795.4|27815.4|27795.4|27815.4|27795.4|27815.4|27795.4|1
1628476720000|2021-08-09 02:38:40|27814|27794|27814.1|27794.1|27814.1|27794.1|27814|27794|2
1628476770000|2021-08-09 02:39:30|27813|27793|27812.4|27792.4|27813|27793|27812.4|27792.4|2
1628476780000|2021-08-09 02:39:40|27812|27792|27811.4|27791.4|27812|27792|27811.4|27791.4|2
1628476790000|2021-08-09 02:39:50|27812|27792|27812|27792|27812|27792|27812|27792|1
1628476800000|2021-08-09 02:40:00|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|1
1628476870000|2021-08-09 02:41:10|27813.1|27793.1|27812.3|27792.3|27813.1|27793.1|27812.3|27792.3|2
1628476880000|2021-08-09 02:41:20|27812.5|27792.5|27813.8|27793.8|27813.8|27793.8|27812.5|27792.5|3
1628476890000|2021-08-09 02:41:30|27814|27794|27814|27794|27814|27794|27814|27794|1
1628476900000|2021-08-09 02:41:40|27814.3|27794.3|27814.1|27794.1|27814.3|27794.3|27813.8|27793.8|6
1628476910000|2021-08-09 02:41:50|27814.3|27794.3|27822|27802|27822.1|27802.1|27814.3|27794.3|7
1628476920000|2021-08-09 02:42:00|27821.9|27801.9|27821.3|27801.3|27821.9|27801.9|27821.3|27801.3|2
1628476950000|2021-08-09 02:42:30|27821|27801|27819.1|27799.1|27821|27801|27819|27799|5
1628476960000|2021-08-09 02:42:40|27818.4|27798.4|27816.8|27796.8|27818.4|27798.4|27815|27795|6
1628476970000|2021-08-09 02:42:50|27816.3|27796.3|27816.3|27796.3|27816.3|27796.3|27816.3|27796.3|1
1628477020000|2021-08-09 02:43:40|27816.8|27796.8|27816.8|27796.8|27816.8|27796.8|27816.8|27796.8|1
1628477050000|2021-08-09 02:44:10|27816.5|27796.5|27816|27796|27816.5|27796.5|27816|27796|2
1628477070000|2021-08-09 02:44:30|27815.4|27795.4|27815.1|27795.1|27815.4|27795.4|27815.1|27795.1|2
1628477080000|2021-08-09 02:44:40|27814.3|27794.3|27809.8|27789.8|27814.3|27794.3|27809|27789|4
1628477090000|2021-08-09 02:44:50|27809.6|27789.6|27809.6|27789.6|27809.6|27789.6|27809.6|27789.6|1
1628477100000|2021-08-09 02:45:00|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|1
1628477120000|2021-08-09 02:45:20|27809.1|27789.1|27809|27789|27809.1|27789.1|27809|27789|2
1628477130000|2021-08-09 02:45:30|27809.1|27789.1|27809.1|27789.1|27811.2|27791.2|27809|27789|5
1628477150000|2021-08-09 02:45:50|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|1
1628477180000|2021-08-09 02:46:20|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|1
1628477250000|2021-08-09 02:47:30|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|1
1628477280000|2021-08-09 02:48:00|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|1
1628477300000|2021-08-09 02:48:20|27808.3|27788.3|27808.3|27788.3|27808.3|27788.3|27808.3|27788.3|1
1628477340000|2021-08-09 02:49:00|27808.1|27788.1|27806.8|27786.8|27808.1|27788.1|27804.1|27784.1|14
1628477350000|2021-08-09 02:49:10|27807|27787|27807|27787|27807|27787|27807|27787|1
1628477370000|2021-08-09 02:49:30|27807.3|27787.3|27806.8|27786.8|27807.3|27787.3|27806.8|27786.8|2
1628477380000|2021-08-09 02:49:40|27806.3|27786.3|27806.3|27786.3|27806.3|27786.3|27806.3|27786.3|1
1628477420000|2021-08-09 02:50:20|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|1
1628477430000|2021-08-09 02:50:30|27806.3|27786.3|27806.8|27786.8|27806.8|27786.8|27806.3|27786.3|2
1628477440000|2021-08-09 02:50:40|27806.3|27786.3|27805.8|27785.8|27806.3|27786.3|27805.8|27785.8|2
1628477450000|2021-08-09 02:50:50|27805.4|27785.4|27804.1|27784.1|27805.4|27785.4|27804.1|27784.1|2
1628477460000|2021-08-09 02:51:00|27803.4|27783.4|27803.4|27783.4|27803.4|27783.4|27803.4|27783.4|1
1628477470000|2021-08-09 02:51:10|27803.8|27783.8|27803.8|27783.8|27803.8|27783.8|27803.8|27783.8|1
1628477500000|2021-08-09 02:51:40|27804.6|27784.6|27807.8|27787.8|27807.8|27787.8|27804.6|27784.6|4
1628477510000|2021-08-09 02:51:50|27808.1|27788.1|27805.1|27785.1|27808.1|27788.1|27805.1|27785.1|4
1628477520000|2021-08-09 02:52:00|27804.8|27784.8|27804.7|27784.7|27804.8|27784.8|27804.1|27784.1|3
1628477540000|2021-08-09 02:52:20|27804.1|27784.1|27804.1|27784.1|27804.1|27784.1|27804.1|27784.1|1
1628477560000|2021-08-09 02:52:40|27804.7|27784.7|27804.7|27784.7|27804.7|27784.7|27804.7|27784.7|1
1628477590000|2021-08-09 02:53:10|27804.1|27784.1|27804.1|27784.1|27804.1|27784.1|27804.1|27784.1|1
1628477600000|2021-08-09 02:53:20|27803.8|27783.8|27803.8|27783.8|27803.8|27783.8|27803.8|27783.8|1
1628477610000|2021-08-09 02:53:30|27804.1|27784.1|27804.3|27784.3|27804.3|27784.3|27804.1|27784.1|2
1628477620000|2021-08-09 02:53:40|27804.7|27784.7|27804.7|27784.7|27804.7|27784.7|27804.7|27784.7|1
1628477630000|2021-08-09 02:53:50|27804.9|27784.9|27806|27786|27806|27786|27804.9|27784.9|3
1628477640000|2021-08-09 02:54:00|27806.3|27786.3|27808.3|27788.3|27808.3|27788.3|27806.3|27786.3|4
1628477650000|2021-08-09 02:54:10|27808.4|27788.4|27808.8|27788.8|27808.8|27788.8|27808.4|27788.4|2
1628477700000|2021-08-09 02:55:00|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1628477710000|2021-08-09 02:55:10|27808.2|27788.2|27808.1|27788.1|27808.2|27788.2|27808.1|27788.1|2
1628477720000|2021-08-09 02:55:20|27807|27787|27807|27787|27807|27787|27807|27787|1
1628477740000|2021-08-09 02:55:40|27807.8|27787.8|27808.1|27788.1|27808.1|27788.1|27807.8|27787.8|2
1628477760000|2021-08-09 02:56:00|27808.3|27788.3|27806|27786|27808.3|27788.3|27803.8|27783.8|7
1628477770000|2021-08-09 02:56:10|27806.3|27786.3|27806.3|27786.3|27806.3|27786.3|27806.3|27786.3|1
1628477810000|2021-08-09 02:56:50|27806.8|27786.8|27806.3|27786.3|27806.8|27786.8|27806.3|27786.3|2
1628477840000|2021-08-09 02:57:20|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|1
1628477850000|2021-08-09 02:57:30|27806.5|27786.5|27808.3|27788.3|27808.3|27788.3|27806.5|27786.5|3
1628477860000|2021-08-09 02:57:40|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|1
1628477870000|2021-08-09 02:57:50|27807.8|27787.8|27807.8|27787.8|27807.8|27787.8|27807.8|27787.8|1
1628477900000|2021-08-09 02:58:20|27805.3|27785.3|27803.8|27783.8|27805.3|27785.3|27803.8|27783.8|3
1628477910000|2021-08-09 02:58:30|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|1
1628477930000|2021-08-09 02:58:50|27802.5|27782.5|27802|27782|27802.5|27782.5|27802|27782|2
1628477940000|2021-08-09 02:59:00|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1628477980000|2021-08-09 02:59:40|27801.5|27781.5|27800.6|27765.6|27801.5|27781.5|27794.3|27765.6|7
1628477990000|2021-08-09 02:59:50|27803.1|27768.1|27803.1|27768.1|27803.1|27768.1|27803.1|27768.1|1
1628478000000|2021-08-09 03:00:00|27803|27768|27803|27768|27803|27768|27803|27768|1
1628478010000|2021-08-09 03:00:10|27803.1|27768.1|27803.1|27768.1|27803.1|27768.1|27803.1|27768.1|1
1628478020000|2021-08-09 03:00:20|27802.6|27767.6|27802.6|27767.6|27802.6|27767.6|27802.6|27767.6|1
1628478170000|2021-08-09 03:02:50|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1628478200000|2021-08-09 03:03:20|27792|27772|27792.5|27772.5|27792.5|27772.5|27792|27772|2
1628478240000|2021-08-09 03:04:00|27793.2|27773.2|27793.2|27773.2|27793.7|27773.7|27793.2|27773.2|3
1628478270000|2021-08-09 03:04:30|27793.7|27773.7|27793.2|27773.2|27793.7|27773.7|27793.2|27773.2|2
1628478300000|2021-08-09 03:05:00|27793.7|27773.7|27793.7|27773.7|27793.7|27773.7|27793.7|27773.7|1
1628478310000|2021-08-09 03:05:10|27793.2|27773.2|27794.2|27774.2|27794.2|27774.2|27793.2|27773.2|3
1628478330000|2021-08-09 03:05:30|27794.7|27774.7|27794.2|27774.2|27794.7|27774.7|27794.2|27774.2|2
1628478340000|2021-08-09 03:05:40|27794.7|27774.7|27796.7|27776.7|27796.7|27776.7|27794.7|27774.7|3
1628478380000|2021-08-09 03:06:20|27797|27777|27797|27777|27797|27777|27797|27777|1
1628478430000|2021-08-09 03:07:10|27799.7|27779.7|27801.5|27781.5|27801.5|27781.5|27799.7|27779.7|3
1628478440000|2021-08-09 03:07:20|27801.8|27781.8|27802|27782|27802|27782|27801.8|27781.8|2
1628478480000|2021-08-09 03:08:00|27802.5|27782.5|27802.3|27782.3|27803.9|27783.9|27802.3|27782.3|4
1628478490000|2021-08-09 03:08:10|27802.8|27782.8|27802.8|27782.8|27802.8|27782.8|27802.8|27782.8|1
1628478500000|2021-08-09 03:08:20|27802.7|27782.7|27802.7|27782.7|27802.7|27782.7|27802.7|27782.7|1
1628478600000|2021-08-09 03:10:00|27803.3|27783.3|27804.7|27784.7|27804.7|27784.7|27803.3|27783.3|3
1628478630000|2021-08-09 03:10:30|27805|27785|27805|27785|27805|27785|27805|27785|1
1628478640000|2021-08-09 03:10:40|27804.7|27784.7|27805|27785|27805|27785|27804.7|27784.7|2
1628478710000|2021-08-09 03:11:50|27804|27784|27804|27784|27804|27784|27804|27784|1
1628478750000|2021-08-09 03:12:30|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1628478780000|2021-08-09 03:13:00|27802.8|27782.8|27802.8|27782.8|27802.8|27782.8|27802.8|27782.8|1
1628478800000|2021-08-09 03:13:20|27802.3|27782.3|27802.3|27782.3|27802.3|27782.3|27802.3|27782.3|1
1628479030000|2021-08-09 03:17:10|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|1
1628479080000|2021-08-09 03:18:00|27802.7|27782.7|27802.7|27782.7|27802.7|27782.7|27802.7|27782.7|1
1628479090000|2021-08-09 03:18:10|27803.8|27783.8|27802.7|27782.7|27805.8|27785.8|27802.7|27782.7|4
1628479150000|2021-08-09 03:19:10|27803.2|27783.2|27803.2|27783.2|27803.2|27783.2|27803.2|27783.2|1
1628479180000|2021-08-09 03:19:40|27802.7|27782.7|27802.7|27782.7|27802.7|27782.7|27802.7|27782.7|1
1628479280000|2021-08-09 03:21:20|27806|27786|27803.2|27783.2|27806|27786|27803.2|27783.2|3
1628479550000|2021-08-09 03:25:50|27804.5|27784.5|27804.7|27784.7|27804.7|27784.7|27804.5|27784.5|2
1628479580000|2021-08-09 03:26:20|27805|27785|27805|27785|27805|27785|27805|27785|1
1628479620000|2021-08-09 03:27:00|27803|27783|27803|27783|27803|27783|27803|27783|1
1628479630000|2021-08-09 03:27:10|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1628479650000|2021-08-09 03:27:30|27802.8|27782.8|27802.8|27782.8|27802.8|27782.8|27802.8|27782.8|1
1628479700000|2021-08-09 03:28:20|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1628479740000|2021-08-09 03:29:00|27802.7|27782.7|27803.8|27783.8|27804.1|27784.1|27802.7|27782.7|6
1628479750000|2021-08-09 03:29:10|27803.2|27783.2|27802.7|27782.7|27803.2|27783.2|27802.7|27782.7|2
1628480060000|2021-08-09 03:34:20|27803.8|27783.8|27803.2|27783.2|27806.8|27786.8|27803.2|27783.2|7
1628480080000|2021-08-09 03:34:40|27803|27783|27803|27783|27803|27783|27803|27783|1
1628481140000|2021-08-09 03:52:20|27800|27780|27800.5|27780.5|27800.5|27780.5|27798|27778|5
1628481150000|2021-08-09 03:52:30|27798|27778|27797.5|27777.5|27798|27778|27797.5|27777.5|2
1628481200000|2021-08-09 03:53:20|27806|27771|27797.5|27777.5|27806|27777.5|27797.5|27770|3
1628481410000|2021-08-09 03:56:50|27794.5|27774.5|27798|27763|27798.8|27774.5|27791.8|27763|8
1628481420000|2021-08-09 03:57:00|27786.7|27766.7|27786.9|27766.9|27786.9|27766.9|27786.7|27766.7|2
1628481430000|2021-08-09 03:57:10|27786.4|27766.4|27786.4|27766.4|27786.4|27766.4|27786.4|27766.4|1
1628481450000|2021-08-09 03:57:30|27786.1|27766.1|27785.8|27765.8|27786.1|27766.1|27785.8|27765.8|2
1628481460000|2021-08-09 03:57:40|27785.7|27765.7|27787|27767|27787|27767|27784.5|27764.5|5
1628481480000|2021-08-09 03:58:00|27786.8|27766.8|27786.8|27766.8|27786.8|27766.8|27786.8|27766.8|1
1628481490000|2021-08-09 03:58:10|27795.5|27760.5|27796.5|27761.5|27796.5|27761.5|27795.5|27760.5|2
1628481500000|2021-08-09 03:58:20|27798|27763|27792.5|27772.5|27798.5|27772.5|27792.5|27763|3
1628481570000|2021-08-09 03:59:30|27792.2|27772.2|27792.2|27772.2|27792.2|27772.2|27792.2|27772.2|1
1628481580000|2021-08-09 03:59:40|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1628481630000|2021-08-09 04:00:30|27792|27772|27791.5|27771.5|27792|27772|27791.5|27771.5|2
1628481650000|2021-08-09 04:00:50|27791|27771|27791|27771|27791|27771|27791|27771|1
1628481680000|2021-08-09 04:01:20|27790.4|27770.4|27790.4|27770.4|27790.4|27770.4|27790.4|27770.4|1
1628481750000|2021-08-09 04:02:30|27790|27770|27790|27770|27790|27770|27790|27770|1
1628481810000|2021-08-09 04:03:30|27789.5|27769.5|27789.5|27769.5|27789.5|27769.5|27789.5|27769.5|1
1628481860000|2021-08-09 04:04:20|27789|27769|27787.5|27767.5|27789|27769|27787.5|27767.5|2
1628481900000|2021-08-09 04:05:00|27788.5|27768.5|27788.5|27768.5|27788.5|27768.5|27788.5|27768.5|1
1628482010000|2021-08-09 04:06:50|27797|27762|27797|27762|27797|27762|27797|27762|1
1628482020000|2021-08-09 04:07:00|27796.5|27761.5|27796.5|27761.5|27796.5|27761.5|27796.5|27761.5|1
1628482060000|2021-08-09 04:07:40|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1628483140000|2021-08-09 04:25:40|27788.5|27768.5|27788.5|27768.5|27788.5|27768.5|27788.5|27768.5|1
1628483180000|2021-08-09 04:26:20|27789|27769|27789|27769|27789|27769|27789|27769|1
1628483260000|2021-08-09 04:27:40|27791|27771|27789.5|27769.5|27791|27771|27789.5|27769.5|2
1628483280000|2021-08-09 04:28:00|27798.9|27763.9|27800.3|27765.3|27800.3|27765.3|27798.5|27763.5|3
1628483290000|2021-08-09 04:28:10|27801|27766|27792.5|27772.5|27801|27772.5|27792.5|27766|2
1628483310000|2021-08-09 04:28:30|27794.7|27774.7|27803.5|27768.5|27803.5|27774.7|27794.7|27768.5|2
1628483330000|2021-08-09 04:28:50|27804.5|27769.5|27804.5|27769.5|27804.5|27769.5|27804.5|27769.5|1
1628483340000|2021-08-09 04:29:00|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1628483360000|2021-08-09 04:29:20|27797.2|27777.2|27797.2|27777.2|27797.2|27777.2|27797.2|27777.2|1
1628483460000|2021-08-09 04:31:00|27796.7|27776.7|27796.7|27776.7|27796.7|27776.7|27796.7|27776.7|1
1628483530000|2021-08-09 04:32:10|27797.2|27777.2|27797.2|27777.2|27797.2|27777.2|27796.7|27776.7|3
1628483550000|2021-08-09 04:32:30|27796.7|27776.7|27796.7|27776.7|27796.7|27776.7|27796.7|27776.7|1
1628483580000|2021-08-09 04:33:00|27797.2|27777.2|27796.7|27776.7|27797.2|27777.2|27796.7|27776.7|2
1628483650000|2021-08-09 04:34:10|27797.2|27777.2|27797.2|27777.2|27797.2|27777.2|27797.2|27777.2|1
1628483670000|2021-08-09 04:34:30|27796.7|27776.7|27796.7|27776.7|27796.7|27776.7|27796.7|27776.7|1
1628483680000|2021-08-09 04:34:40|27797.2|27777.2|27797.2|27777.2|27797.2|27777.2|27797.2|27777.2|1
1628483720000|2021-08-09 04:35:20|27796.7|27776.7|27796.7|27776.7|27796.7|27776.7|27796.7|27776.7|1
1628483740000|2021-08-09 04:35:40|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|1
1628484360000|2021-08-09 04:46:00|27795.2|27775.2|27795.2|27775.2|27795.2|27775.2|27795.2|27775.2|1
1628484390000|2021-08-09 04:46:30|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|1
1628484400000|2021-08-09 04:46:40|27795.2|27775.2|27795.2|27775.2|27795.2|27775.2|27795.2|27775.2|1
1628484600000|2021-08-09 04:50:00|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|1
1628485610000|2021-08-09 05:06:50|27796.2|27776.2|27796.2|27776.2|27796.2|27776.2|27796.2|27776.2|1
1628486190000|2021-08-09 05:16:30|27795.7|27775.7|27795.7|27775.7|27795.7|27775.7|27795.7|27775.7|1
1628486200000|2021-08-09 05:16:40|27796|27776|27796|27776|27796|27776|27796|27776|1
1628486270000|2021-08-09 05:17:50|27795.4|27775.4|27795.4|27775.4|27795.4|27775.4|27795.4|27775.4|1
1628486320000|2021-08-09 05:18:40|27795|27775|27795.5|27775.5|27795.5|27775.5|27795|27775|2
1628486340000|2021-08-09 05:19:00|27795|27775|27795|27775|27795|27775|27795|27775|1
1628486350000|2021-08-09 05:19:10|27794.4|27774.4|27794.4|27774.4|27794.4|27774.4|27794.4|27774.4|1
1628486380000|2021-08-09 05:19:40|27794.1|27774.1|27794.1|27774.1|27794.1|27774.1|27794.1|27774.1|1
1628486580000|2021-08-09 05:23:00|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|1
1628486600000|2021-08-09 05:23:20|27792.1|27772.1|27792.4|27772.4|27792.4|27772.4|27792.1|27772.1|2
1628486610000|2021-08-09 05:23:30|27792|27772|27794.4|27774.4|27794.4|27774.4|27792|27772|3
1628486740000|2021-08-09 05:25:40|27794.1|27774.1|27794.1|27774.1|27794.1|27774.1|27794.1|27774.1|1
1628486770000|2021-08-09 05:26:10|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|1
1628486890000|2021-08-09 05:28:10|27792.3|27772.3|27792.3|27772.3|27792.3|27772.3|27792.3|27772.3|1
1628486980000|2021-08-09 05:29:40|27794.4|27774.4|27794.4|27774.4|27794.4|27774.4|27794.4|27774.4|1
1628487000000|2021-08-09 05:30:00|27795|27775|27795|27775|27795|27775|27795|27775|1
1628487250000|2021-08-09 05:34:10|27795.3|27775.3|27795.3|27775.3|27795.3|27775.3|27795.3|27775.3|1
1628487260000|2021-08-09 05:34:20|27795.8|27775.8|27797.5|27777.5|27798|27778|27795.8|27775.8|7
1628487270000|2021-08-09 05:34:30|27797.2|27777.2|27797.2|27777.2|27797.2|27777.2|27797.2|27777.2|1
1628487280000|2021-08-09 05:34:40|27797.5|27777.5|27799.7|27779.7|27799.7|27779.7|27797.5|27777.5|4
1628487290000|2021-08-09 05:34:50|27800|27780|27800|27780|27800|27780|27800|27780|1
1628487380000|2021-08-09 05:36:20|27799.4|27779.4|27799.4|27779.4|27799.4|27779.4|27799.4|27779.4|1
1628487390000|2021-08-09 05:36:30|27800|27780|27800|27780|27800|27780|27800|27780|1
1628487430000|2021-08-09 05:37:10|27799.4|27779.4|27800|27780|27800|27780|27799.4|27779.4|2
1628487440000|2021-08-09 05:37:20|27799.4|27779.4|27799|27779|27799.4|27779.4|27799|27779|2
1628487460000|2021-08-09 05:37:40|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|1
1628487500000|2021-08-09 05:38:20|27799.8|27779.8|27799.8|27779.8|27799.8|27779.8|27799.8|27779.8|1
1628487510000|2021-08-09 05:38:30|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|1
1628487520000|2021-08-09 05:38:40|27799.8|27779.8|27799.8|27779.8|27799.8|27779.8|27799.8|27779.8|1
1628487540000|2021-08-09 05:39:00|27801.3|27781.3|27801.3|27781.3|27801.3|27781.3|27801.3|27781.3|1
1628487550000|2021-08-09 05:39:10|27800.8|27780.8|27801.3|27781.3|27801.3|27781.3|27800.8|27780.8|2
1628487560000|2021-08-09 05:39:20|27800.8|27780.8|27801.3|27781.3|27801.3|27781.3|27800.8|27780.8|4
1628487570000|2021-08-09 05:39:30|27800|27780|27800|27780|27800|27780|27800|27780|1
1628487620000|2021-08-09 05:40:20|27797.8|27777.8|27797.5|27777.5|27797.8|27777.8|27797.5|27777.5|2
1628487660000|2021-08-09 05:41:00|27796.3|27776.3|27795.3|27775.3|27796.3|27776.3|27795.3|27775.3|3
1628487680000|2021-08-09 05:41:20|27795|27775|27795|27775|27795|27775|27795|27775|1
1628487690000|2021-08-09 05:41:30|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|1
1628487710000|2021-08-09 05:41:50|27795|27775|27795|27775|27795|27775|27795|27775|1
1628487780000|2021-08-09 05:43:00|27797|27777|27797.5|27777.5|27797.5|27777.5|27797|27777|2
1628487820000|2021-08-09 05:43:40|27797.8|27777.8|27797.8|27777.8|27797.8|27777.8|27797.8|27777.8|1
1628487870000|2021-08-09 05:44:30|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1628487910000|2021-08-09 05:45:10|27797.7|27777.7|27797.7|27777.7|27797.7|27777.7|27797.7|27777.7|1
1628487920000|2021-08-09 05:45:20|27799.9|27779.9|27799.2|27779.2|27799.9|27779.9|27799.2|27779.2|2
1628487940000|2021-08-09 05:45:40|27798.8|27778.8|27798.8|27778.8|27798.8|27778.8|27798.8|27778.8|1
1628487980000|2021-08-09 05:46:20|27797.7|27777.7|27797.7|27777.7|27797.7|27777.7|27797.7|27777.7|1
1628488030000|2021-08-09 05:47:10|27800|27780|27800|27780|27800|27780|27800|27780|1
1628488090000|2021-08-09 05:48:10|27799.8|27779.8|27799.8|27779.8|27799.8|27779.8|27799.8|27779.8|1
1628488160000|2021-08-09 05:49:20|27798.8|27778.8|27798.3|27778.3|27798.8|27778.8|27798.3|27778.3|2
1628488190000|2021-08-09 05:49:50|27798.8|27778.8|27798.8|27778.8|27798.8|27778.8|27798.8|27778.8|1
1628488200000|2021-08-09 05:50:00|27799.3|27779.3|27800.3|27780.3|27800.3|27780.3|27799.3|27779.3|4
1628488260000|2021-08-09 05:51:00|27800|27780|27800|27780|27800|27780|27800|27780|1
1628488570000|2021-08-09 05:56:10|27800.5|27780.5|27803|27783|27803|27783|27800.5|27780.5|4
1628488580000|2021-08-09 05:56:20|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|27803|27783|3
1628488590000|2021-08-09 05:56:30|27804|27784|27803.5|27783.5|27804|27784|27803|27783|4
1628488610000|2021-08-09 05:56:50|27804|27784|27803.5|27783.5|27804|27784|27803.5|27783.5|2
1628488620000|2021-08-09 05:57:00|27803|27783|27803|27783|27803|27783|27803|27783|1
1628488630000|2021-08-09 05:57:10|27803.5|27783.5|27804.8|27784.8|27804.8|27784.8|27803.5|27783.5|4
1628488640000|2021-08-09 05:57:20|27804.5|27784.5|27804|27784|27804.5|27784.5|27804|27784|2
1628488660000|2021-08-09 05:57:40|27804.5|27784.5|27805.3|27785.3|27805.3|27785.3|27804.5|27784.5|2
1628488740000|2021-08-09 05:59:00|27805.5|27785.5|27805|27785|27805.5|27785.5|27805|27785|2
1628488900000|2021-08-09 06:01:40|27805.5|27785.5|27810|27790|27810|27790|27805.5|27785.5|5
1628488930000|2021-08-09 06:02:10|27809.5|27789.5|27809|27789|27809.5|27789.5|27809|27789|2
1628488980000|2021-08-09 06:03:00|27809.3|27789.3|27813.5|27793.5|27814.5|27794.5|27809.3|27789.3|8
1628488990000|2021-08-09 06:03:10|27812.5|27792.5|27810.7|27790.7|27812.5|27792.5|27810.7|27790.7|4
1628489000000|2021-08-09 06:03:20|27810.8|27790.8|27812.5|27792.5|27812.5|27792.5|27810.7|27790.7|4
1628489010000|2021-08-09 06:03:30|27813|27793|27813.5|27793.5|27813.5|27793.5|27813|27793|2
1628489020000|2021-08-09 06:03:40|27813.3|27793.3|27813.8|27793.8|27813.8|27793.8|27813.3|27793.3|4
1628489030000|2021-08-09 06:03:50|27813.3|27793.3|27813.3|27793.3|27813.3|27793.3|27813.3|27793.3|1
1628489040000|2021-08-09 06:04:00|27813.8|27793.8|27814|27794|27814|27794|27813.8|27793.8|2
1628489050000|2021-08-09 06:04:10|27810.3|27790.3|27810.3|27790.3|27810.3|27790.3|27810.3|27790.3|1
1628489120000|2021-08-09 06:05:20|27809.8|27789.8|27809.8|27789.8|27809.8|27789.8|27809.8|27789.8|1
1628489150000|2021-08-09 06:05:50|27809.3|27789.3|27805|27785|27809.3|27789.3|27805|27785|3
1628489170000|2021-08-09 06:06:10|27804.8|27784.8|27802|27782|27804.8|27784.8|27802|27782|6
1628489180000|2021-08-09 06:06:20|27802.5|27782.5|27803|27783|27803|27783|27802.5|27782.5|2
1628489190000|2021-08-09 06:06:30|27803.5|27783.5|27803.8|27783.8|27803.8|27783.8|27803.5|27783.5|2
1628489200000|2021-08-09 06:06:40|27804.8|27784.8|27803.8|27783.8|27805.3|27785.3|27800.3|27780.3|6
1628489210000|2021-08-09 06:06:50|27804.3|27784.3|27805.3|27785.3|27809.3|27789.3|27804.3|27784.3|7
1628489220000|2021-08-09 06:07:00|27805.8|27785.8|27805.3|27785.3|27808|27788|27805.3|27785.3|6
1628489230000|2021-08-09 06:07:10|27805.5|27785.5|27806|27786|27806|27786|27805.5|27785.5|2
1628489240000|2021-08-09 06:07:20|27806.5|27786.5|27808|27788|27808|27788|27806.5|27786.5|5
1628489250000|2021-08-09 06:07:30|27808.5|27788.5|27808.8|27788.8|27808.8|27788.8|27808.5|27788.5|2
1628489270000|2021-08-09 06:07:50|27809.3|27789.3|27808.8|27788.8|27809.8|27789.8|27808.8|27788.8|4
1628489290000|2021-08-09 06:08:10|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1628489300000|2021-08-09 06:08:20|27808|27788|27807.8|27787.8|27808|27788|27807.5|27787.5|5
1628489320000|2021-08-09 06:08:40|27807.3|27787.3|27807.3|27787.3|27807.3|27787.3|27806.8|27786.8|3
1628489330000|2021-08-09 06:08:50|27807.8|27787.8|27808.3|27788.3|27808.3|27788.3|27807.8|27787.8|2
1628489340000|2021-08-09 06:09:00|27806.8|27786.8|27805.3|27785.3|27806.8|27786.8|27805.3|27785.3|2
1628489420000|2021-08-09 06:10:20|27805|27785|27805|27785|27805|27785|27805|27785|1
1628489440000|2021-08-09 06:10:40|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|1
1628489450000|2021-08-09 06:10:50|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|1
1628489540000|2021-08-09 06:12:20|27803|27783|27799.3|27779.3|27803|27783|27799.3|27779.3|5
1628489550000|2021-08-09 06:12:30|27798.8|27778.8|27800.3|27780.3|27800.8|27780.8|27798|27778|7
1628489560000|2021-08-09 06:12:40|27800.8|27780.8|27800.8|27780.8|27800.8|27780.8|27800.3|27780.3|3
1628489570000|2021-08-09 06:12:50|27800.3|27780.3|27800.3|27780.3|27800.3|27780.3|27800.3|27780.3|1
1628489580000|2021-08-09 06:13:00|27799.8|27779.8|27798.3|27778.3|27799.8|27779.8|27798.3|27778.3|3
1628489590000|2021-08-09 06:13:10|27797.8|27777.8|27797.8|27777.8|27797.8|27777.8|27797.8|27777.8|1
1628489650000|2021-08-09 06:14:10|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1628489690000|2021-08-09 06:14:50|27798.8|27778.8|27800.5|27780.5|27800.5|27780.5|27798.8|27778.8|3
1628489700000|2021-08-09 06:15:00|27800.8|27780.8|27800.8|27780.8|27800.8|27780.8|27800.8|27780.8|1
1628489730000|2021-08-09 06:15:30|27801|27781|27801|27781|27801|27781|27801|27781|1
1628489750000|2021-08-09 06:15:50|27800.7|27780.7|27800.7|27780.7|27800.7|27780.7|27800.7|27780.7|1
1628489760000|2021-08-09 06:16:00|27800.2|27780.2|27800.7|27780.7|27800.7|27780.7|27800.2|27780.2|4
1628489780000|2021-08-09 06:16:20|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|1
1628489840000|2021-08-09 06:17:20|27798.3|27778.3|27797.5|27777.5|27798.3|27778.3|27797.5|27777.5|2
1628489860000|2021-08-09 06:17:40|27798|27778|27801|27781|27801|27781|27798|27778|3
1628489870000|2021-08-09 06:17:50|27798.7|27778.7|27798.4|27778.4|27801|27781|27798.4|27778.4|5
1628489930000|2021-08-09 06:18:50|27798.2|27778.2|27798.2|27778.2|27798.2|27778.2|27798.2|27778.2|1
1628489980000|2021-08-09 06:19:40|27798.8|27778.8|27800.7|27780.7|27800.7|27780.7|27798.2|27778.2|7
1628489990000|2021-08-09 06:19:50|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1628490030000|2021-08-09 06:20:30|27802.3|27782.3|27800.5|27780.5|27802.3|27782.3|27799.7|27779.7|6
1628490050000|2021-08-09 06:20:50|27801|27781|27801|27781|27801|27781|27801|27781|1
1628490070000|2021-08-09 06:21:10|27800.2|27780.2|27800.2|27780.2|27800.2|27780.2|27800.2|27780.2|1
1628490080000|2021-08-09 06:21:20|27800.7|27780.7|27800.7|27780.7|27800.7|27780.7|27800.7|27780.7|1
1628490100000|2021-08-09 06:21:40|27800.2|27780.2|27800.7|27780.7|27800.7|27780.7|27800.2|27780.2|4
1628490180000|2021-08-09 06:23:00|27801|27781|27801|27781|27801|27781|27801|27781|1
1628490240000|2021-08-09 06:24:00|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1628490270000|2021-08-09 06:24:30|27801.2|27781.2|27801.2|27781.2|27801.7|27781.7|27801.2|27781.2|3
1628490280000|2021-08-09 06:24:40|27801|27781|27801|27781|27801|27781|27801|27781|1
1628490300000|2021-08-09 06:25:00|27801.3|27781.3|27801.3|27781.3|27803|27783|27799.3|27779.3|5
1628490310000|2021-08-09 06:25:10|27800.7|27780.7|27800.5|27780.5|27800.7|27780.7|27800.5|27780.5|2
1628490390000|2021-08-09 06:26:30|27798.5|27778.5|27797.5|27777.5|27798.5|27778.5|27797.5|27777.5|3
1628490430000|2021-08-09 06:27:10|27797.8|27777.8|27800|27780|27802|27782|27797.8|27777.8|5
1628490450000|2021-08-09 06:27:30|27798|27778|27797.5|27777.5|27798|27778|27797.5|27777.5|2
1628490460000|2021-08-09 06:27:40|27798|27778|27798|27778|27798|27778|27798|27778|1
1628490470000|2021-08-09 06:27:50|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1628490480000|2021-08-09 06:28:00|27798|27778|27797.5|27777.5|27798|27778|27797.5|27777.5|2
1628490490000|2021-08-09 06:28:10|27795.7|27775.7|27795.2|27775.2|27795.7|27775.7|27795.2|27775.2|2
1628490500000|2021-08-09 06:28:20|27794.7|27774.7|27794.7|27774.7|27794.7|27774.7|27794.7|27774.7|1
1628490510000|2021-08-09 06:28:30|27795.2|27775.2|27795.5|27775.5|27795.5|27775.5|27794.7|27774.7|4
1628490520000|2021-08-09 06:28:40|27795|27775|27795|27775|27795|27775|27795|27775|1
1628490560000|2021-08-09 06:29:20|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|1
1628490570000|2021-08-09 06:29:30|27795|27775|27795.2|27775.2|27795.7|27775.7|27795|27775|6
1628490580000|2021-08-09 06:29:40|27795.7|27775.7|27795.7|27775.7|27795.7|27775.7|27795.2|27775.2|3
1628490590000|2021-08-09 06:29:50|27795.2|27775.2|27800.5|27780.5|27800.5|27780.5|27795.2|27775.2|7
1628490660000|2021-08-09 06:31:00|27801|27781|27801|27781|27801|27781|27801|27781|1
1628490670000|2021-08-09 06:31:10|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1628490680000|2021-08-09 06:31:20|27801|27781|27801.5|27781.5|27801.5|27781.5|27801|27781|2
1628490690000|2021-08-09 06:31:30|27801|27781|27801|27781|27801|27781|27801|27781|1
1628490700000|2021-08-09 06:31:40|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|1
1628490710000|2021-08-09 06:31:50|27801|27781|27801.5|27781.5|27801.5|27781.5|27801|27781|2
1628490730000|2021-08-09 06:32:10|27801|27781|27801|27781|27801|27781|27801|27781|1
1628490770000|2021-08-09 06:32:50|27801.5|27781.5|27802.5|27782.5|27802.5|27782.5|27801.5|27781.5|2
1628490780000|2021-08-09 06:33:00|27803|27783|27800.5|27780.5|27803.5|27783.5|27800.5|27780.5|5
1628490790000|2021-08-09 06:33:10|27800|27780|27802.5|27782.5|27802.5|27782.5|27800|27780|3
1628490800000|2021-08-09 06:33:20|27804.5|27784.5|27802.5|27782.5|27807.5|27787.5|27802.5|27782.5|7
1628490810000|2021-08-09 06:33:30|27802.7|27782.7|27802.7|27782.7|27802.7|27782.7|27802.7|27782.7|1
1628490830000|2021-08-09 06:33:50|27805|27785|27805|27785|27806.3|27786.3|27805|27785|3
1628490860000|2021-08-09 06:34:20|27806|27786|27810|27790|27810|27790|27806|27786|5
1628490880000|2021-08-09 06:34:40|27809.5|27789.5|27807.8|27787.8|27809.5|27789.5|27807.8|27787.8|4
1628490890000|2021-08-09 06:34:50|27807.3|27787.3|27806.5|27786.5|27807.3|27787.3|27806.5|27786.5|3
1628490910000|2021-08-09 06:35:10|27806|27786|27806|27786|27806|27786|27806|27786|1
1628490920000|2021-08-09 06:35:20|27806.3|27786.3|27806.3|27786.3|27806.3|27786.3|27806.3|27786.3|1
1628490930000|2021-08-09 06:35:30|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|1
1628490940000|2021-08-09 06:35:40|27806.3|27786.3|27805.8|27785.8|27806.3|27786.3|27805.8|27785.8|2
1628490960000|2021-08-09 06:36:00|27806.3|27786.3|27806.3|27786.3|27806.3|27786.3|27806.3|27786.3|1
1628490980000|2021-08-09 06:36:20|27805.8|27785.8|27805.8|27785.8|27805.8|27785.8|27805.8|27785.8|1
1628491000000|2021-08-09 06:36:40|27806.3|27786.3|27805.8|27785.8|27806.3|27786.3|27805.8|27785.8|4
1628491040000|2021-08-09 06:37:20|27803.8|27783.8|27803.8|27783.8|27803.8|27783.8|27803.8|27783.8|1
1628491060000|2021-08-09 06:37:40|27803.3|27783.3|27803.3|27783.3|27803.3|27783.3|27803.3|27783.3|1
1628491130000|2021-08-09 06:38:50|27803.8|27783.8|27803.8|27783.8|27803.8|27783.8|27803.8|27783.8|1
1628491140000|2021-08-09 06:39:00|27803.3|27783.3|27803.3|27783.3|27803.3|27783.3|27803.3|27783.3|1
1628491210000|2021-08-09 06:40:10|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|1
1628491300000|2021-08-09 06:41:40|27802.8|27782.8|27802.3|27782.3|27802.8|27782.8|27802.3|27782.3|2
1628491310000|2021-08-09 06:41:50|27801.8|27781.8|27801.5|27781.5|27801.8|27781.8|27801.5|27781.5|2
1628491320000|2021-08-09 06:42:00|27801|27781|27799.3|27779.3|27801.5|27781.5|27799.3|27779.3|5
1628491360000|2021-08-09 06:42:40|27799|27779|27799|27779|27799|27779|27799|27779|1
1628491510000|2021-08-09 06:45:10|27799.3|27779.3|27800.5|27780.5|27801.5|27781.5|27799.3|27779.3|6
1628491530000|2021-08-09 06:45:30|27800.8|27780.8|27800.8|27780.8|27800.8|27780.8|27800.8|27780.8|1
1628491540000|2021-08-09 06:45:40|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|1
1628491550000|2021-08-09 06:45:50|27800.8|27780.8|27800.8|27780.8|27800.8|27780.8|27800.8|27780.8|1
1628491560000|2021-08-09 06:46:00|27800.3|27780.3|27800.3|27780.3|27800.3|27780.3|27800.3|27780.3|1
1628491570000|2021-08-09 06:46:10|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|1
1628491680000|2021-08-09 06:48:00|27801|27781|27801|27781|27801|27781|27801|27781|1
1628491790000|2021-08-09 06:49:50|27801.4|27781.4|27801.4|27781.4|27801.4|27781.4|27801.4|27781.4|1
1628491810000|2021-08-09 06:50:10|27803.8|27783.8|27803.8|27783.8|27803.8|27783.8|27803.8|27783.8|1
1628491850000|2021-08-09 06:50:50|27803.3|27783.3|27803.3|27783.3|27803.3|27783.3|27803.3|27783.3|1
1628491860000|2021-08-09 06:51:00|27802.8|27782.8|27802.8|27782.8|27802.8|27782.8|27802.3|27782.3|3
1628491890000|2021-08-09 06:51:30|27803|27783|27803|27783|27803|27783|27803|27783|1
1628491910000|2021-08-09 06:51:50|27803.5|27783.5|27803|27783|27803.5|27783.5|27803|27783|2
1628491930000|2021-08-09 06:52:10|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|27803|27783|3
1628491970000|2021-08-09 06:52:50|27803|27783|27803.5|27783.5|27803.5|27783.5|27803|27783|2
1628491980000|2021-08-09 06:53:00|27803|27783|27803.5|27783.5|27803.5|27783.5|27803|27783|2
1628492030000|2021-08-09 06:53:50|27802|27782|27803.8|27783.8|27803.8|27783.8|27802|27782|2
1628492060000|2021-08-09 06:54:20|27803.5|27783.5|27803.5|27783.5|27804|27784|27803.5|27783.5|3
1628492070000|2021-08-09 06:54:30|27804|27784|27804|27784|27804|27784|27804|27784|1
1628492080000|2021-08-09 06:54:40|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|1
1628492110000|2021-08-09 06:55:10|27804|27784|27804|27784|27804|27784|27804|27784|1
1628492120000|2021-08-09 06:55:20|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|1
1628492160000|2021-08-09 06:56:00|27804|27784|27804|27784|27804|27784|27804|27784|1
1628492170000|2021-08-09 06:56:10|27804.3|27784.3|27804.8|27784.8|27804.8|27784.8|27804.3|27784.3|2
1628492180000|2021-08-09 06:56:20|27818.5|27783.5|27813|27793|27818.5|27793|27812.5|27783.5|3
1628492190000|2021-08-09 06:56:30|27813.5|27793.5|27804.3|27784.3|27815.8|27795.8|27804.3|27784.3|11
1628492210000|2021-08-09 06:56:50|27806.5|27786.5|27807|27787|27807|27787|27806.5|27786.5|2
1628492250000|2021-08-09 06:57:30|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|1
1628492270000|2021-08-09 06:57:50|27807|27787|27807|27787|27807|27787|27807|27787|1
1628492290000|2021-08-09 06:58:10|27807.3|27787.3|27807.3|27787.3|27807.3|27787.3|27807.3|27787.3|1
1628492340000|2021-08-09 06:59:00|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|1
1628492360000|2021-08-09 06:59:20|27806.3|27786.3|27806.3|27786.3|27806.3|27786.3|27806.3|27786.3|1
1628492390000|2021-08-09 06:59:50|27806.8|27786.8|27806.5|27786.5|27806.8|27786.8|27806.5|27786.5|2
1628492400000|2021-08-09 07:00:00|27806|27786|27806|27786|27806|27786|27806|27786|1
1628492420000|2021-08-09 07:00:20|27805.2|27785.2|27804.4|27784.4|27805.2|27785.2|27804.4|27784.4|5
1628492430000|2021-08-09 07:00:30|27804.1|27784.1|27804|27784|27805.1|27785.1|27803.4|27783.4|11
1628492440000|2021-08-09 07:00:40|27804.4|27784.4|27804.2|27784.2|27805.1|27785.1|27804.2|27784.2|8
1628492450000|2021-08-09 07:00:50|27804.4|27784.4|27806|27786|27806|27786|27804.4|27784.4|4
1628492460000|2021-08-09 07:01:00|27805.7|27785.7|27804.7|27784.7|27806|27786|27804.5|27784.5|4
1628492480000|2021-08-09 07:01:20|27804.1|27784.1|27804.1|27784.1|27804.1|27784.1|27804.1|27784.1|1
1628492490000|2021-08-09 07:01:30|27803.4|27783.4|27800.8|27780.8|27803.4|27783.4|27800.8|27780.8|4
1628492500000|2021-08-09 07:01:40|27800.4|27780.4|27802|27782|27802|27782|27800.2|27780.2|3
1628492510000|2021-08-09 07:01:50|27803.1|27783.1|27799.3|27779.3|27803.2|27783.2|27799.3|27779.3|4
1628492520000|2021-08-09 07:02:00|27799|27779|27798.6|27778.6|27800.9|27780.9|27798.6|27778.6|4
1628492540000|2021-08-09 07:02:20|27799|27779|27799|27779|27799|27779|27799|27779|1
1628492550000|2021-08-09 07:02:30|27799.1|27779.1|27799.1|27779.1|27799.1|27779.1|27799.1|27779.1|1
1628492560000|2021-08-09 07:02:40|27799.2|27779.2|27799.2|27779.2|27799.2|27779.2|27799.2|27779.2|1
1628492570000|2021-08-09 07:02:50|27798.8|27778.8|27798.8|27778.8|27798.8|27778.8|27798.8|27778.8|1
1628492590000|2021-08-09 07:03:10|27799.2|27779.2|27799.2|27779.2|27799.2|27779.2|27799.2|27779.2|1
1628492610000|2021-08-09 07:03:30|27798.8|27778.8|27798.8|27778.8|27798.8|27778.8|27798.8|27778.8|1
1628492730000|2021-08-09 07:05:30|27799.1|27779.1|27799.2|27779.2|27799.7|27779.7|27799.1|27779.1|3
1628492750000|2021-08-09 07:05:50|27798.8|27778.8|27798.8|27778.8|27798.8|27778.8|27798.8|27778.8|1
1628492790000|2021-08-09 07:06:30|27798.2|27778.2|27798.2|27778.2|27798.2|27778.2|27798.2|27778.2|1
1628492800000|2021-08-09 07:06:40|27798.8|27778.8|27798.8|27778.8|27798.8|27778.8|27798.8|27778.8|1
1628492810000|2021-08-09 07:06:50|27798.3|27778.3|27798.3|27778.3|27798.3|27778.3|27798.3|27778.3|1
1628492830000|2021-08-09 07:07:10|27797.7|27777.7|27797.7|27777.7|27797.7|27777.7|27797.7|27777.7|1
1628492850000|2021-08-09 07:07:30|27798.3|27778.3|27798.3|27778.3|27798.3|27778.3|27798.3|27778.3|1
1628492910000|2021-08-09 07:08:30|27798|27778|27797.7|27777.7|27798|27778|27797.2|27777.2|3
1628493020000|2021-08-09 07:10:20|27798.8|27778.8|27798.4|27778.4|27798.8|27778.8|27797.7|27777.7|3
1628493030000|2021-08-09 07:10:30|27799.2|27779.2|27799.3|27779.3|27800.8|27780.8|27799.2|27779.2|6
1628493040000|2021-08-09 07:10:40|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1628493050000|2021-08-09 07:10:50|27802|27782|27802.3|27782.3|27802.3|27782.3|27802|27782|2
1628493130000|2021-08-09 07:12:10|27802|27782|27802|27782|27802|27782|27802|27782|1
1628493630000|2021-08-09 07:20:30|27801.2|27781.2|27798|27778|27801.2|27781.2|27798|27778|6
1628493690000|2021-08-09 07:21:30|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1628493990000|2021-08-09 07:26:30|27797|27777|27797.4|27777.4|27797.4|27777.4|27797|27777|2
1628494010000|2021-08-09 07:26:50|27798|27778|27798|27778|27798|27778|27798|27778|1
1628494060000|2021-08-09 07:27:40|27797.8|27777.8|27797.8|27777.8|27797.8|27777.8|27797.8|27777.8|1
1628494080000|2021-08-09 07:28:00|27797.3|27777.3|27797.3|27777.3|27797.3|27777.3|27797.3|27777.3|1
1628494110000|2021-08-09 07:28:30|27797.8|27777.8|27797.8|27777.8|27797.8|27777.8|27797.8|27777.8|1
1628494150000|2021-08-09 07:29:10|27797.3|27777.3|27797.3|27777.3|27797.3|27777.3|27797.3|27777.3|1
1628494180000|2021-08-09 07:29:40|27796.8|27776.8|27797|27777|27797|27777|27796.8|27776.8|4
1628494200000|2021-08-09 07:30:00|27796.5|27776.5|27797.3|27777.3|27797.3|27777.3|27796.5|27776.5|2
1628494270000|2021-08-09 07:31:10|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1628494440000|2021-08-09 07:34:00|27797.3|27777.3|27797.3|27777.3|27797.3|27777.3|27797.3|27777.3|1
1628494490000|2021-08-09 07:34:50|27795.7|27775.7|27792.8|27772.8|27795.7|27775.7|27792.8|27772.8|5
1628494500000|2021-08-09 07:35:00|27793|27773|27792.8|27772.8|27793|27773|27792.8|27772.8|2
1628494800000|2021-08-09 07:40:00|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|1
1628494810000|2021-08-09 07:40:10|27793|27773|27793|27773|27793|27773|27793|27773|1
1628495100000|2021-08-09 07:45:00|27792.8|27772.8|27793|27773|27793|27773|27792.8|27772.8|2
1628495600000|2021-08-09 07:53:20|27793.8|27773.8|27793.8|27773.8|27793.8|27773.8|27793.8|27773.8|1
1628495620000|2021-08-09 07:53:40|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|1
1628495630000|2021-08-09 07:53:50|27793|27773|27793|27773|27793|27773|27793|27773|1
1628495650000|2021-08-09 07:54:10|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|27793.2|27773.2|3
1628495670000|2021-08-09 07:54:30|27793|27773|27793|27773|27793|27773|27793|27773|1
1628495700000|2021-08-09 07:55:00|27792.7|27772.7|27792.7|27772.7|27792.7|27772.7|27792.7|27772.7|1
1628495780000|2021-08-09 07:56:20|27793|27773|27793|27773|27793|27773|27793|27773|1
1628495900000|2021-08-09 07:58:20|27794.3|27774.3|27794.3|27774.3|27794.3|27774.3|27794.3|27774.3|1
1628495920000|2021-08-09 07:58:40|27793.4|27773.4|27797.3|27777.3|27797.3|27777.3|27793.4|27773.4|9
1628495940000|2021-08-09 07:59:00|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1628496000000|2021-08-09 08:00:00|27797|27777|27797|27777|27797|27777|27797|27777|1
1628496050000|2021-08-09 08:00:50|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1628496070000|2021-08-09 08:01:10|27797|27777|27797|27777|27797|27777|27797|27777|1
1628496230000|2021-08-09 08:03:50|27795.7|27775.7|27797|27777|27797|27777|27795.5|27775.5|4
1628496430000|2021-08-09 08:07:10|27797.5|27777.5|27797|27777|27797.5|27777.5|27797|27777|2
1628496510000|2021-08-09 08:08:30|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1628496520000|2021-08-09 08:08:40|27797|27777|27797|27777|27797|27777|27797|27777|1
1628496540000|2021-08-09 08:09:00|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1628496550000|2021-08-09 08:09:10|27797.8|27777.8|27797.8|27777.8|27797.8|27777.8|27797.8|27777.8|1
1628496570000|2021-08-09 08:09:30|27799|27779|27799.5|27779.5|27800|27780|27799|27779|3
1628496590000|2021-08-09 08:09:50|27799|27779|27799.5|27779.5|27800|27780|27799|27779|4
1628496600000|2021-08-09 08:10:00|27800|27780|27800|27780|27800|27780|27800|27780|1
1628496610000|2021-08-09 08:10:10|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|1
1628496620000|2021-08-09 08:10:20|27799|27779|27806.5|27771.5|27806.5|27779.5|27799|27771.5|3
1628496630000|2021-08-09 08:10:30|27807|27772|27807.5|27772.5|27807.5|27772.5|27807|27772|2
1628496640000|2021-08-09 08:10:40|27807|27772|27807|27772|27807|27772|27807|27772|1
1628496650000|2021-08-09 08:10:50|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|1
1628496670000|2021-08-09 08:11:10|27807|27772|27807|27772|27807|27772|27807|27772|1
1628496690000|2021-08-09 08:11:30|27807.5|27772.5|27807.8|27772.8|27807.8|27772.8|27807.5|27772.5|2
1628496710000|2021-08-09 08:11:50|27799.8|27779.8|27799.8|27779.8|27799.8|27779.8|27799.8|27779.8|1
1628496720000|2021-08-09 08:12:00|27800.3|27780.3|27799.8|27779.8|27800.3|27780.3|27799.8|27779.8|2
1628496730000|2021-08-09 08:12:10|27800.3|27780.3|27800.3|27780.3|27800.3|27780.3|27800.3|27780.3|1
1628496750000|2021-08-09 08:12:30|27800.8|27780.8|27800.8|27780.8|27800.8|27780.8|27800.8|27780.8|1
1628496790000|2021-08-09 08:13:10|27800.3|27780.3|27800.3|27780.3|27800.3|27780.3|27800.3|27780.3|1
1628496820000|2021-08-09 08:13:40|27799.8|27779.8|27799.8|27779.8|27799.8|27779.8|27799.8|27779.8|1
1628496840000|2021-08-09 08:14:00|27800.3|27780.3|27800.3|27780.3|27800.3|27780.3|27800.3|27780.3|1
1628496850000|2021-08-09 08:14:10|27800.8|27780.8|27801.3|27781.3|27801.3|27781.3|27800.8|27780.8|2
1628496880000|2021-08-09 08:14:40|27800.8|27780.8|27800.8|27780.8|27800.8|27780.8|27800.8|27780.8|1
1628496900000|2021-08-09 08:15:00|27801.3|27781.3|27800.8|27780.8|27801.3|27781.3|27800.8|27780.8|2
1628496910000|2021-08-09 08:15:10|27801.3|27781.3|27801.3|27781.3|27801.3|27781.3|27801.3|27781.3|1
1628496920000|2021-08-09 08:15:20|27800.8|27780.8|27801.3|27781.3|27801.3|27781.3|27800.8|27780.8|2
1628496950000|2021-08-09 08:15:50|27800.8|27780.8|27800.8|27780.8|27800.8|27780.8|27800.8|27780.8|1
1628496960000|2021-08-09 08:16:00|27801.3|27781.3|27801.3|27781.3|27801.3|27781.3|27800.8|27780.8|3
1628496970000|2021-08-09 08:16:10|27800.8|27780.8|27801.3|27781.3|27801.3|27781.3|27800.8|27780.8|2
1628496990000|2021-08-09 08:16:30|27800.8|27780.8|27800.8|27780.8|27800.8|27780.8|27800.8|27780.8|1
1628497030000|2021-08-09 08:17:10|27801.3|27781.3|27800.8|27780.8|27801.3|27781.3|27800.8|27780.8|2
1628497040000|2021-08-09 08:17:20|27801.3|27781.3|27800.8|27780.8|27801.3|27781.3|27800.8|27780.8|2
1628497060000|2021-08-09 08:17:40|27801.3|27781.3|27801.3|27781.3|27801.3|27781.3|27801.3|27781.3|1
1628497160000|2021-08-09 08:19:20|27800.8|27780.8|27800.3|27780.3|27800.8|27780.8|27800.3|27780.3|2
1628497280000|2021-08-09 08:21:20|27800.8|27780.8|27800.8|27780.8|27800.8|27780.8|27800.8|27780.8|1
1628497310000|2021-08-09 08:21:50|27800.3|27780.3|27800.3|27780.3|27800.3|27780.3|27800.3|27780.3|1
1628497350000|2021-08-09 08:22:30|27799.8|27779.8|27799.8|27779.8|27799.8|27779.8|27799.8|27779.8|1
1628497440000|2021-08-09 08:24:00|27799.3|27779.3|27799.8|27779.8|27799.8|27779.8|27797.4|27777.4|10
1628497460000|2021-08-09 08:24:20|27800.3|27780.3|27802.2|27782.2|27802.2|27782.2|27800.3|27780.3|3
1628497530000|2021-08-09 08:25:30|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|1
1628497590000|2021-08-09 08:26:30|27802|27782|27802.4|27782.4|27802.4|27782.4|27802|27782|2
1628497600000|2021-08-09 08:26:40|27802|27782|27802.4|27782.4|27802.4|27782.4|27802|27782|2
1628497610000|2021-08-09 08:26:50|27802|27782|27802.4|27782.4|27802.4|27782.4|27802|27782|2
1628497620000|2021-08-09 08:27:00|27802|27782|27802|27782|27802|27782|27802|27782|1
1628497630000|2021-08-09 08:27:10|27801.5|27781.5|27802|27782|27802|27782|27801.5|27781.5|2
1628497640000|2021-08-09 08:27:20|27801.5|27781.5|27802|27782|27802|27782|27801.5|27781.5|2
1628497660000|2021-08-09 08:27:40|27801.8|27781.8|27801.4|27781.4|27801.8|27781.8|27801.4|27781.4|2
1628497670000|2021-08-09 08:27:50|27801.8|27781.8|27801.8|27781.8|27801.8|27781.8|27801.8|27781.8|1
1628497720000|2021-08-09 08:28:40|27801.2|27781.2|27801.2|27781.2|27801.2|27781.2|27801.2|27781.2|1
1628497740000|2021-08-09 08:29:00|27801.8|27781.8|27801.8|27781.8|27801.8|27781.8|27801.8|27781.8|1
1628498020000|2021-08-09 08:33:40|27801.3|27781.3|27799.5|27779.5|27801.3|27781.3|27799.5|27779.5|3
1628498030000|2021-08-09 08:33:50|27799|27779|27799|27779|27799|27779|27799|27779|1
1628498050000|2021-08-09 08:34:10|27798.8|27778.8|27798.8|27778.8|27798.8|27778.8|27798.8|27778.8|1
1628498060000|2021-08-09 08:34:20|27799.2|27779.2|27799.4|27779.4|27799.4|27779.4|27799.2|27779.2|2
1628498080000|2021-08-09 08:34:40|27799.2|27779.2|27799.2|27779.2|27799.2|27779.2|27799.2|27779.2|1
1628498120000|2021-08-09 08:35:20|27799.3|27779.3|27799.3|27779.3|27799.3|27779.3|27799.3|27779.3|1
1628498130000|2021-08-09 08:35:30|27807|27772|27807|27772|27807|27772|27807|27772|1
1628498140000|2021-08-09 08:35:40|27806.3|27771.3|27806|27771|27806.3|27771.3|27806|27771|4
1628498150000|2021-08-09 08:35:50|27806.2|27771.2|27806.2|27771.2|27806.2|27771.2|27806|27771|5
1628498160000|2021-08-09 08:36:00|27806.8|27771.8|27806.8|27771.8|27806.8|27771.8|27806.8|27771.8|1
1628498200000|2021-08-09 08:36:40|27807|27772|27807|27772|27807|27772|27807|27772|1
1628498230000|2021-08-09 08:37:10|27806.8|27771.8|27806.8|27771.8|27806.8|27771.8|27806.8|27771.8|1
1628498240000|2021-08-09 08:37:20|27807|27772|27807|27772|27807|27772|27807|27772|1
1628498250000|2021-08-09 08:37:30|27806.8|27771.8|27806.8|27771.8|27806.8|27771.8|27806.8|27771.8|1
1628498330000|2021-08-09 08:38:50|27807|27772|27802.3|27782.3|27807|27782.5|27802.1|27772|4
1628498340000|2021-08-09 08:39:00|27802.5|27782.5|27803.9|27783.9|27803.9|27783.9|27802.5|27782.5|2
1628498350000|2021-08-09 08:39:10|27803.7|27783.7|27802.5|27782.5|27803.7|27783.7|27802.5|27782.5|3
1628498400000|2021-08-09 08:40:00|27802.7|27782.7|27802.7|27782.7|27802.7|27782.7|27802.7|27782.7|1
1628498520000|2021-08-09 08:42:00|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|1
1628498540000|2021-08-09 08:42:20|27803.9|27783.9|27803.1|27783.1|27803.9|27783.9|27803.1|27783.1|2
1628498670000|2021-08-09 08:44:30|27802.7|27782.7|27802.7|27782.7|27802.7|27782.7|27802.7|27782.7|1
1628498700000|2021-08-09 08:45:00|27803.1|27783.1|27803.1|27783.1|27803.1|27783.1|27803.1|27783.1|1
1628498800000|2021-08-09 08:46:40|27802.9|27782.9|27802.9|27782.9|27802.9|27782.9|27802.9|27782.9|1
1628498810000|2021-08-09 08:46:50|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1628499190000|2021-08-09 08:53:10|27801.8|27781.8|27799.5|27779.5|27801.8|27781.8|27799.5|27779.5|4
1628499200000|2021-08-09 08:53:20|27800.5|27780.5|27802.3|27782.3|27802.3|27782.3|27800.5|27780.5|3
1628499240000|2021-08-09 08:54:00|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1628499350000|2021-08-09 08:55:50|27802.3|27782.3|27802.3|27782.3|27802.3|27782.3|27802.3|27782.3|1
1628499360000|2021-08-09 08:56:00|27800.5|27780.5|27798.8|27778.8|27800.5|27780.5|27798.8|27778.8|3
1628499370000|2021-08-09 08:56:10|27799.5|27779.5|27800|27780|27800.5|27780.5|27799.5|27779.5|4
1628499380000|2021-08-09 08:56:20|27800.7|27780.7|27802.3|27782.3|27802.3|27782.3|27799.7|27779.7|5
1628499510000|2021-08-09 08:58:30|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1628499530000|2021-08-09 08:58:50|27802.7|27782.7|27802.7|27782.7|27802.7|27782.7|27802.7|27782.7|1
1628499540000|2021-08-09 08:59:00|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|1
1628499560000|2021-08-09 08:59:20|27802.7|27782.7|27802.7|27782.7|27802.7|27782.7|27802.7|27782.7|1
1628499590000|2021-08-09 08:59:50|27801.8|27781.8|27801.8|27781.8|27802.5|27782.5|27801.8|27781.8|3
1628499600000|2021-08-09 09:00:00|27802|27782|27802.5|27782.5|27802.5|27782.5|27802|27782|2
1628499770000|2021-08-09 09:02:50|27803|27783|27803|27783|27803|27783|27803|27783|1
1628499920000|2021-08-09 09:05:20|27802.8|27782.8|27802.8|27782.8|27802.8|27782.8|27802.8|27782.8|1
1628500000000|2021-08-09 09:06:40|27802.5|27782.5|27805.5|27770.5|27805.5|27782.5|27799.5|27770.5|6
1628500020000|2021-08-09 09:07:00|27805|27770|27805|27770|27805|27770|27805|27770|1
1628500030000|2021-08-09 09:07:10|27806|27771|27806|27771|27806|27771|27806|27771|1
1628500050000|2021-08-09 09:07:30|27805.5|27770.5|27803.6|27768.6|27805.5|27770.5|27803.4|27768.4|3
1628500090000|2021-08-09 09:08:10|27803.4|27768.4|27803.4|27768.4|27803.4|27768.4|27803.4|27768.4|1
1628500120000|2021-08-09 09:08:40|27803.9|27768.9|27803.9|27768.9|27803.9|27768.9|27803.9|27768.9|1
1628500220000|2021-08-09 09:10:20|27804.5|27769.5|27806.5|27771.5|27806.5|27771.5|27804.5|27769.5|4
1628500260000|2021-08-09 09:11:00|27807|27772|27806.5|27771.5|27807|27772|27806.5|27771.5|2
1628500360000|2021-08-09 09:12:40|27806|27771|27806|27771|27806|27771|27806|27771|1
1628500450000|2021-08-09 09:14:10|27806.1|27771.1|27806.1|27771.1|27806.1|27771.1|27806.1|27771.1|1
1628500470000|2021-08-09 09:14:30|27806.5|27771.5|27805.9|27770.9|27806.9|27771.9|27805.9|27770.9|3
1628500490000|2021-08-09 09:14:50|27807|27772|27807|27772|27807|27772|27807|27772|1
1628500520000|2021-08-09 09:15:20|27806.5|27771.5|27806.5|27771.5|27806.5|27771.5|27806.5|27771.5|1
1628500540000|2021-08-09 09:15:40|27806|27771|27803.5|27768.5|27806|27771|27803.5|27768.5|4
1628500570000|2021-08-09 09:16:10|27804|27769|27804|27769|27804|27769|27804|27769|1
1628500680000|2021-08-09 09:18:00|27802.9|27767.9|27802.9|27767.9|27802.9|27767.9|27802.9|27767.9|1
1628500690000|2021-08-09 09:18:10|27803.4|27768.4|27803.4|27768.4|27803.4|27768.4|27803.4|27768.4|1
1628501010000|2021-08-09 09:23:30|27803.9|27768.9|27803.8|27768.8|27803.9|27768.9|27803.8|27768.8|2
1628501050000|2021-08-09 09:24:10|27803.9|27768.9|27803.9|27768.9|27803.9|27768.9|27803.9|27768.9|1
1628501110000|2021-08-09 09:25:10|27803.3|27768.3|27803.3|27768.3|27803.3|27768.3|27803.3|27768.3|1
1628501120000|2021-08-09 09:25:20|27803.4|27768.4|27803.4|27768.4|27803.4|27768.4|27803.4|27768.4|1
1628501290000|2021-08-09 09:28:10|27803.3|27768.3|27803.3|27768.3|27803.3|27768.3|27803.3|27768.3|1
1628501310000|2021-08-09 09:28:30|27803.4|27768.4|27803.4|27768.4|27803.4|27768.4|27803.4|27768.4|1
1628501420000|2021-08-09 09:30:20|27802.4|27767.4|27802.4|27767.4|27802.4|27767.4|27802.4|27767.4|1
1628501460000|2021-08-09 09:31:00|27802.6|27767.6|27802.6|27767.6|27802.6|27767.6|27802.6|27767.6|1
1628501590000|2021-08-09 09:33:10|27803|27768|27803|27768|27803|27768|27803|27768|1
1628501950000|2021-08-09 09:39:10|27802.6|27767.6|27802.6|27767.6|27802.6|27767.6|27802.6|27767.6|1
1628502010000|2021-08-09 09:40:10|27802.4|27767.4|27802.4|27767.4|27802.4|27767.4|27802.4|27767.4|1
1628502040000|2021-08-09 09:40:40|27802.6|27767.6|27802.6|27767.6|27802.6|27767.6|27802.6|27767.6|1
1628502060000|2021-08-09 09:41:00|27803.6|27768.6|27803.6|27768.6|27803.6|27768.6|27803.6|27768.6|1
1628502130000|2021-08-09 09:42:10|27802.6|27767.6|27802.6|27767.6|27802.6|27767.6|27802.6|27767.6|1
1628502140000|2021-08-09 09:42:20|27802.4|27767.4|27802.4|27767.4|27802.4|27767.4|27802.4|27767.4|1
1628502210000|2021-08-09 09:43:30|27802.6|27767.6|27802.4|27767.4|27802.6|27767.6|27802.4|27767.4|2
1628502270000|2021-08-09 09:44:30|27801.8|27766.8|27801.8|27766.8|27801.8|27766.8|27801.8|27766.8|1
1628502320000|2021-08-09 09:45:20|27802.4|27767.4|27802.4|27767.4|27802.4|27767.4|27802.4|27767.4|1
1628502340000|2021-08-09 09:45:40|27801.8|27766.8|27801.8|27766.8|27801.8|27766.8|27801.8|27766.8|1
1628502390000|2021-08-09 09:46:30|27802.4|27767.4|27802.4|27767.4|27802.4|27767.4|27802.4|27767.4|1
1628502450000|2021-08-09 09:47:30|27801.8|27766.8|27801.8|27766.8|27801.8|27766.8|27801.8|27766.8|1
1628502490000|2021-08-09 09:48:10|27802.4|27767.4|27802.4|27767.4|27802.4|27767.4|27802.4|27767.4|1
1628502510000|2021-08-09 09:48:30|27801.8|27766.8|27801.8|27766.8|27801.8|27766.8|27801.8|27766.8|1
1628502730000|2021-08-09 09:52:10|27801.6|27766.6|27792.5|27772.5|27801.6|27772.5|27792.5|27766.6|2
1628502800000|2021-08-09 09:53:20|27792.7|27772.7|27792.7|27772.7|27792.7|27772.7|27792.7|27772.7|1
1628502830000|2021-08-09 09:53:50|27792|27772|27791.5|27771.5|27792|27772|27791.5|27771.5|3
1628502850000|2021-08-09 09:54:10|27791.8|27771.8|27791.8|27771.8|27791.8|27771.8|27791.8|27771.8|1
1628502890000|2021-08-09 09:54:50|27792|27772|27792|27772|27792|27772|27792|27772|1
1628503120000|2021-08-09 09:58:40|27791.8|27771.8|27791.8|27771.8|27791.8|27771.8|27791.8|27771.8|1
1628503140000|2021-08-09 09:59:00|27793|27773|27793|27773|27793|27773|27793|27773|1
1628503230000|2021-08-09 10:00:30|27791.8|27771.8|27791.8|27771.8|27791.8|27771.8|27791.8|27771.8|1
1628503240000|2021-08-09 10:00:40|27792.7|27772.7|27792.7|27772.7|27792.7|27772.7|27792.7|27772.7|1
1628503650000|2021-08-09 10:07:30|27793.1|27773.1|27793.1|27773.1|27793.1|27773.1|27793.1|27773.1|1
1628503890000|2021-08-09 10:11:30|27793.3|27773.3|27794.5|27774.5|27794.5|27774.5|27793.3|27773.3|3
1628503900000|2021-08-09 10:11:40|27795.5|27775.5|27795|27775|27795.5|27775.5|27795|27775|2
1628503920000|2021-08-09 10:12:00|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|1
1628503960000|2021-08-09 10:12:40|27802.5|27767.5|27802.5|27767.5|27802.5|27767.5|27802.5|27767.5|1
1628503970000|2021-08-09 10:12:50|27803|27768|27803|27768|27803|27768|27803|27768|1
1628503980000|2021-08-09 10:13:00|27802.8|27767.8|27802.8|27767.8|27802.8|27767.8|27802.8|27767.8|1
1628504090000|2021-08-09 10:14:50|27802.3|27767.3|27802.3|27767.3|27802.3|27767.3|27802.3|27767.3|1
1628504150000|2021-08-09 10:15:50|27802.8|27767.8|27802.8|27767.8|27802.8|27767.8|27802.8|27767.8|1
1628504200000|2021-08-09 10:16:40|27803.3|27768.3|27803.3|27768.3|27803.3|27768.3|27803.3|27768.3|1
1628504250000|2021-08-09 10:17:30|27803.8|27768.8|27803.8|27768.8|27803.8|27768.8|27803.8|27768.8|1
1628504980000|2021-08-09 10:29:40|27797.5|27777.5|27798.1|27778.1|27798.1|27778.1|27797.5|27777.5|2
1628505020000|2021-08-09 10:30:20|27798.3|27778.3|27800.5|27780.5|27800.5|27780.5|27798.3|27778.3|4
1628505040000|2021-08-09 10:30:40|27800.3|27780.3|27800.3|27780.3|27800.3|27780.3|27800.3|27780.3|1
1628505070000|2021-08-09 10:31:10|27808.3|27773.3|27808.3|27773.3|27808.3|27773.3|27808.3|27773.3|1
1628505170000|2021-08-09 10:32:50|27809.2|27774.2|27809.2|27774.2|27809.2|27774.2|27809.2|27774.2|1
1628505250000|2021-08-09 10:34:10|27808.7|27773.7|27808.7|27773.7|27808.7|27773.7|27808.7|27773.7|1
1628505260000|2021-08-09 10:34:20|27799.7|27779.7|27799.2|27779.2|27799.7|27779.7|27799.2|27779.2|2
1628505380000|2021-08-09 10:36:20|27798.7|27778.7|27798.7|27778.7|27798.7|27778.7|27798.7|27778.7|1
1628505440000|2021-08-09 10:37:20|27798.1|27778.1|27797.1|27777.1|27798.1|27778.1|27797.1|27777.1|2
1628505490000|2021-08-09 10:38:10|27796.6|27776.6|27796.6|27776.6|27796.6|27776.6|27796.6|27776.6|1
1628505530000|2021-08-09 10:38:50|27794.2|27774.2|27794.2|27774.2|27794.2|27774.2|27794.2|27774.2|1
1628505600000|2021-08-09 10:40:00|27793.7|27773.7|27793.7|27773.7|27793.7|27773.7|27793.7|27773.7|1
1628505610000|2021-08-09 10:40:10|27794.2|27774.2|27794.2|27774.2|27794.2|27774.2|27794.2|27774.2|1
1628505650000|2021-08-09 10:40:50|27793.2|27773.2|27792.6|27772.6|27793.2|27773.2|27792.6|27772.6|2
1628505660000|2021-08-09 10:41:00|27792.1|27772.1|27792.1|27772.1|27792.1|27772.1|27792.1|27772.1|1
1628505700000|2021-08-09 10:41:40|27791.6|27771.6|27791.6|27771.6|27791.6|27771.6|27791.6|27771.6|1
1628505800000|2021-08-09 10:43:20|27791.4|27771.4|27791.4|27771.4|27791.4|27771.4|27791.4|27771.4|1
1628505960000|2021-08-09 10:46:00|27789|27769|27788.5|27768.5|27789|27769|27786.4|27766.4|5
1628505970000|2021-08-09 10:46:10|27788|27768|27788|27768|27788|27768|27788|27768|1
1628505980000|2021-08-09 10:46:20|27788.5|27768.5|27788.5|27768.5|27788.5|27768.5|27788.5|27768.5|1
1628505990000|2021-08-09 10:46:30|27787.4|27767.4|27786.9|27766.9|27787.4|27767.4|27786.9|27766.9|2
1628506040000|2021-08-09 10:47:20|27786.4|27766.4|27786.4|27766.4|27786.4|27766.4|27786.4|27766.4|1
1628506060000|2021-08-09 10:47:40|27786.9|27766.9|27786.9|27766.9|27786.9|27766.9|27786.9|27766.9|1
1628506240000|2021-08-09 10:50:40|27786.4|27766.4|27786.4|27766.4|27786.9|27766.9|27786.4|27766.4|3
1628506810000|2021-08-09 11:00:10|27786.1|27766.1|27785.6|27765.6|27786.1|27766.1|27785.6|27765.6|2
1628507060000|2021-08-09 11:04:20|27786.1|27766.1|27785.5|27765.5|27786.1|27766.1|27785.5|27765.5|3
1628507260000|2021-08-09 11:07:40|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1628507340000|2021-08-09 11:09:00|27787.7|27767.7|27787.7|27767.7|27787.7|27767.7|27787.7|27767.7|1
1628507490000|2021-08-09 11:11:30|27788.2|27768.2|27792|27772|27792|27772|27788.2|27768.2|3
1628507770000|2021-08-09 11:16:10|27792.5|27772.5|27795|27775|27795|27775|27792.5|27772.5|3
1628507780000|2021-08-09 11:16:20|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|1
1628507790000|2021-08-09 11:16:30|27795|27775|27795|27775|27795|27775|27795|27775|1
1628507800000|2021-08-09 11:16:40|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|1
1628507820000|2021-08-09 11:17:00|27802.5|27767.5|27802.5|27767.5|27802.5|27767.5|27802.5|27767.5|1
1628507880000|2021-08-09 11:18:00|27803|27768|27803|27768|27803|27768|27803|27768|1
1628508000000|2021-08-09 11:20:00|27802.5|27767.5|27792.5|27772.5|27802.5|27772.5|27792.5|27767.5|2
1628508030000|2021-08-09 11:20:30|27792.3|27772.3|27797.5|27762.5|27798.5|27772.3|27792.3|27762.5|4
1628508070000|2021-08-09 11:21:10|27798|27763|27798|27763|27798|27763|27798|27763|1
1628508140000|2021-08-09 11:22:20|27789|27769|27789|27769|27789|27769|27789|27769|1
1628508360000|2021-08-09 11:26:00|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1628508430000|2021-08-09 11:27:10|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|1
1628508470000|2021-08-09 11:27:50|27786|27766|27786|27766|27786|27766|27786|27766|1
1628508490000|2021-08-09 11:28:10|27784.8|27764.8|27784.8|27764.8|27784.8|27764.8|27784.8|27764.8|1
1628508510000|2021-08-09 11:28:30|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|1
1628508530000|2021-08-09 11:28:50|27784.8|27764.8|27784.8|27764.8|27784.8|27764.8|27784.8|27764.8|1
1628508560000|2021-08-09 11:29:20|27785|27765|27785|27765|27785|27765|27785|27765|1
1628508830000|2021-08-09 11:33:50|27778.3|27758.3|27773.5|27753.5|27778.3|27758.3|27768.5|27748.5|8
1628508840000|2021-08-09 11:34:00|27773|27753|27773|27753|27773|27753|27773|27753|1
1628508850000|2021-08-09 11:34:10|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1628508880000|2021-08-09 11:34:40|27779.6|27759.6|27779.7|27759.7|27779.7|27759.7|27779.6|27759.6|2
1628508920000|2021-08-09 11:35:20|27780.2|27760.2|27780.2|27760.2|27780.2|27760.2|27780.2|27760.2|1
1628508930000|2021-08-09 11:35:30|27779.1|27759.1|27773|27753|27779.1|27759.1|27773|27753|2
1628508950000|2021-08-09 11:35:50|27772.5|27752.5|27773|27753|27773|27753|27772.5|27752.5|2
1628508970000|2021-08-09 11:36:10|27773.5|27753.5|27776|27756|27780.3|27760.3|27773.5|27753.5|7
1628508990000|2021-08-09 11:36:30|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1628509010000|2021-08-09 11:36:50|27777|27757|27780.3|27760.3|27780.3|27760.3|27777|27757|4
1628509020000|2021-08-09 11:37:00|27780.8|27760.8|27780.8|27760.8|27780.8|27760.8|27780.8|27760.8|1
1628509030000|2021-08-09 11:37:10|27780.1|27760.1|27780.1|27760.1|27780.1|27760.1|27780.1|27760.1|1
1628509050000|2021-08-09 11:37:30|27780.2|27760.2|27780.8|27760.8|27780.8|27760.8|27780.2|27760.2|2
1628509080000|2021-08-09 11:38:00|27781|27761|27780.5|27760.5|27781|27761|27780.5|27760.5|2
1628509100000|2021-08-09 11:38:20|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1628509110000|2021-08-09 11:38:30|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1628509120000|2021-08-09 11:38:40|27780|27760|27780.5|27760.5|27780.5|27760.5|27780|27760|2
1628509160000|2021-08-09 11:39:20|27781|27761|27781|27761|27781|27761|27781|27761|1
1628509170000|2021-08-09 11:39:30|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1628509260000|2021-08-09 11:41:00|27780.3|27760.3|27778|27758|27780.3|27760.3|27778|27758|3
1628509270000|2021-08-09 11:41:10|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1628509280000|2021-08-09 11:41:20|27780|27760|27781|27761|27781|27761|27780|27760|2
1628509310000|2021-08-09 11:41:50|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1628509590000|2021-08-09 11:46:30|27780.3|27760.3|27778.5|27758.5|27780.3|27760.3|27778.5|27758.5|3
1628509600000|2021-08-09 11:46:40|27778|27758|27778|27758|27778|27758|27778|27758|1
1628509630000|2021-08-09 11:47:10|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1628509640000|2021-08-09 11:47:20|27778|27758|27778|27758|27778|27758|27778|27758|1
1628509820000|2021-08-09 11:50:20|27778.5|27758.5|27779|27759|27779|27759|27778.5|27758.5|2
1628509830000|2021-08-09 11:50:30|27778.2|27758.2|27785.5|27750.5|27785.5|27758.2|27778.2|27750.5|2
1628509840000|2021-08-09 11:50:40|27785|27750|27785|27750|27785|27750|27785|27750|1
1628510330000|2021-08-09 11:58:50|27777|27757|27777.5|27757.5|27777.5|27757.5|27777|27757|2
1628510400000|2021-08-09 12:00:00|27777|27757|27777|27757|27777|27757|27777|27757|1
1628510480000|2021-08-09 12:01:20|27779|27759|27781.5|27761.5|27781.5|27761.5|27779|27759|2
1628510500000|2021-08-09 12:01:40|27780.5|27760.5|27785|27750|27786.2|27760.5|27780.5|27750|4
1628510620000|2021-08-09 12:03:40|27780.8|27760.8|27778|27758|27786.5|27760.8|27778|27751.5|5
1628510710000|2021-08-09 12:05:10|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|1
1628510780000|2021-08-09 12:06:20|27778|27758|27778|27758|27778|27758|27778|27758|1
1628510900000|2021-08-09 12:08:20|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|1
1628510910000|2021-08-09 12:08:30|27778.7|27758.7|27778|27758|27778.7|27758.7|27778|27758|3
1628511070000|2021-08-09 12:11:10|27776|27756|27776|27756|27776|27756|27776|27756|1
1628511090000|2021-08-09 12:11:30|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|1
1628511110000|2021-08-09 12:11:50|27776.5|27756.5|27777.5|27757.5|27777.5|27757.5|27776.5|27756.5|2
1628511830000|2021-08-09 12:23:50|27777.3|27757.3|27776.8|27756.8|27777.3|27757.3|27776.8|27756.8|2
1628511850000|2021-08-09 12:24:10|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|1
1628511890000|2021-08-09 12:24:50|27776|27756|27781|27761|27781|27761|27776|27756|3
1628511900000|2021-08-09 12:25:00|27781.5|27761.5|27776.5|27756.5|27781.5|27761.5|27776.5|27756.5|5
1628511910000|2021-08-09 12:25:10|27782.5|27762.5|27786.5|27766.5|27786.5|27766.5|27782.5|27762.5|2
1628511920000|2021-08-09 12:25:20|27786|27766|27789|27769|27789|27769|27786|27766|4
1628511940000|2021-08-09 12:25:40|27788.5|27768.5|27788.5|27768.5|27788.5|27768.5|27788.5|27768.5|1
1628511960000|2021-08-09 12:26:00|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|1
1628511970000|2021-08-09 12:26:10|27798|27763|27798|27763|27798|27763|27798|27763|1
1628512140000|2021-08-09 12:29:00|27797.9|27762.9|27797.9|27762.9|27797.9|27762.9|27797.9|27762.9|1
1628512360000|2021-08-09 12:32:40|27796.8|27761.8|27795|27760|27796.9|27761.9|27795|27760|4
1628512380000|2021-08-09 12:33:00|27794.5|27759.5|27794|27759|27794.5|27759.5|27794|27759|2
1628512390000|2021-08-09 12:33:10|27794.5|27759.5|27794.5|27759.5|27794.5|27759.5|27794.5|27759.5|1
1628512430000|2021-08-09 12:33:50|27794|27759|27794.5|27759.5|27794.5|27759.5|27794|27759|2
1628512540000|2021-08-09 12:35:40|27793|27758|27791.6|27756.6|27793.5|27758.5|27791.6|27756.6|3
1628512570000|2021-08-09 12:36:10|27792|27757|27792|27757|27792|27757|27792|27757|1
1628512800000|2021-08-09 12:40:00|27791.7|27756.7|27782.5|27762.5|27791.7|27762.5|27782.5|27756.7|2
1628512850000|2021-08-09 12:40:50|27778.9|27758.9|27777.8|27757.8|27778.9|27758.9|27777.8|27757.8|2
1628512870000|2021-08-09 12:41:10|27780.1|27760.1|27777.8|27757.8|27780.1|27760.1|27777.8|27757.8|3
1628512910000|2021-08-09 12:41:50|27779.8|27759.8|27782.5|27762.5|27782.5|27762.5|27779.8|27759.8|4
1628512940000|2021-08-09 12:42:20|27782|27762|27782|27762|27782|27762|27782|27762|1
1628512950000|2021-08-09 12:42:30|27781.8|27761.8|27780.5|27760.5|27781.8|27761.8|27780.5|27760.5|4
1628512960000|2021-08-09 12:42:40|27780|27760|27780|27760|27780|27760|27780|27760|1
1628512990000|2021-08-09 12:43:10|27779.5|27759.5|27787.5|27752.5|27787.5|27759.5|27779.5|27752.5|2
1628513120000|2021-08-09 12:45:20|27787.3|27752.3|27787.3|27752.3|27787.3|27752.3|27787.3|27752.3|1
1628513140000|2021-08-09 12:45:40|27787.8|27752.8|27788.4|27753.4|27788.4|27753.4|27787.8|27752.8|2
1628513180000|2021-08-09 12:46:20|27788.5|27753.5|27788.5|27753.5|27788.5|27753.5|27788.5|27753.5|1
1628513350000|2021-08-09 12:49:10|27788.8|27753.8|27788.8|27753.8|27788.8|27753.8|27788.8|27753.8|1
1628513380000|2021-08-09 12:49:40|27781.8|27761.8|27781.8|27761.8|27781.8|27761.8|27781.8|27761.8|1
1628513540000|2021-08-09 12:52:20|27781.3|27761.3|27781.3|27761.3|27781.3|27761.3|27781.3|27761.3|1
1628513590000|2021-08-09 12:53:10|27789|27754|27791.5|27756.5|27791.5|27756.5|27789|27754|3
1628513820000|2021-08-09 12:57:00|27790.6|27755.6|27790.6|27755.6|27790.6|27755.6|27790.6|27755.6|1
1628513830000|2021-08-09 12:57:10|27790|27755|27790|27755|27790|27755|27790|27755|1
1628513990000|2021-08-09 12:59:50|27790.5|27755.5|27793|27758|27793|27758|27790.5|27755.5|4
1628514000000|2021-08-09 13:00:00|27792.6|27757.6|27792.6|27757.6|27792.6|27757.6|27792.6|27757.6|1
1628514010000|2021-08-09 13:00:10|27793|27758|27792.9|27757.9|27793|27758|27792.9|27757.9|2
1628514060000|2021-08-09 13:01:00|27793.6|27758.6|27793.6|27758.6|27793.6|27758.6|27793.6|27758.6|1
1628514090000|2021-08-09 13:01:30|27793.2|27758.2|27792.5|27757.5|27793.2|27758.2|27792.5|27757.5|2
1628514120000|2021-08-09 13:02:00|27793.2|27758.2|27793.2|27758.2|27793.2|27758.2|27793.2|27758.2|1
1628514310000|2021-08-09 13:05:10|27793.4|27758.4|27793.7|27758.7|27793.7|27758.7|27793.4|27758.4|2
1628514420000|2021-08-09 13:07:00|27793.4|27758.4|27793.4|27758.4|27793.4|27758.4|27793.4|27758.4|1
1628514490000|2021-08-09 13:08:10|27793.2|27758.2|27793.2|27758.2|27793.2|27758.2|27793.2|27758.2|1
1628514500000|2021-08-09 13:08:20|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|1
1628514730000|2021-08-09 13:12:10|27793.9|27758.9|27793.9|27758.9|27793.9|27758.9|27793.9|27758.9|1
1628514750000|2021-08-09 13:12:30|27795.1|27760.1|27803|27768|27804.5|27771.9|27791.9|27760.1|8
1628514760000|2021-08-09 13:12:40|27803.5|27768.5|27804.5|27769.5|27804.5|27769.5|27803.5|27768.5|3
1628515570000|2021-08-09 13:26:10|27805.5|27770.5|27806.8|27771.8|27807.5|27772.5|27805.5|27770.5|3
1628515600000|2021-08-09 13:26:40|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|1
1628515680000|2021-08-09 13:28:00|27806.8|27771.8|27806.8|27771.8|27806.8|27771.8|27806.8|27771.8|1
1628515720000|2021-08-09 13:28:40|27806.4|27771.4|27806.4|27771.4|27806.4|27771.4|27806.4|27771.4|1
1628515790000|2021-08-09 13:29:50|27804.9|27769.9|27802|27767|27804.9|27777|27797|27767|3
1628516120000|2021-08-09 13:35:20|27802.4|27767.4|27804.5|27769.5|27804.5|27769.5|27802.4|27767.4|3
1628516160000|2021-08-09 13:36:00|27805|27770|27805|27770|27805|27770|27805|27770|1
1628516500000|2021-08-09 13:41:40|27805.1|27770.1|27805.1|27770.1|27805.1|27770.1|27805.1|27770.1|1
1628516610000|2021-08-09 13:43:30|27804.5|27769.5|27803|27768|27804.5|27769.5|27803|27768|4
1628516630000|2021-08-09 13:43:50|27803.6|27768.6|27804.8|27769.8|27804.8|27769.8|27803.6|27768.6|3
1628516760000|2021-08-09 13:46:00|27805.3|27770.3|27802.8|27767.8|27805.3|27770.3|27802.8|27767.8|3
1628516940000|2021-08-09 13:49:00|27803|27768|27803|27768|27803|27768|27803|27768|1
1628516950000|2021-08-09 13:49:10|27802.9|27767.9|27802.9|27767.9|27802.9|27767.9|27802.9|27767.9|1
1628517050000|2021-08-09 13:50:50|27803|27768|27803|27768|27803|27768|27803|27768|1
1628517060000|2021-08-09 13:51:00|27804.1|27769.1|27805.6|27770.6|27805.6|27770.6|27804.1|27769.1|2
1628517090000|2021-08-09 13:51:30|27805.5|27770.5|27802.8|27767.8|27805.5|27770.5|27802.8|27767.8|3
1628517190000|2021-08-09 13:53:10|27802.3|27767.3|27800.5|27765.5|27802.3|27767.3|27798.9|27763.9|6
1628517200000|2021-08-09 13:53:20|27800|27765|27800|27765|27800|27765|27800|27765|1
1628517210000|2021-08-09 13:53:30|27800.1|27765.1|27800.1|27765.1|27800.1|27765.1|27800.1|27765.1|1
1628517220000|2021-08-09 13:53:40|27800.5|27765.5|27800.5|27765.5|27800.5|27765.5|27800.5|27765.5|1
1628517240000|2021-08-09 13:54:00|27800|27765|27800|27765|27800|27765|27800|27765|1
1628517250000|2021-08-09 13:54:10|27799.6|27764.6|27799.6|27764.6|27799.6|27764.6|27799.6|27764.6|1
1628517320000|2021-08-09 13:55:20|27793.6|27773.6|27797.4|27777.4|27797.8|27777.8|27793.6|27773.6|5
1628517330000|2021-08-09 13:55:30|27798|27778|27796.9|27776.9|27798|27778|27796.9|27776.9|3
1628517350000|2021-08-09 13:55:50|27796.5|27776.5|27802.5|27767.5|27802.5|27776.5|27796.5|27767.5|2
1628517520000|2021-08-09 13:58:40|27802.9|27767.9|27803.9|27768.9|27803.9|27768.9|27802.9|27767.9|2
1628517570000|2021-08-09 13:59:30|27804.4|27769.4|27804.4|27769.4|27804.4|27769.4|27804.4|27769.4|1
1628517580000|2021-08-09 13:59:40|27804|27769|27802.5|27767.5|27804|27769|27802.5|27767.5|2
1628517590000|2021-08-09 13:59:50|27802.9|27767.9|27804.4|27769.4|27804.4|27769.4|27802.9|27767.9|2
1628517720000|2021-08-09 14:02:00|27804.6|27769.6|27804.6|27769.6|27804.6|27769.6|27804.6|27769.6|1
1628517730000|2021-08-09 14:02:10|27805.1|27770.1|27796.5|27776.5|27805.1|27777.5|27796.5|27770.1|5
1628517740000|2021-08-09 14:02:20|27803.5|27768.5|27803.5|27768.5|27803.5|27768.5|27803.5|27768.5|1
1628517750000|2021-08-09 14:02:30|27803.6|27768.6|27803.6|27768.6|27803.6|27768.6|27803.6|27768.6|1
1628517770000|2021-08-09 14:02:50|27803.5|27768.5|27803.5|27768.5|27803.5|27768.5|27803.5|27768.5|1
1628517800000|2021-08-09 14:03:20|27804.2|27769.2|27804.2|27769.2|27804.2|27769.2|27804.2|27769.2|1
1628517810000|2021-08-09 14:03:30|27803.3|27768.3|27803.5|27768.5|27803.5|27768.5|27803.3|27768.3|2
1628517880000|2021-08-09 14:04:40|27797.5|27777.5|27797.8|27777.8|27797.8|27777.8|27797.5|27777.5|2
1628518030000|2021-08-09 14:07:10|27798.3|27778.3|27800.5|27780.5|27800.5|27780.5|27798.3|27778.3|2
1628518050000|2021-08-09 14:07:30|27801|27781|27801|27781|27801|27781|27801|27781|1
1628518070000|2021-08-09 14:07:50|27802.8|27782.8|27806.5|27771.5|27809.7|27782.8|27801|27771.5|8
1628518090000|2021-08-09 14:08:10|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|1
1628518510000|2021-08-09 14:15:10|27811.7|27776.7|27811.7|27776.7|27811.7|27776.7|27811.7|27776.7|1
1628518520000|2021-08-09 14:15:20|27811|27776|27809.1|27774.1|27811|27782.5|27802.1|27774|5
1628518550000|2021-08-09 14:15:50|27808.9|27773.9|27808.9|27773.9|27808.9|27773.9|27808.9|27773.9|1
1628518620000|2021-08-09 14:17:00|27808|27773|27808.5|27773.5|27808.5|27773.5|27808|27773|2
1628518630000|2021-08-09 14:17:10|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|1
1628519390000|2021-08-09 14:29:50|27797.9|27777.9|27802.8|27767.8|27802.8|27777.9|27797.3|27767.8|4
1628519410000|2021-08-09 14:30:10|27803|27768|27803|27768|27803|27768|27803|27768|1
1628519470000|2021-08-09 14:31:10|27803.4|27768.4|27803.9|27768.9|27803.9|27768.9|27803.4|27768.4|2
1628519490000|2021-08-09 14:31:30|27804.9|27769.9|27803|27783|27804.9|27783|27802|27769.9|4
1628519500000|2021-08-09 14:31:40|27803.4|27783.4|27813.1|27778.1|27813.1|27784.6|27803.4|27778.1|4
1628519530000|2021-08-09 14:32:10|27813.4|27778.4|27813.4|27778.4|27813.4|27778.4|27813.4|27778.4|1
1628519580000|2021-08-09 14:33:00|27813.1|27778.1|27813.1|27778.1|27813.1|27778.1|27813.1|27778.1|1
1628519770000|2021-08-09 14:36:10|27807.1|27787.1|27813|27778|27813.5|27787.5|27806.2|27778|7
1628519780000|2021-08-09 14:36:20|27812|27777|27811.5|27776.5|27813|27778|27811.5|27776.5|4
1628519800000|2021-08-09 14:36:40|27802.1|27782.1|27802.1|27782.1|27802.1|27782.1|27802.1|27782.1|1
1628519820000|2021-08-09 14:37:00|27803.8|27783.8|27803.8|27783.8|27803.8|27783.8|27803.8|27783.8|1
1628519830000|2021-08-09 14:37:10|27804.9|27784.9|27805.6|27785.6|27805.6|27785.6|27804.9|27784.9|2
1628519880000|2021-08-09 14:38:00|27805.4|27785.4|27805.4|27785.4|27805.4|27785.4|27805.4|27785.4|1
1628519900000|2021-08-09 14:38:20|27813.6|27778.6|27813.6|27778.6|27813.6|27778.6|27813.6|27778.6|1
1628519940000|2021-08-09 14:39:00|27813.5|27778.5|27813.5|27778.5|27813.5|27778.5|27813.5|27778.5|1
1628520210000|2021-08-09 14:43:30|27807.3|27787.3|27807.8|27787.8|27807.8|27787.8|27807.3|27787.3|3
1628520230000|2021-08-09 14:43:50|27808.3|27788.3|27808.3|27788.3|27808.3|27788.3|27808.3|27788.3|1
1628520320000|2021-08-09 14:45:20|27808.8|27788.8|27808.8|27788.8|27808.8|27788.8|27808.8|27788.8|1
1628520370000|2021-08-09 14:46:10|27809|27789|27809|27789|27809|27789|27809|27789|1
1628520440000|2021-08-09 14:47:20|27808.8|27788.8|27808.8|27788.8|27808.8|27788.8|27808.8|27788.8|1
1628520500000|2021-08-09 14:48:20|27811|27791|27817.5|27782.5|27817.5|27791.5|27810.9|27782.5|4
1628520510000|2021-08-09 14:48:30|27811|27791|27811|27791|27811|27791|27811|27791|1
1628520540000|2021-08-09 14:49:00|27810.5|27790.5|27818.5|27783.5|27818.5|27790.5|27810.5|27783.5|2
1628520580000|2021-08-09 14:49:40|27819|27784|27819|27784|27819|27784|27819|27784|1
1628520630000|2021-08-09 14:50:30|27818.9|27783.9|27819.1|27784.1|27819.1|27784.1|27818.9|27783.9|2
1628520690000|2021-08-09 14:51:30|27812.5|27792.5|27823.6|27788.6|27823.6|27792.5|27812.5|27786.9|3
1628520920000|2021-08-09 14:55:20|27822.1|27787.1|27822.1|27787.1|27822.1|27787.1|27822.1|27787.1|1
1628520940000|2021-08-09 14:55:40|27823|27788|27822.2|27787.2|27823|27788|27822.2|27787.2|2
1628520960000|2021-08-09 14:56:00|27822.8|27787.8|27824|27789|27825.7|27790.7|27822.8|27787.8|3
1628520970000|2021-08-09 14:56:10|27824.4|27789.4|27824.4|27789.4|27824.4|27789.4|27824.4|27789.4|1
1628521030000|2021-08-09 14:57:10|27825.2|27790.2|27826|27791|27826|27791|27825.2|27790.2|2
1628521070000|2021-08-09 14:57:50|27827.1|27792.1|27825.5|27790.5|27827.1|27792.1|27825.5|27790.5|2
1628521110000|2021-08-09 14:58:30|27826|27791|27826|27791|27826|27791|27826|27791|1
1628521190000|2021-08-09 14:59:50|27827.6|27792.6|27827.6|27792.6|27827.6|27792.6|27827.6|27792.6|1
1628521250000|2021-08-09 15:00:50|27828.4|27793.4|27827.6|27792.6|27828.4|27793.4|27827.6|27792.6|2
1628521430000|2021-08-09 15:03:50|27827.1|27792.1|27827.1|27792.1|27827.1|27792.1|27827.1|27792.1|1
1628521440000|2021-08-09 15:04:00|27825.9|27790.9|27826|27791|27826|27791|27825.9|27790.9|2
1628521470000|2021-08-09 15:04:30|27825.5|27790.5|27825.5|27790.5|27825.5|27790.5|27825.5|27790.5|1
1628521570000|2021-08-09 15:06:10|27825.4|27790.4|27825.4|27790.4|27825.4|27790.4|27825.4|27790.4|1
1628521740000|2021-08-09 15:09:00|27825.5|27790.5|27825.5|27790.5|27825.5|27790.5|27825.5|27790.5|1
1628521820000|2021-08-09 15:10:20|27825.1|27790.1|27825.1|27790.1|27825.1|27790.1|27825.1|27790.1|1
1628521860000|2021-08-09 15:11:00|27824.9|27789.9|27824.9|27789.9|27824.9|27789.9|27824.9|27789.9|1
1628521920000|2021-08-09 15:12:00|27825.5|27790.5|27826.6|27791.6|27826.6|27791.6|27825.5|27790.5|3
1628521960000|2021-08-09 15:12:40|27821.3|27801.3|27826.5|27791.5|27826.5|27801.3|27821.3|27791|5
1628521980000|2021-08-09 15:13:00|27826|27791|27826.5|27791.5|27826.5|27791.5|27826|27791|2
1628522000000|2021-08-09 15:13:20|27821|27801|27821.5|27801.5|27821.5|27801.5|27821|27801|2
1628522030000|2021-08-09 15:13:50|27821.4|27801.4|27821.4|27801.4|27821.4|27801.4|27821.4|27801.4|1
1628522170000|2021-08-09 15:16:10|27821.1|27801.1|27821.1|27801.1|27821.1|27801.1|27821.1|27801.1|1
1628522180000|2021-08-09 15:16:20|27820.9|27800.9|27820.9|27800.9|27820.9|27800.9|27820.9|27800.9|1
1628522190000|2021-08-09 15:16:30|27820.4|27800.4|27817.5|27797.5|27820.4|27800.4|27817.5|27797.5|4
1628522200000|2021-08-09 15:16:40|27818|27798|27817.5|27797.5|27818|27798|27817.5|27797.5|2
1628522230000|2021-08-09 15:17:10|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1628522720000|2021-08-09 15:25:20|27824|27789|27823|27788|27824|27789|27823|27788|2
1628522730000|2021-08-09 15:25:30|27824|27789|27824|27789|27824|27789|27824|27789|1
1628522750000|2021-08-09 15:25:50|27822.9|27787.9|27817.2|27782.2|27822.9|27787.9|27817.2|27782.2|4
1628522760000|2021-08-09 15:26:00|27816.7|27781.7|27813.1|27778.1|27816.7|27781.7|27813.1|27778.1|2
1628522770000|2021-08-09 15:26:10|27812.2|27777.2|27812.2|27777.2|27812.2|27777.2|27812.2|27777.2|1
1628522840000|2021-08-09 15:27:20|27812.9|27777.9|27813|27778|27813|27778|27812.9|27777.9|2
1628522860000|2021-08-09 15:27:40|27813.5|27778.5|27813.5|27778.5|27813.5|27778.5|27813.5|27778.5|1
1628522880000|2021-08-09 15:28:00|27812.9|27777.9|27812.2|27777.2|27812.9|27777.9|27812.2|27777.2|3
1628523000000|2021-08-09 15:30:00|27811.7|27776.7|27811.1|27776.1|27812.2|27777.2|27811|27776|5
1628523060000|2021-08-09 15:31:00|27812.2|27777.2|27812.2|27777.2|27812.2|27777.2|27812.2|27777.2|1
1628523240000|2021-08-09 15:34:00|27812|27777|27812|27777|27812|27777|27812|27777|1
1628523420000|2021-08-09 15:37:00|27806.8|27786.8|27807.5|27787.5|27807.5|27787.5|27806.8|27786.8|2
1628523460000|2021-08-09 15:37:40|27805.5|27785.5|27804.5|27784.5|27805.5|27785.5|27804.5|27784.5|3
1628523470000|2021-08-09 15:37:50|27803|27783|27802.5|27782.5|27803|27783|27802.5|27782.5|3
1628523500000|2021-08-09 15:38:20|27802.8|27782.8|27802.8|27782.8|27802.8|27782.8|27802.8|27782.8|1
1628524040000|2021-08-09 15:47:20|27800.5|27780.5|27796.5|27776.5|27800.5|27780.5|27796.5|27776.5|4
1628524050000|2021-08-09 15:47:30|27796|27776|27796|27776|27796|27776|27796|27776|1
1628524060000|2021-08-09 15:47:40|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|1
1628524080000|2021-08-09 15:48:00|27803.5|27768.5|27803.5|27768.5|27803.5|27768.5|27803.5|27768.5|1
1628524100000|2021-08-09 15:48:20|27803|27768|27803|27768|27803|27768|27803|27768|1
1628524110000|2021-08-09 15:48:30|27802|27767|27802|27767|27802|27767|27802|27767|1
1628524290000|2021-08-09 15:51:30|27802.7|27767.7|27802.7|27767.7|27802.7|27767.7|27802.7|27767.7|1
1628524350000|2021-08-09 15:52:30|27803|27768|27803|27768|27803|27768|27803|27768|1
1628524470000|2021-08-09 15:54:30|27796|27776|27814.6|27779.6|27814.6|27779.6|27796|27774.5|10
1628524500000|2021-08-09 15:55:00|27814.5|27779.5|27814.5|27779.5|27814.5|27779.5|27814.5|27779.5|1
1628524560000|2021-08-09 15:56:00|27814|27779|27813|27778|27814|27779|27813|27778|2
1628524620000|2021-08-09 15:57:00|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|1
1628524640000|2021-08-09 15:57:20|27813|27778|27808.4|27773.4|27813|27782.9|27802.4|27773.4|5
1628524740000|2021-08-09 15:59:00|27808.9|27773.9|27808.9|27773.9|27808.9|27773.9|27808.9|27773.9|1
1628524780000|2021-08-09 15:59:40|27808.4|27773.4|27808.4|27773.4|27808.4|27773.4|27808.4|27773.4|1
1628524930000|2021-08-09 16:02:10|27807.9|27772.9|27797.5|27777.5|27807.9|27777.8|27797.5|27772.9|3
1628524970000|2021-08-09 16:02:50|27797.8|27777.8|27797.8|27777.8|27797.8|27777.8|27797.8|27777.8|1
1628525110000|2021-08-09 16:05:10|27798.3|27778.3|27798.3|27778.3|27798.3|27778.3|27798.3|27778.3|1
1628525240000|2021-08-09 16:07:20|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|1
1628525270000|2021-08-09 16:07:50|27801|27781|27801|27781|27801|27781|27801|27781|1
1628525290000|2021-08-09 16:08:10|27807.5|27772.5|27800.5|27780.5|27808|27781|27800.5|27772.5|4
1628525320000|2021-08-09 16:08:40|27808.5|27773.5|27808.5|27773.5|27808.5|27773.5|27808.5|27773.5|1
1628525330000|2021-08-09 16:08:50|27808.9|27773.9|27807.9|27787.9|27808.9|27788.3|27807.5|27773.9|6
1628525340000|2021-08-09 16:09:00|27806.9|27786.9|27802.5|27782.5|27806.9|27786.9|27802.5|27782.5|3
1628525380000|2021-08-09 16:09:40|27803|27783|27802.9|27782.9|27803|27783|27802.9|27782.9|2
1628525390000|2021-08-09 16:09:50|27802.8|27782.8|27802.8|27782.8|27802.8|27782.8|27802.8|27782.8|1
1628525410000|2021-08-09 16:10:10|27806.5|27786.5|27807.5|27787.5|27813|27787.8|27806|27777.5|8
1628525420000|2021-08-09 16:10:20|27807|27787|27807|27787|27807|27787|27807|27787|1
1628525430000|2021-08-09 16:10:30|27806.5|27786.5|27802.8|27782.8|27806.5|27786.5|27802.8|27782.8|4
1628525470000|2021-08-09 16:11:10|27803.3|27783.3|27807|27787|27807|27787|27803.3|27783.3|5
1628525520000|2021-08-09 16:12:00|27806.5|27786.5|27807|27787|27807|27787|27806.5|27786.5|2
1628525580000|2021-08-09 16:13:00|27806.5|27786.5|27807|27787|27807|27787|27806.5|27786.5|2
1628525700000|2021-08-09 16:15:00|27806.5|27786.5|27813.5|27778.5|27813.5|27786.5|27806.5|27778.5|2
1628525840000|2021-08-09 16:17:20|27814|27779|27814|27779|27814|27779|27814|27779|1
1628526850000|2021-08-09 16:34:10|27807|27787|27807|27787|27807|27787|27807|27787|1
1628527520000|2021-08-09 16:45:20|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|1
1628527600000|2021-08-09 16:46:40|27807|27787|27807|27787|27807|27787|27807|27787|1
1628527820000|2021-08-09 16:50:20|27808.5|27788.5|27821.6|27786.6|27821.6|27793.9|27808.5|27785|7
1628527850000|2021-08-09 16:50:50|27821.7|27786.7|27819|27784|27821.7|27786.7|27819|27784|2
1628527870000|2021-08-09 16:51:10|27819.5|27784.5|27819.5|27784.5|27819.5|27784.5|27819.5|27784.5|1
1628527880000|2021-08-09 16:51:20|27819|27784|27819|27784|27819|27784|27819|27784|1
1628527900000|2021-08-09 16:51:40|27819.3|27784.3|27819.3|27784.3|27819.3|27784.3|27819.3|27784.3|1
1628527970000|2021-08-09 16:52:50|27818.8|27783.8|27818.8|27783.8|27818.8|27783.8|27818.8|27783.8|1
1628528010000|2021-08-09 16:53:30|27819.8|27784.8|27822.1|27787.1|27822.1|27787.1|27819.8|27784.8|4
1628528040000|2021-08-09 16:54:00|27822.6|27787.6|27822.6|27787.6|27822.6|27787.6|27822.6|27787.6|1
1628528060000|2021-08-09 16:54:20|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|1
1628528270000|2021-08-09 16:57:50|27823|27788|27822.6|27787.6|27823|27788|27822.6|27787.6|2
1628528280000|2021-08-09 16:58:00|27823.4|27788.4|27823.4|27788.4|27823.4|27788.4|27823.4|27788.4|1
1628528880000|2021-08-09 17:08:00|27822|27787|27820.8|27785.8|27822|27787|27820.8|27785.8|4
1628528990000|2021-08-09 17:09:50|27821.7|27786.7|27822|27787|27822|27787|27821.7|27786.7|2
1628529140000|2021-08-09 17:12:20|27821.7|27786.7|27820.8|27785.8|27821.7|27786.7|27820.8|27785.8|2
1628529310000|2021-08-09 17:15:10|27821.7|27786.7|27822|27787|27822|27787|27821.7|27786.7|2
1628530160000|2021-08-09 17:29:20|27821.8|27786.8|27821.8|27786.8|27821.8|27786.8|27821.8|27786.8|1
1628530350000|2021-08-09 17:32:30|27822.8|27787.8|27822.9|27787.9|27822.9|27787.9|27822.8|27787.8|2
1628530360000|2021-08-09 17:32:40|27823.4|27788.4|27823.4|27788.4|27823.4|27788.4|27823.4|27788.4|1
1628530970000|2021-08-09 17:42:50|27823.9|27788.9|27823.9|27788.9|27823.9|27788.9|27823.9|27788.9|1
1628531120000|2021-08-09 17:45:20|27824.4|27789.4|27824.4|27789.4|27824.4|27789.4|27824.4|27789.4|1
1628532490000|2021-08-09 18:08:10|27823.9|27788.9|27823.9|27788.9|27823.9|27788.9|27823.9|27788.9|1
1628533320000|2021-08-09 18:22:00|27823.4|27788.4|27822.9|27787.9|27823.4|27788.4|27822.9|27787.9|2
1628533340000|2021-08-09 18:22:20|27822.6|27787.6|27822.6|27787.6|27822.6|27787.6|27822.6|27787.6|1
1628533560000|2021-08-09 18:26:00|27821|27786|27820.8|27785.8|27821|27786|27820.8|27785.8|2
1628533590000|2021-08-09 18:26:30|27819.8|27784.8|27819.8|27784.8|27819.8|27784.8|27819.8|27784.8|1
1628533640000|2021-08-09 18:27:20|27819.3|27784.3|27819.3|27784.3|27819.3|27784.3|27819.3|27784.3|1
1628533860000|2021-08-09 18:31:00|27820.2|27785.2|27818.2|27783.2|27820.2|27785.2|27818.2|27783.2|2
1628533880000|2021-08-09 18:31:20|27818|27783|27818|27783|27818|27783|27818|27783|1
1628533900000|2021-08-09 18:31:40|27817.8|27782.8|27817.8|27782.8|27817.8|27782.8|27817.8|27782.8|1
1628533910000|2021-08-09 18:31:50|27817.3|27782.3|27817.3|27782.3|27817.3|27782.3|27817.3|27782.3|1
1628533930000|2021-08-09 18:32:10|27816.8|27781.8|27816.8|27781.8|27816.8|27781.8|27816.8|27781.8|1
1628534230000|2021-08-09 18:37:10|27815.8|27780.8|27815.8|27780.8|27815.8|27780.8|27815.8|27780.8|1
1628534300000|2021-08-09 18:38:20|27817.6|27782.6|27818.9|27783.9|27818.9|27783.9|27817.5|27782.5|3
1628534390000|2021-08-09 18:39:50|27818.3|27783.3|27818.3|27783.3|27818.3|27783.3|27818.3|27783.3|1
1628534420000|2021-08-09 18:40:20|27815.8|27780.8|27815.8|27780.8|27815.8|27780.8|27815.8|27780.8|1
1628534440000|2021-08-09 18:40:40|27816.3|27781.3|27816.3|27781.3|27816.3|27781.3|27816.3|27781.3|1
1628534490000|2021-08-09 18:41:30|27816.8|27781.8|27816.8|27781.8|27816.8|27781.8|27816.8|27781.8|1
1628534750000|2021-08-09 18:45:50|27818.8|27783.8|27818.8|27783.8|27818.8|27783.8|27818.8|27783.8|1
1628534770000|2021-08-09 18:46:10|27811.8|27791.8|27811.8|27791.8|27811.8|27791.8|27811.8|27791.8|1
1628534780000|2021-08-09 18:46:20|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|1
1628534820000|2021-08-09 18:47:00|27812.9|27792.9|27812.9|27792.9|27812.9|27792.9|27812.9|27792.9|1
1628534840000|2021-08-09 18:47:20|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|1
1628535160000|2021-08-09 18:52:40|27809.5|27789.5|27811.6|27791.6|27812.3|27792.3|27809.5|27789.5|3
1628535170000|2021-08-09 18:52:50|27809.5|27789.5|27805.5|27785.5|27809.5|27789.5|27805.5|27785.5|3
1628535180000|2021-08-09 18:53:00|27805|27785|27805|27785|27805|27785|27805|27785|1
1628535190000|2021-08-09 18:53:10|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|1
1628535210000|2021-08-09 18:53:30|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|1
1628535240000|2021-08-09 18:54:00|27812.8|27777.8|27812.8|27777.8|27812.8|27777.8|27812.8|27777.8|1
1628535350000|2021-08-09 18:55:50|27812.9|27777.9|27813.8|27778.8|27813.8|27778.8|27812.9|27777.9|2
1628535380000|2021-08-09 18:56:20|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|1
1628535430000|2021-08-09 18:57:10|27807.3|27787.3|27807.3|27787.3|27807.3|27787.3|27807.3|27787.3|1
1628535600000|2021-08-09 19:00:00|27807.7|27787.7|27807.7|27787.7|27807.7|27787.7|27807.7|27787.7|1
1628536260000|2021-08-09 19:11:00|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1628536300000|2021-08-09 19:11:40|27807|27787|27807|27787|27807|27787|27807|27787|1
1628536400000|2021-08-09 19:13:20|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1628559060000|2021-08-10 01:31:00|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1628559080000|2021-08-10 01:31:20|27797.8|27777.8|27797.8|27777.8|27797.8|27777.8|27797.8|27777.8|1
1628559090000|2021-08-10 01:31:30|27799.1|27779.1|27798.4|27778.4|27799.8|27779.8|27798|27778|5
1628559110000|2021-08-10 01:31:50|27800.3|27780.3|27800.3|27780.3|27800.3|27780.3|27800.3|27780.3|1
1628559120000|2021-08-10 01:32:00|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|1
1628559130000|2021-08-10 01:32:10|27800|27780|27802.5|27782.5|27805|27785|27800|27780|6
1628559140000|2021-08-10 01:32:20|27802.8|27782.8|27802.8|27782.8|27802.8|27782.8|27802.8|27782.8|1
1628559170000|2021-08-10 01:32:50|27803.3|27783.3|27804|27784|27804|27784|27803.3|27783.3|2
1628559190000|2021-08-10 01:33:10|27803.8|27783.8|27810.3|27790.3|27810.3|27790.3|27803.8|27783.8|6
1628559200000|2021-08-10 01:33:20|27809.8|27789.8|27808.5|27788.5|27809.8|27789.8|27808.5|27788.5|2
1628559210000|2021-08-10 01:33:30|27808.3|27788.3|27808.8|27788.8|27808.8|27788.8|27808.3|27788.3|2
1628559220000|2021-08-10 01:33:40|27809.3|27789.3|27809.3|27789.3|27809.3|27789.3|27809.3|27789.3|1
1628559230000|2021-08-10 01:33:50|27808.8|27788.8|27809.8|27789.8|27809.8|27789.8|27808.8|27788.8|3
1628559250000|2021-08-10 01:34:10|27809.5|27789.5|27806.7|27786.7|27809.5|27789.5|27806.7|27786.7|5
1628559260000|2021-08-10 01:34:20|27807|27787|27807.4|27787.4|27807.4|27787.4|27807|27787|2
1628559270000|2021-08-10 01:34:30|27807.2|27787.2|27807|27787|27807.2|27787.2|27807|27787|2
1628559280000|2021-08-10 01:34:40|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|1
1628559290000|2021-08-10 01:34:50|27808.3|27788.3|27808.8|27788.8|27808.8|27788.8|27808.3|27788.3|2
1628559300000|2021-08-10 01:35:00|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|1
1628559320000|2021-08-10 01:35:20|27813|27793|27813.8|27793.8|27813.8|27793.8|27813|27793|3
1628559330000|2021-08-10 01:35:30|27813.4|27793.4|27812.8|27792.8|27813.4|27793.4|27812.3|27792.3|4
1628559340000|2021-08-10 01:35:40|27813.3|27793.3|27813.4|27793.4|27813.4|27793.4|27813.3|27793.3|2
1628559350000|2021-08-10 01:35:50|27813.8|27793.8|27813.8|27793.8|27813.8|27793.8|27813.8|27793.8|1
1628559380000|2021-08-10 01:36:20|27814.3|27794.3|27814.3|27794.3|27814.3|27794.3|27814.3|27794.3|1
1628559400000|2021-08-10 01:36:40|27813.8|27793.8|27813.8|27793.8|27813.8|27793.8|27813.8|27793.8|1
1628559410000|2021-08-10 01:36:50|27814.1|27794.1|27813.9|27793.9|27814.1|27794.1|27813.9|27793.9|2
1628559420000|2021-08-10 01:37:00|27813.6|27793.6|27813.5|27793.5|27813.6|27793.6|27813.5|27793.5|2
1628559440000|2021-08-10 01:37:20|27813.2|27793.2|27808.3|27788.3|27813.2|27793.2|27808.3|27788.3|4
1628559480000|2021-08-10 01:38:00|27809.3|27789.3|27812.3|27792.3|27812.3|27792.3|27809.3|27789.3|3
1628559490000|2021-08-10 01:38:10|27812.8|27792.8|27812.8|27792.8|27812.8|27792.8|27812.3|27792.3|3
1628559500000|2021-08-10 01:38:20|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|1
1628559510000|2021-08-10 01:38:30|27812.8|27792.8|27811.3|27791.3|27812.8|27792.8|27811.3|27791.3|3
1628559520000|2021-08-10 01:38:40|27811.8|27791.8|27807.3|27787.3|27811.8|27791.8|27807.3|27787.3|5
1628559530000|2021-08-10 01:38:50|27808.4|27788.4|27809|27789|27809.3|27789.3|27808.4|27788.4|6
1628559540000|2021-08-10 01:39:00|27809.3|27789.3|27809.8|27789.8|27809.8|27789.8|27809.3|27789.3|2
1628559550000|2021-08-10 01:39:10|27807.5|27787.5|27806.4|27786.4|27807.5|27787.5|27806.4|27786.4|2
1628559560000|2021-08-10 01:39:20|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|1
1628559580000|2021-08-10 01:39:40|27808.3|27788.3|27808.8|27788.8|27809.3|27789.3|27808.3|27788.3|3
1628559600000|2021-08-10 01:40:00|27809.3|27789.3|27811.3|27791.3|27811.3|27791.3|27809.3|27789.3|4
1628559620000|2021-08-10 01:40:20|27812.5|27792.5|27818.4|27798.4|27822.5|27802.5|27812.5|27792.5|11
1628559630000|2021-08-10 01:40:30|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|1
1628559650000|2021-08-10 01:40:50|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|1
1628559660000|2021-08-10 01:41:00|27818.5|27798.5|27818.3|27798.3|27818.5|27798.5|27818|27798|3
1628559680000|2021-08-10 01:41:20|27818|27798|27813.3|27793.3|27818|27798|27813.3|27793.3|5
1628559690000|2021-08-10 01:41:30|27812.8|27792.8|27812|27792|27812.8|27792.8|27812|27792|5
1628559700000|2021-08-10 01:41:40|27810.8|27790.8|27813.3|27793.3|27813.3|27793.3|27810.8|27790.8|4
1628559720000|2021-08-10 01:42:00|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|1
1628559800000|2021-08-10 01:43:20|27809.1|27789.1|27811.3|27791.3|27811.3|27791.3|27808.8|27788.8|4
1628559820000|2021-08-10 01:43:40|27810.8|27790.8|27810.8|27790.8|27810.8|27790.8|27810.8|27790.8|1
1628559830000|2021-08-10 01:43:50|27810.3|27790.3|27810.3|27790.3|27810.3|27790.3|27810.3|27790.3|1
1628559840000|2021-08-10 01:44:00|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|1
1628559890000|2021-08-10 01:44:50|27808.8|27788.8|27812.5|27792.5|27812.5|27792.5|27808.8|27788.8|5
1628559900000|2021-08-10 01:45:00|27811.8|27791.8|27810.3|27790.3|27811.8|27791.8|27808.8|27788.8|5
1628559950000|2021-08-10 01:45:50|27810.4|27790.4|27811|27791|27811|27791|27810.4|27790.4|4
1628559960000|2021-08-10 01:46:00|27811.3|27791.3|27813.3|27793.3|27813.3|27793.3|27811|27791|8
1628559970000|2021-08-10 01:46:10|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|1
1628560110000|2021-08-10 01:48:30|27813.8|27793.8|27813.8|27793.8|27813.8|27793.8|27813.8|27793.8|1
1628560130000|2021-08-10 01:48:50|27815.3|27795.3|27815.3|27795.3|27815.3|27795.3|27815.3|27795.3|1
1628560140000|2021-08-10 01:49:00|27815.9|27795.9|27816.3|27796.3|27816.4|27796.4|27815.9|27795.9|3
1628560150000|2021-08-10 01:49:10|27818|27798|27815.7|27795.7|27819|27799|27815.5|27795.5|7
1628560160000|2021-08-10 01:49:20|27818.5|27798.5|27820.3|27800.3|27820.3|27800.3|27818.3|27798.3|4
1628560170000|2021-08-10 01:49:30|27820.9|27800.9|27820.8|27800.8|27820.9|27800.9|27820.8|27800.8|2
1628560180000|2021-08-10 01:49:40|27821.3|27801.3|27825.3|27805.3|27825.3|27805.3|27821.3|27801.3|5
1628560190000|2021-08-10 01:49:50|27825.8|27805.8|27829.7|27809.7|27829.9|27809.9|27825.8|27805.8|6
1628560200000|2021-08-10 01:50:00|27829.2|27809.2|27825.7|27805.7|27829.4|27809.4|27825.4|27805.4|13
1628560210000|2021-08-10 01:50:10|27825.4|27805.4|27825.4|27805.4|27825.4|27805.4|27825.4|27805.4|1
1628560230000|2021-08-10 01:50:30|27824.9|27804.9|27828|27808|27828|27808|27824.9|27804.9|4
1628560240000|2021-08-10 01:50:40|27827.5|27807.5|27827.3|27807.3|27827.5|27807.5|27826.8|27806.8|5
1628560250000|2021-08-10 01:50:50|27827.8|27807.8|27827.8|27807.8|27828.8|27808.8|27827.8|27807.8|4
1628560260000|2021-08-10 01:51:00|27827.3|27807.3|27829.9|27809.9|27829.9|27809.9|27827.3|27807.3|6
1628560290000|2021-08-10 01:51:30|27830.4|27810.4|27829.8|27809.8|27830.4|27810.4|27829.8|27809.8|2
1628560310000|2021-08-10 01:51:50|27829.3|27809.3|27828.4|27808.4|27829.3|27809.3|27828.4|27808.4|2
1628560340000|2021-08-10 01:52:20|27828.1|27808.1|27828.1|27808.1|27828.1|27808.1|27828.1|27808.1|1
1628560360000|2021-08-10 01:52:40|27828.3|27808.3|27828.1|27808.1|27828.3|27808.3|27828.1|27808.1|2
1628560370000|2021-08-10 01:52:50|27827|27807|27827|27807|27827|27807|27827|27807|1
1628560400000|2021-08-10 01:53:20|27827.3|27807.3|27827.8|27807.8|27827.8|27807.8|27827.3|27807.3|2
1628560410000|2021-08-10 01:53:30|27828.4|27808.4|27828.4|27808.4|27828.4|27808.4|27828.4|27808.4|1
1628560470000|2021-08-10 01:54:30|27828.1|27808.1|27828.1|27808.1|27828.1|27808.1|27828.1|27808.1|1
1628560480000|2021-08-10 01:54:40|27828.4|27808.4|27828.1|27808.1|27828.4|27808.4|27828.1|27808.1|2
1628560500000|2021-08-10 01:55:00|27826.3|27806.3|27827.5|27807.5|27827.5|27807.5|27826.3|27806.3|2
1628560510000|2021-08-10 01:55:10|27825.4|27805.4|27825.4|27805.4|27825.4|27805.4|27825.4|27805.4|1
1628560560000|2021-08-10 01:56:00|27825.7|27805.7|27826.4|27806.4|27826.4|27806.4|27825.7|27805.7|2
1628560570000|2021-08-10 01:56:10|27827.5|27807.5|27828.4|27808.4|27828.4|27808.4|27827.5|27807.5|2
1628560580000|2021-08-10 01:56:20|27829.3|27809.3|27830.7|27810.7|27830.7|27810.7|27828.4|27808.4|5
1628560590000|2021-08-10 01:56:30|27831.2|27811.2|27831.2|27811.2|27831.2|27811.2|27831.2|27811.2|1
1628560600000|2021-08-10 01:56:40|27830.2|27810.2|27829|27809|27830.2|27810.2|27829|27809|2
1628560620000|2021-08-10 01:57:00|27828.4|27808.4|27828.4|27808.4|27828.4|27808.4|27828.4|27808.4|1
1628560630000|2021-08-10 01:57:10|27828.2|27808.2|27828.2|27808.2|27828.2|27808.2|27828.2|27808.2|1
1628560670000|2021-08-10 01:57:50|27828.8|27808.8|27828.8|27808.8|27828.8|27808.8|27828.8|27808.8|1
1628560720000|2021-08-10 01:58:40|27829.3|27809.3|27829.3|27809.3|27829.3|27809.3|27829.3|27809.3|1
1628560730000|2021-08-10 01:58:50|27826.9|27806.9|27826|27806|27826.9|27806.9|27826|27806|2
1628560740000|2021-08-10 01:59:00|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1628560750000|2021-08-10 01:59:10|27825.5|27805.5|27825.7|27805.7|27825.7|27805.7|27824.1|27804.1|4
1628560770000|2021-08-10 01:59:30|27826.2|27806.2|27826.2|27806.2|27826.2|27806.2|27826.2|27806.2|1
1628560780000|2021-08-10 01:59:40|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1628560790000|2021-08-10 01:59:50|27826.2|27806.2|27826.2|27806.2|27826.2|27806.2|27826.2|27806.2|1
1628560810000|2021-08-10 02:00:10|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1628560850000|2021-08-10 02:00:50|27826|27806|27826|27806|27826|27806|27826|27806|1
1628560880000|2021-08-10 02:01:20|27825.4|27805.4|27825.4|27805.4|27825.4|27805.4|27825.4|27805.4|1
1628560890000|2021-08-10 02:01:30|27826|27806|27826|27806|27826|27806|27826|27806|1
1628560910000|2021-08-10 02:01:50|27826.3|27806.3|27826.3|27806.3|27826.3|27806.3|27826.3|27806.3|1
1628560930000|2021-08-10 02:02:10|27826|27806|27826|27806|27826|27806|27826|27806|1
1628561000000|2021-08-10 02:03:20|27825.4|27805.4|27825.4|27805.4|27825.4|27805.4|27825.4|27805.4|1
1628561010000|2021-08-10 02:03:30|27824.1|27804.1|27825.4|27805.4|27825.4|27805.4|27824.1|27804.1|2
1628561030000|2021-08-10 02:03:50|27824.1|27804.1|27825.4|27805.4|27825.4|27805.4|27824.1|27804.1|2
1628561040000|2021-08-10 02:04:00|27826|27806|27826.5|27806.5|27826.5|27806.5|27826|27806|2
1628561060000|2021-08-10 02:04:20|27825.4|27805.4|27822.5|27802.5|27825.4|27805.4|27822.5|27802.5|4
1628561080000|2021-08-10 02:04:40|27823|27803|27823|27803|27823|27803|27823|27803|1
1628561100000|2021-08-10 02:05:00|27823.4|27803.4|27823.4|27803.4|27823.4|27803.4|27823.4|27803.4|1
1628561110000|2021-08-10 02:05:10|27823.2|27803.2|27821.4|27801.4|27823.2|27803.2|27821.1|27801.1|6
1628561120000|2021-08-10 02:05:20|27821.3|27801.3|27821.8|27801.8|27821.8|27801.8|27821.3|27801.3|2
1628561130000|2021-08-10 02:05:30|27821.3|27801.3|27822.4|27802.4|27822.4|27802.4|27818.8|27798.8|7
1628561140000|2021-08-10 02:05:40|27822.2|27802.2|27820.9|27800.9|27822.2|27802.2|27820.8|27800.8|4
1628561150000|2021-08-10 02:05:50|27820.8|27800.8|27820.5|27800.5|27821.4|27801.4|27820.5|27800.5|6
1628561160000|2021-08-10 02:06:00|27820.4|27800.4|27821.7|27801.7|27822.2|27802.2|27820.4|27800.4|7
1628561170000|2021-08-10 02:06:10|27821.4|27801.4|27821|27801|27821.4|27801.4|27821|27801|2
1628561190000|2021-08-10 02:06:30|27819.5|27799.5|27818.4|27798.4|27819.5|27799.5|27818.4|27798.4|3
1628561230000|2021-08-10 02:07:10|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|1
1628561240000|2021-08-10 02:07:20|27817.3|27797.3|27817.3|27797.3|27817.3|27797.3|27817.3|27797.3|1
1628561270000|2021-08-10 02:07:50|27815.6|27795.6|27815.7|27795.7|27815.7|27795.7|27815.6|27795.6|2
1628561280000|2021-08-10 02:08:00|27815.2|27795.2|27815.7|27795.7|27815.7|27795.7|27815.2|27795.2|2
1628561290000|2021-08-10 02:08:10|27815.2|27795.2|27815.8|27795.8|27815.8|27795.8|27815.2|27795.2|3
1628561300000|2021-08-10 02:08:20|27815.4|27795.4|27815.4|27795.4|27815.4|27795.4|27815.4|27795.4|1
1628561330000|2021-08-10 02:08:50|27816|27796|27816|27796|27816|27796|27816|27796|1
1628561340000|2021-08-10 02:09:00|27817.5|27797.5|27818.4|27798.4|27818.4|27798.4|27817.5|27797.5|2
1628561400000|2021-08-10 02:10:00|27819.1|27799.1|27819.1|27799.1|27819.1|27799.1|27819.1|27799.1|1
1628561410000|2021-08-10 02:10:10|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|1
1628561480000|2021-08-10 02:11:20|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|1
1628561530000|2021-08-10 02:12:10|27820|27800|27820|27800|27820|27800|27820|27800|1
1628561540000|2021-08-10 02:12:20|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|1
1628561570000|2021-08-10 02:12:50|27818|27798|27815|27795|27818|27798|27814.5|27794.5|7
1628561590000|2021-08-10 02:13:10|27814.5|27794.5|27814.4|27794.4|27814.5|27794.5|27814.4|27794.4|2
1628561620000|2021-08-10 02:13:40|27814.3|27794.3|27814.7|27794.7|27814.7|27794.7|27814.3|27794.3|2
1628561640000|2021-08-10 02:14:00|27814.5|27794.5|27814.3|27794.3|27814.5|27794.5|27814.3|27794.3|2
1628561740000|2021-08-10 02:15:40|27814.8|27794.8|27814.8|27794.8|27814.8|27794.8|27814.8|27794.8|1
1628561750000|2021-08-10 02:15:50|27815.5|27795.5|27816.8|27796.8|27817.3|27797.3|27815.5|27795.5|4
1628561760000|2021-08-10 02:16:00|27817.3|27797.3|27817.3|27797.3|27817.3|27797.3|27817.3|27797.3|1
1628561770000|2021-08-10 02:16:10|27817.5|27797.5|27816.5|27796.5|27817.5|27797.5|27816.5|27796.5|2
1628561790000|2021-08-10 02:16:30|27816.2|27796.2|27816.5|27796.5|27816.5|27796.5|27816.2|27796.2|2
1628561820000|2021-08-10 02:17:00|27816|27796|27816.5|27796.5|27816.5|27796.5|27816|27796|2
1628561890000|2021-08-10 02:18:10|27816|27796|27816|27796|27816|27796|27816|27796|1
1628561930000|2021-08-10 02:18:50|27814.1|27794.1|27814.1|27794.1|27814.1|27794.1|27813.5|27793.5|3
1628561950000|2021-08-10 02:19:10|27815.4|27795.4|27816|27796|27816|27796|27815.4|27795.4|2
1628562000000|2021-08-10 02:20:00|27815.4|27795.4|27815.4|27795.4|27815.4|27795.4|27815.4|27795.4|1
1628562010000|2021-08-10 02:20:10|27814.1|27794.1|27813.4|27793.4|27814.1|27794.1|27813.4|27793.4|2
1628562050000|2021-08-10 02:20:50|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|1
1628562060000|2021-08-10 02:21:00|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|1
1628562070000|2021-08-10 02:21:10|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|1
1628562080000|2021-08-10 02:21:20|27812.5|27792.5|27809.3|27789.3|27812.5|27792.5|27809.3|27789.3|2
1628562090000|2021-08-10 02:21:30|27808.8|27788.8|27810.7|27790.7|27810.7|27790.7|27807.7|27787.7|4
1628562100000|2021-08-10 02:21:40|27811|27791|27811|27791|27811|27791|27811|27791|1
1628562130000|2021-08-10 02:22:10|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|1
1628562150000|2021-08-10 02:22:30|27811.2|27791.2|27813|27793|27813|27793|27811.2|27791.2|3
1628562180000|2021-08-10 02:23:00|27812.7|27792.7|27808.3|27788.3|27812.7|27792.7|27808.3|27788.3|5
1628562190000|2021-08-10 02:23:10|27808|27788|27808|27788|27808|27788|27808|27788|1
1628562220000|2021-08-10 02:23:40|27807.7|27787.7|27807.7|27787.7|27807.7|27787.7|27807.7|27787.7|1
1628562260000|2021-08-10 02:24:20|27808.3|27788.3|27809|27789|27809.2|27789.2|27808.3|27788.3|3
1628562340000|2021-08-10 02:25:40|27807.7|27787.7|27810.7|27790.7|27810.7|27790.7|27807.7|27787.7|5
1628562350000|2021-08-10 02:25:50|27810.2|27790.2|27810.2|27790.2|27810.2|27790.2|27810.2|27790.2|1
1628562360000|2021-08-10 02:26:00|27810.7|27790.7|27810.7|27790.7|27810.7|27790.7|27810.7|27790.7|1
1628562370000|2021-08-10 02:26:10|27811.2|27791.2|27811.2|27791.2|27811.2|27791.2|27811.2|27791.2|1
1628562400000|2021-08-10 02:26:40|27810.7|27790.7|27810.7|27790.7|27810.7|27790.7|27810.7|27790.7|1
1628562410000|2021-08-10 02:26:50|27811.2|27791.2|27808|27788|27811.2|27791.2|27808|27788|2
1628562420000|2021-08-10 02:27:00|27807.5|27787.5|27805|27785|27807.5|27787.5|27805|27785|3
1628562460000|2021-08-10 02:27:40|27806.2|27786.2|27806.5|27786.5|27806.5|27786.5|27806.2|27786.2|2
1628562470000|2021-08-10 02:27:50|27807.8|27787.8|27807.5|27787.5|27807.8|27787.8|27807.5|27787.5|2
1628562480000|2021-08-10 02:28:00|27807.8|27787.8|27808.4|27788.4|27808.4|27788.4|27807.8|27787.8|2
1628562520000|2021-08-10 02:28:40|27808.2|27788.2|27809.1|27789.1|27809.1|27789.1|27808.2|27788.2|3
1628562540000|2021-08-10 02:29:00|27810.7|27790.7|27811.5|27791.5|27811.5|27791.5|27810.7|27790.7|2
1628562570000|2021-08-10 02:29:30|27811.2|27791.2|27811.2|27791.2|27811.2|27791.2|27811.2|27791.2|1
1628562590000|2021-08-10 02:29:50|27811.8|27791.8|27811.8|27791.8|27811.8|27791.8|27811.2|27791.2|3
1628562600000|2021-08-10 02:30:00|27811.2|27791.2|27811.8|27791.8|27811.8|27791.8|27811.2|27791.2|2
1628562650000|2021-08-10 02:30:50|27812|27792|27812.8|27792.8|27812.8|27792.8|27812|27792|2
1628562660000|2021-08-10 02:31:00|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|1
1628562680000|2021-08-10 02:31:20|27812.8|27792.8|27811.5|27791.5|27812.8|27792.8|27811.5|27791.5|2
1628562720000|2021-08-10 02:32:00|27811.8|27791.8|27811.8|27791.8|27811.8|27791.8|27811.8|27791.8|1
1628562780000|2021-08-10 02:33:00|27812.3|27792.3|27812.8|27792.8|27812.8|27792.8|27812.3|27792.3|2
1628562790000|2021-08-10 02:33:10|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|1
1628562810000|2021-08-10 02:33:30|27814|27794|27814.2|27794.2|27814.2|27794.2|27814|27794|2
1628562820000|2021-08-10 02:33:40|27814.7|27794.7|27818.2|27798.2|27818.2|27798.2|27814.7|27794.7|5
1628562830000|2021-08-10 02:33:50|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|1
1628562840000|2021-08-10 02:34:00|27818.2|27798.2|27818.4|27798.4|27818.4|27798.4|27818.2|27798.2|2
1628562850000|2021-08-10 02:34:10|27818.2|27798.2|27818.4|27798.4|27818.4|27798.4|27818.2|27798.2|2
1628562900000|2021-08-10 02:35:00|27818.8|27798.8|27818.8|27798.8|27819.3|27799.3|27818.2|27798.2|7
1628562920000|2021-08-10 02:35:20|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|1
1628562930000|2021-08-10 02:35:30|27818.5|27798.5|27818.2|27798.2|27818.5|27798.5|27818.2|27798.2|2
1628562970000|2021-08-10 02:36:10|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|1
1628563040000|2021-08-10 02:37:20|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|1
1628563050000|2021-08-10 02:37:30|27817.5|27797.5|27818.1|27798.1|27818.1|27798.1|27817.5|27797.5|2
1628563080000|2021-08-10 02:38:00|27819|27799|27818.8|27798.8|27819|27799|27818.8|27798.8|2
1628563290000|2021-08-10 02:41:30|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|1
1628563440000|2021-08-10 02:44:00|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|1
1628563460000|2021-08-10 02:44:20|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|1
1628563520000|2021-08-10 02:45:20|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|1
1628563530000|2021-08-10 02:45:30|27819.1|27799.1|27819.7|27799.7|27819.7|27799.7|27819.1|27799.1|2
1628563550000|2021-08-10 02:45:50|27819.2|27799.2|27819.2|27799.2|27819.2|27799.2|27819.2|27799.2|1
1628563560000|2021-08-10 02:46:00|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|1
1628563650000|2021-08-10 02:47:30|27819.2|27799.2|27819.2|27799.2|27819.2|27799.2|27819.2|27799.2|1
1628563670000|2021-08-10 02:47:50|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|1
1628563700000|2021-08-10 02:48:20|27818.2|27798.2|27819.2|27799.2|27819.2|27799.2|27818.2|27798.2|3
1628563710000|2021-08-10 02:48:30|27818.8|27798.8|27819.2|27799.2|27819.2|27799.2|27818.8|27798.8|12
1628563740000|2021-08-10 02:49:00|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|1
1628563770000|2021-08-10 02:49:30|27818.2|27798.2|27818.1|27798.1|27818.2|27798.2|27818.1|27798.1|2
1628563820000|2021-08-10 02:50:20|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|1
1628563880000|2021-08-10 02:51:20|27818|27798|27818|27798|27818|27798|27818|27798|1
1628563900000|2021-08-10 02:51:40|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|1
1628564170000|2021-08-10 02:56:10|27817|27797|27817|27797|27817|27797|27817|27797|1
1628564190000|2021-08-10 02:56:30|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|1
1628564310000|2021-08-10 02:58:30|27818|27798|27818|27798|27818|27798|27818|27798|1
1628564420000|2021-08-10 03:00:20|27817|27797|27817|27797|27817|27797|27817|27797|1
1628564440000|2021-08-10 03:00:40|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1628564570000|2021-08-10 03:02:50|27815|27795|27812.5|27792.5|27815|27795|27812.5|27792.5|3
1628564590000|2021-08-10 03:03:10|27813|27793|27813|27793|27813|27793|27813|27793|1
1628564640000|2021-08-10 03:04:00|27812.8|27792.8|27812.8|27792.8|27812.8|27792.8|27812.8|27792.8|1
1628564840000|2021-08-10 03:07:20|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|1
1628564940000|2021-08-10 03:09:00|27812.4|27792.4|27812.7|27792.7|27812.7|27792.7|27812.4|27792.4|2
1628564950000|2021-08-10 03:09:10|27813.3|27793.3|27813.4|27793.4|27813.9|27793.9|27813.3|27793.3|3
1628564960000|2021-08-10 03:09:20|27816.2|27796.2|27818|27798|27818|27798|27816.2|27796.2|2
1628565370000|2021-08-10 03:16:10|27817.8|27797.8|27815.3|27795.3|27817.8|27797.8|27815.3|27795.3|4
1628565390000|2021-08-10 03:16:30|27815|27795|27815|27795|27815.3|27795.3|27815|27795|3
1628565420000|2021-08-10 03:17:00|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|1
1628565480000|2021-08-10 03:18:00|27815|27795|27815|27795|27815|27795|27815|27795|1
1628565490000|2021-08-10 03:18:10|27815.8|27795.8|27817|27797|27817|27797|27815.8|27795.8|2
1628565530000|2021-08-10 03:18:50|27817.3|27797.3|27817.3|27797.3|27817.3|27797.3|27817.3|27797.3|1
1628565740000|2021-08-10 03:22:20|27816.7|27796.7|27814.5|27794.5|27816.7|27796.7|27814.5|27794.5|4
1628565750000|2021-08-10 03:22:30|27815.3|27795.3|27812.7|27792.7|27815.3|27795.3|27812.7|27792.7|2
1628565810000|2021-08-10 03:23:30|27816.7|27796.7|27816.7|27796.7|27816.7|27796.7|27816.7|27796.7|1
1628565820000|2021-08-10 03:23:40|27817.3|27797.3|27817.3|27797.3|27817.3|27797.3|27817.3|27797.3|1
1628565930000|2021-08-10 03:25:30|27816.7|27796.7|27813.2|27793.2|27816.7|27796.7|27813.2|27793.2|3
1628566060000|2021-08-10 03:27:40|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1628566100000|2021-08-10 03:28:20|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|1
1628566370000|2021-08-10 03:32:50|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|1
1628566430000|2021-08-10 03:33:50|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|1
1628566550000|2021-08-10 03:35:50|27813.4|27793.4|27814.5|27794.5|27816.2|27796.2|27813.4|27793.4|5
1628566560000|2021-08-10 03:36:00|27815.3|27795.3|27815.3|27795.3|27815.3|27795.3|27815.3|27795.3|1
1628566570000|2021-08-10 03:36:10|27814.8|27794.8|27814.8|27794.8|27814.8|27794.8|27814.8|27794.8|1
1628566610000|2021-08-10 03:36:50|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|1
1628566630000|2021-08-10 03:37:10|27814.8|27794.8|27814.8|27794.8|27815|27795|27814.8|27794.8|3
1628566640000|2021-08-10 03:37:20|27815|27795|27815|27795|27815|27795|27815|27795|1
1628566660000|2021-08-10 03:37:40|27817|27797|27817|27797|27817|27797|27817|27797|1
1628566690000|2021-08-10 03:38:10|27816|27796|27816|27796|27816|27796|27816|27796|1
1628566700000|2021-08-10 03:38:20|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|1
1628566710000|2021-08-10 03:38:30|27817.3|27797.3|27817.3|27797.3|27817.3|27797.3|27817.3|27797.3|1
1628566720000|2021-08-10 03:38:40|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|1
1628566750000|2021-08-10 03:39:10|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1628566760000|2021-08-10 03:39:20|27816.8|27796.8|27816.8|27796.8|27816.8|27796.8|27816.8|27796.8|1
1628566820000|2021-08-10 03:40:20|27817.3|27797.3|27817.3|27797.3|27817.3|27797.3|27817.3|27797.3|1
1628566880000|2021-08-10 03:41:20|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1628566910000|2021-08-10 03:41:50|27817.7|27797.7|27817.7|27797.7|27817.7|27797.7|27817.7|27797.7|1
1628566930000|2021-08-10 03:42:10|27817.4|27797.4|27817.4|27797.4|27817.4|27797.4|27817.4|27797.4|1
1628567330000|2021-08-10 03:48:50|27817.3|27797.3|27817.3|27797.3|27817.3|27797.3|27817.3|27797.3|1
1628567500000|2021-08-10 03:51:40|27816.7|27796.7|27817.3|27797.3|27817.3|27797.3|27816.5|27796.5|3
1628567560000|2021-08-10 03:52:40|27817.5|27797.5|27818.2|27798.2|27818.2|27798.2|27817.5|27797.5|2
1628567600000|2021-08-10 03:53:20|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|1
1628567630000|2021-08-10 03:53:50|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|1
1628567700000|2021-08-10 03:55:00|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1628567850000|2021-08-10 03:57:30|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|1
1628567870000|2021-08-10 03:57:50|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1628567890000|2021-08-10 03:58:10|27817.7|27797.7|27816.5|27796.5|27817.7|27797.7|27816.5|27796.5|3
1628567900000|2021-08-10 03:58:20|27816.9|27796.9|27816.9|27796.9|27816.9|27796.9|27816.9|27796.9|1
1628567910000|2021-08-10 03:58:30|27817.7|27797.7|27817.7|27797.7|27817.7|27797.7|27817.7|27797.7|1
1628567930000|2021-08-10 03:58:50|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1628567970000|2021-08-10 03:59:30|27821.2|27801.2|27821.2|27801.2|27821.2|27801.2|27821.2|27801.2|1
1628567980000|2021-08-10 03:59:40|27822.8|27802.8|27823|27803|27823|27803|27822.8|27802.8|2
1628568020000|2021-08-10 04:00:20|27820.2|27800.2|27818|27798|27820.2|27800.2|27818|27798|3
1628568030000|2021-08-10 04:00:30|27819.3|27799.3|27820.3|27800.3|27820.5|27800.5|27819.3|27799.3|4
1628568080000|2021-08-10 04:01:20|27820.8|27800.8|27825.1|27805.1|27825.1|27805.1|27820.8|27800.8|4
1628568100000|2021-08-10 04:01:40|27825.3|27805.3|27827|27807|27827|27807|27825.3|27805.3|2
1628568120000|2021-08-10 04:02:00|27827.3|27807.3|27827.3|27807.3|27827.3|27807.3|27827.3|27807.3|1
1628568170000|2021-08-10 04:02:50|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1628568180000|2021-08-10 04:03:00|27826.3|27806.3|27824.4|27804.4|27826.3|27806.3|27824.4|27804.4|3
1628568280000|2021-08-10 04:04:40|27823.8|27803.8|27823.8|27803.8|27823.8|27803.8|27823.8|27803.8|1
1628568360000|2021-08-10 04:06:00|27822.5|27802.5|27822|27802|27822.5|27802.5|27822|27802|2
1628568370000|2021-08-10 04:06:10|27821.4|27801.4|27821.4|27801.4|27821.4|27801.4|27821.4|27801.4|1
1628568400000|2021-08-10 04:06:40|27821.8|27801.8|27823.7|27803.7|27823.7|27803.7|27821.8|27801.8|3
1628568420000|2021-08-10 04:07:00|27822.8|27802.8|27822.8|27802.8|27822.8|27802.8|27822.8|27802.8|1
1628568450000|2021-08-10 04:07:30|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1628568470000|2021-08-10 04:07:50|27822.3|27802.3|27822.3|27802.3|27822.3|27802.3|27822.3|27802.3|1
1628569060000|2021-08-10 04:17:40|27821.8|27801.8|27821.8|27801.8|27821.8|27801.8|27821.8|27801.8|1
1628569230000|2021-08-10 04:20:30|27822.1|27802.1|27822.7|27802.7|27822.7|27802.7|27822.1|27802.1|3
1628569300000|2021-08-10 04:21:40|27825.2|27805.2|27825.2|27805.2|27825.2|27805.2|27825.2|27805.2|1
1628569310000|2021-08-10 04:21:50|27824.3|27804.3|27824.3|27804.3|27824.3|27804.3|27824.3|27804.3|1
1628569360000|2021-08-10 04:22:40|27825.8|27805.8|27826.3|27806.3|27826.3|27806.3|27825.8|27805.8|2
1628569370000|2021-08-10 04:22:50|27828|27808|27828|27808|27828|27808|27828|27808|1
1628569490000|2021-08-10 04:24:50|27827.2|27807.2|27827.2|27807.2|27827.2|27807.2|27827.2|27807.2|1
1628569570000|2021-08-10 04:26:10|27826.3|27806.3|27825.5|27805.5|27826.3|27806.3|27825.5|27805.5|3
1628569590000|2021-08-10 04:26:30|27825.2|27805.2|27825.2|27805.2|27825.2|27805.2|27825.2|27805.2|1
1628569610000|2021-08-10 04:26:50|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|1
1628569630000|2021-08-10 04:27:10|27825.8|27805.8|27825.5|27805.5|27825.8|27805.8|27825.5|27805.5|2
1628569660000|2021-08-10 04:27:40|27826|27806|27826.3|27806.3|27826.8|27806.8|27826|27806|4
1628569670000|2021-08-10 04:27:50|27825.8|27805.8|27825.8|27805.8|27825.8|27805.8|27825.3|27805.3|3
1628569690000|2021-08-10 04:28:10|27825.3|27805.3|27825.3|27805.3|27825.3|27805.3|27825.3|27805.3|1
1628569700000|2021-08-10 04:28:20|27824.8|27804.8|27824.8|27804.8|27824.8|27804.8|27824.8|27804.8|1
1628569730000|2021-08-10 04:28:50|27825.3|27805.3|27825.3|27805.3|27825.3|27805.3|27824.8|27804.8|3
1628569780000|2021-08-10 04:29:40|27825.8|27805.8|27825.3|27805.3|27825.8|27805.8|27825.3|27805.3|2
1628569790000|2021-08-10 04:29:50|27825.8|27805.8|27825.8|27805.8|27825.8|27805.8|27825.8|27805.8|1
1628569800000|2021-08-10 04:30:00|27825.3|27805.3|27825.3|27805.3|27825.3|27805.3|27825.3|27805.3|1
1628569810000|2021-08-10 04:30:10|27825.8|27805.8|27824.8|27804.8|27825.8|27805.8|27824.8|27804.8|2
1628569930000|2021-08-10 04:32:10|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|1
1628569960000|2021-08-10 04:32:40|27826.3|27806.3|27825.8|27805.8|27826.3|27806.3|27825.8|27805.8|2
1628569990000|2021-08-10 04:33:10|27826.5|27806.5|27828.3|27808.3|27828.3|27808.3|27826.5|27806.5|3
1628570020000|2021-08-10 04:33:40|27832.3|27812.3|27838|27818|27838|27818|27832.2|27812.2|8
1628570070000|2021-08-10 04:34:30|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1628570230000|2021-08-10 04:37:10|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1628570270000|2021-08-10 04:37:50|27839|27819|27839|27819|27839|27819|27839|27819|1
1628570330000|2021-08-10 04:38:50|27848.5|27813.5|27841.5|27821.5|27848.5|27821.5|27841.5|27813|3
1628570360000|2021-08-10 04:39:20|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|1
1628570400000|2021-08-10 04:40:00|27840.8|27820.8|27840.8|27820.8|27840.8|27820.8|27840.8|27820.8|1
1628570430000|2021-08-10 04:40:30|27840.5|27820.5|27838|27818|27840.5|27820.5|27838|27818|3
1628570510000|2021-08-10 04:41:50|27845.7|27810.7|27845.7|27810.7|27845.7|27810.7|27845.7|27810.7|1
1628570690000|2021-08-10 04:44:50|27843|27808|27842.5|27807.5|27843|27808|27842.5|27807.5|2
1628570700000|2021-08-10 04:45:00|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1628570770000|2021-08-10 04:46:10|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|1
1628570820000|2021-08-10 04:47:00|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1628570970000|2021-08-10 04:49:30|27833.8|27813.8|27833.8|27813.8|27833.8|27813.8|27833.8|27813.8|1
1628571230000|2021-08-10 04:53:50|27837.8|27817.8|27838.8|27818.8|27838.8|27818.8|27837.8|27817.8|3
1628571430000|2021-08-10 04:57:10|27837.7|27817.7|27835.5|27815.5|27837.7|27817.7|27835.5|27815.5|3
1628571450000|2021-08-10 04:57:30|27836|27816|27836|27816|27836|27816|27836|27816|1
1628571510000|2021-08-10 04:58:30|27836.3|27816.3|27836.3|27816.3|27836.3|27816.3|27836.3|27816.3|1
1628571580000|2021-08-10 04:59:40|27835.8|27815.8|27835.8|27815.8|27835.8|27815.8|27835.8|27815.8|1
1628571600000|2021-08-10 05:00:00|27836.3|27816.3|27835.8|27815.8|27836.3|27816.3|27835.8|27815.8|3
1628571650000|2021-08-10 05:00:50|27836.3|27816.3|27836.3|27816.3|27836.3|27816.3|27836.3|27816.3|1
1628571680000|2021-08-10 05:01:20|27835.8|27815.8|27835.8|27815.8|27835.8|27815.8|27835.8|27815.8|1
1628571730000|2021-08-10 05:02:10|27836.3|27816.3|27836.3|27816.3|27836.3|27816.3|27836.3|27816.3|1
1628571760000|2021-08-10 05:02:40|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|1
1628571850000|2021-08-10 05:04:10|27833.8|27813.8|27833.8|27813.8|27833.8|27813.8|27833.8|27813.8|1
1628571860000|2021-08-10 05:04:20|27834.5|27814.5|27835.7|27815.7|27835.7|27815.7|27834.5|27814.5|3
1628571870000|2021-08-10 05:04:30|27836.2|27816.2|27836.2|27816.2|27836.2|27816.2|27836.2|27816.2|1
1628571910000|2021-08-10 05:05:10|27836.8|27816.8|27836.8|27816.8|27836.8|27816.8|27836.8|27816.8|1
1628571930000|2021-08-10 05:05:30|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|1
1628572790000|2021-08-10 05:19:50|27836|27816|27827.5|27807.5|27836|27816|27827.5|27807.5|6
1628572800000|2021-08-10 05:20:00|27828.3|27808.3|27837.5|27802.5|27837.5|27808.3|27828.3|27802.5|2
1628572820000|2021-08-10 05:20:20|27836.7|27801.7|27836.7|27801.7|27836.7|27801.7|27836.7|27801.7|1
1628572860000|2021-08-10 05:21:00|27826.3|27806.3|27824.5|27804.5|27826.3|27806.3|27824.5|27804.5|2
1628572940000|2021-08-10 05:22:20|27824|27804|27824|27804|27824|27804|27824|27804|1
1628572960000|2021-08-10 05:22:40|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|1
1628573090000|2021-08-10 05:24:50|27832.5|27797.5|27832|27797|27832.5|27797.5|27832|27797|2
1628573100000|2021-08-10 05:25:00|27832.5|27797.5|27832|27797|27832.5|27797.5|27832|27797|2
1628573170000|2021-08-10 05:26:10|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|1
1628573180000|2021-08-10 05:26:20|27832|27797|27832.5|27797.5|27832.5|27797.5|27832|27797|2
1628573210000|2021-08-10 05:26:50|27832|27797|27832.5|27797.5|27832.5|27797.5|27832|27797|2
1628573220000|2021-08-10 05:27:00|27832|27797|27832.5|27797.5|27832.5|27797.5|27832|27797|2
1628573850000|2021-08-10 05:37:30|27833|27798|27833|27798|27833|27798|27832.5|27797.5|3
1628573890000|2021-08-10 05:38:10|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|1
1628573970000|2021-08-10 05:39:30|27823.3|27803.3|27821.8|27801.8|27823.3|27803.3|27821.8|27801.8|3
1628573980000|2021-08-10 05:39:40|27821.4|27801.4|27819.3|27799.3|27821.4|27801.4|27819.3|27799.3|3
1628573990000|2021-08-10 05:39:50|27819.8|27799.8|27820.3|27800.3|27820.3|27800.3|27819.8|27799.8|2
1628574000000|2021-08-10 05:40:00|27820.8|27800.8|27824.5|27804.5|27824.5|27804.5|27820.8|27800.8|4
1628574070000|2021-08-10 05:41:10|27824|27804|27824.5|27804.5|27824.5|27804.5|27824|27804|4
1628574080000|2021-08-10 05:41:20|27824|27804|27824|27804|27824|27804|27824|27804|1
1628574100000|2021-08-10 05:41:40|27824.3|27804.3|27824.3|27804.3|27824.3|27804.3|27824.3|27804.3|1
1628574110000|2021-08-10 05:41:50|27824|27804|27828.5|27808.5|27828.5|27808.5|27824|27804|6
1628574120000|2021-08-10 05:42:00|27825.2|27805.2|27831.6|27796.6|27832.5|27805.2|27825.2|27796.6|3
1628574150000|2021-08-10 05:42:30|27831.7|27796.7|27831.7|27796.7|27831.7|27796.7|27831.7|27796.7|1
1628574170000|2021-08-10 05:42:50|27822.5|27802.5|27820.8|27800.8|27822.5|27802.5|27820.8|27800.8|6
1628574210000|2021-08-10 05:43:30|27822.8|27802.8|27824.2|27804.2|27824.2|27804.2|27822.8|27802.8|2
1628574260000|2021-08-10 05:44:20|27823.2|27803.2|27820.5|27800.5|27823.2|27803.2|27820.5|27800.5|3
1628574320000|2021-08-10 05:45:20|27828.5|27793.5|27828.5|27793.5|27828.5|27793.5|27828.5|27793.5|1
1628574330000|2021-08-10 05:45:30|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1628574340000|2021-08-10 05:45:40|27822.8|27802.8|27824.5|27804.5|27824.5|27804.5|27822.8|27802.8|2
1628574400000|2021-08-10 05:46:40|27826.7|27806.7|27825.3|27805.3|27826.7|27806.7|27824.3|27804.3|4
1628574420000|2021-08-10 05:47:00|27824.8|27804.8|27824.8|27804.8|27825.3|27805.3|27824.8|27804.8|5
1628574430000|2021-08-10 05:47:10|27824.3|27804.3|27824.3|27804.3|27824.3|27804.3|27824.3|27804.3|1
1628574460000|2021-08-10 05:47:40|27824.8|27804.8|27825.3|27805.3|27825.3|27805.3|27824.8|27804.8|2
1628574480000|2021-08-10 05:48:00|27824.8|27804.8|27824.8|27804.8|27825.3|27805.3|27824.8|27804.8|3
1628574490000|2021-08-10 05:48:10|27825.3|27805.3|27825.3|27805.3|27825.3|27805.3|27825.3|27805.3|1
1628574510000|2021-08-10 05:48:30|27824.8|27804.8|27824.8|27804.8|27824.8|27804.8|27824.8|27804.8|1
1628574530000|2021-08-10 05:48:50|27824.2|27804.2|27824.8|27804.8|27824.8|27804.8|27824.2|27804.2|4
1628574570000|2021-08-10 05:49:30|27824.2|27804.2|27824.2|27804.2|27824.2|27804.2|27824.2|27804.2|1
1628574580000|2021-08-10 05:49:40|27823.7|27803.7|27828.5|27793.5|27828.5|27803.7|27821.8|27793.5|4
1628574700000|2021-08-10 05:51:40|27822|27802|27824.8|27804.8|27824.8|27804.8|27822|27802|4
1628574740000|2021-08-10 05:52:20|27825.3|27805.3|27824.8|27804.8|27825.3|27805.3|27824.8|27804.8|2
1628574780000|2021-08-10 05:53:00|27824.5|27804.5|27820.5|27800.5|27824.5|27804.5|27820.5|27800.5|4
1628574820000|2021-08-10 05:53:40|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|1
1628574840000|2021-08-10 05:54:00|27828|27793|27828|27793|27828|27793|27828|27793|1
1628574850000|2021-08-10 05:54:10|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|1
1628574930000|2021-08-10 05:55:30|27828|27793|27828|27793|27828|27793|27828|27793|1
1628574940000|2021-08-10 05:55:40|27828.5|27793.5|27827.5|27792.5|27828.5|27793.5|27827.5|27792.5|4
1628575020000|2021-08-10 05:57:00|27828|27793|27828|27793|27828|27793|27828|27793|1
1628575030000|2021-08-10 05:57:10|27828.3|27793.3|27827.5|27792.5|27828.3|27793.3|27827.5|27792.5|2
1628575100000|2021-08-10 05:58:20|27828.3|27793.3|27817.5|27797.5|27828.3|27797.5|27817.5|27793.3|2
1628575140000|2021-08-10 05:59:00|27818|27798|27818|27798|27818|27798|27818|27798|1
1628575150000|2021-08-10 05:59:10|27820.7|27800.7|27823|27803|27823|27803|27820.7|27800.7|4
1628575160000|2021-08-10 05:59:20|27825|27805|27825.5|27805.5|27825.5|27805.5|27825|27805|2
1628575170000|2021-08-10 05:59:30|27826|27806|27826|27806|27826|27806|27826|27806|1
1628575200000|2021-08-10 06:00:00|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|1
1628575210000|2021-08-10 06:00:10|27826.3|27806.3|27827.5|27807.5|27827.5|27807.5|27825.5|27805.5|5
1628575220000|2021-08-10 06:00:20|27825.7|27805.7|27823.3|27803.3|27825.7|27805.7|27823.2|27803.2|6
1628575230000|2021-08-10 06:00:30|27824.3|27804.3|27826|27806|27826|27806|27824.3|27804.3|3
1628575240000|2021-08-10 06:00:40|27826.3|27806.3|27826.3|27806.3|27826.3|27806.3|27826.3|27806.3|1
1628575250000|2021-08-10 06:00:50|27825.7|27805.7|27825.7|27805.7|27826.3|27806.3|27825.5|27805.5|6
1628575260000|2021-08-10 06:01:00|27825.3|27805.3|27822.5|27802.5|27825.3|27805.3|27822.5|27802.5|3
1628575270000|2021-08-10 06:01:10|27822.2|27802.2|27822.2|27802.2|27822.2|27802.2|27822.2|27802.2|1
1628575280000|2021-08-10 06:01:20|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1628575400000|2021-08-10 06:03:20|27822|27802|27822|27802|27822|27802|27822|27802|1
1628575420000|2021-08-10 06:03:40|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822|27802|3
1628575550000|2021-08-10 06:05:50|27822|27802|27821.3|27801.3|27822|27802|27820.8|27800.8|5
1628575560000|2021-08-10 06:06:00|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|1
1628575570000|2021-08-10 06:06:10|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1628575620000|2021-08-10 06:07:00|27823.3|27803.3|27824.5|27804.5|27825.3|27805.3|27823.3|27803.3|7
1628575630000|2021-08-10 06:07:10|27825.3|27805.3|27824.8|27804.8|27825.3|27805.3|27824.8|27804.8|2
1628575640000|2021-08-10 06:07:20|27825|27805|27825|27805|27825|27805|27825|27805|1
1628575700000|2021-08-10 06:08:20|27822.3|27802.3|27822.5|27802.5|27822.7|27802.7|27822.3|27802.3|3
1628575710000|2021-08-10 06:08:30|27822.2|27802.2|27822.2|27802.2|27822.2|27802.2|27822.2|27802.2|1
1628575730000|2021-08-10 06:08:50|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1628575740000|2021-08-10 06:09:00|27822.8|27802.8|27824.5|27804.5|27827|27807|27822.8|27802.8|7
1628575750000|2021-08-10 06:09:10|27825|27805|27825|27805|27825|27805|27825|27805|1
1628575770000|2021-08-10 06:09:30|27825.3|27805.3|27824.7|27804.7|27825.3|27805.3|27824.7|27804.7|3
1628575810000|2021-08-10 06:10:10|27823|27803|27822.7|27802.7|27823|27803|27822.7|27802.7|2
1628575830000|2021-08-10 06:10:30|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|1
1628575860000|2021-08-10 06:11:00|27822.7|27802.7|27822.7|27802.7|27822.7|27802.7|27822.7|27802.7|1
1628575870000|2021-08-10 06:11:10|27822.5|27802.5|27821.9|27801.9|27822.5|27802.5|27821.5|27801.5|4
1628575890000|2021-08-10 06:11:30|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1628575930000|2021-08-10 06:12:10|27822|27802|27822|27802|27822|27802|27822|27802|1
1628575940000|2021-08-10 06:12:20|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1628576060000|2021-08-10 06:14:20|27822.7|27802.7|27822.7|27802.7|27822.7|27802.7|27822.7|27802.7|1
1628576110000|2021-08-10 06:15:10|27823.4|27803.4|27823.8|27803.8|27823.8|27803.8|27823.4|27803.4|2
1628576130000|2021-08-10 06:15:30|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|1
1628576200000|2021-08-10 06:16:40|27823.8|27803.8|27823.8|27803.8|27823.8|27803.8|27823.8|27803.8|1
1628576300000|2021-08-10 06:18:20|27824.3|27804.3|27833|27813|27833|27813|27824.3|27804.3|7
1628576310000|2021-08-10 06:18:30|27840.5|27805.5|27829.2|27809.2|27840.5|27814|27829.2|27805.5|4
1628576330000|2021-08-10 06:18:50|27829|27809|27829.5|27809.5|27829.7|27809.7|27829|27809|4
1628576340000|2021-08-10 06:19:00|27826.7|27806.7|27824|27804|27826.7|27806.7|27822.5|27802.5|7
1628576350000|2021-08-10 06:19:10|27824.5|27804.5|27830.5|27810.5|27830.5|27810.5|27824.5|27804.5|3
1628576360000|2021-08-10 06:19:20|27829.5|27809.5|27828.8|27808.8|27829.5|27809.5|27828.8|27808.8|2
1628576420000|2021-08-10 06:20:20|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1628576430000|2021-08-10 06:20:30|27828.8|27808.8|27828.5|27808.5|27828.8|27808.8|27828.5|27808.5|2
1628576610000|2021-08-10 06:23:30|27829|27809|27829|27809|27829|27809|27829|27809|1
1628576620000|2021-08-10 06:23:40|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1628576640000|2021-08-10 06:24:00|27828.8|27808.8|27828.8|27808.8|27828.8|27808.8|27828.8|27808.8|1
1628576660000|2021-08-10 06:24:20|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1628576780000|2021-08-10 06:26:20|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|1
1628576820000|2021-08-10 06:27:00|27829|27809|27829|27809|27829|27809|27829|27809|1
1628576870000|2021-08-10 06:27:50|27828.8|27808.8|27828.3|27808.3|27828.8|27808.8|27828.3|27808.3|2
1628576880000|2021-08-10 06:28:00|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1628576890000|2021-08-10 06:28:10|27829|27809|27829|27809|27829|27809|27828.5|27808.5|3
1628576910000|2021-08-10 06:28:30|27829.3|27809.3|27829|27809|27829.3|27809.3|27829|27809|2
1628576970000|2021-08-10 06:29:30|27827.7|27807.7|27827.5|27807.5|27827.7|27807.7|27827.5|27807.5|2
1628577010000|2021-08-10 06:30:10|27827.3|27807.3|27824.5|27804.5|27827.3|27807.3|27824.5|27804.5|5
1628577020000|2021-08-10 06:30:20|27825.3|27805.3|27822.5|27802.5|27825.3|27805.3|27822.5|27802.5|4
1628577070000|2021-08-10 06:31:10|27821.9|27801.9|27821.5|27801.5|27821.9|27801.9|27821.5|27801.5|2
1628577090000|2021-08-10 06:31:30|27822.3|27802.3|27822.3|27802.3|27822.3|27802.3|27822.3|27802.3|1
1628577100000|2021-08-10 06:31:40|27821.5|27801.5|27821.3|27801.3|27821.5|27801.5|27821.3|27801.3|2
1628577120000|2021-08-10 06:32:00|27821.8|27801.8|27821.8|27801.8|27821.8|27801.8|27821.8|27801.8|1
1628577270000|2021-08-10 06:34:30|27820.8|27800.8|27820.8|27800.8|27820.8|27800.8|27820.8|27800.8|1
1628577280000|2021-08-10 06:34:40|27820.3|27800.3|27819.8|27799.8|27820.3|27800.3|27819.8|27799.8|2
1628577310000|2021-08-10 06:35:10|27820.3|27800.3|27820.3|27800.3|27820.3|27800.3|27820.3|27800.3|1
1628577320000|2021-08-10 06:35:20|27819.8|27799.8|27819.8|27799.8|27819.8|27799.8|27819.8|27799.8|1
1628577340000|2021-08-10 06:35:40|27820.3|27800.3|27819.8|27799.8|27820.3|27800.3|27819.8|27799.8|2
1628577350000|2021-08-10 06:35:50|27820.3|27800.3|27820.3|27800.3|27820.3|27800.3|27820.3|27800.3|1
1628577360000|2021-08-10 06:36:00|27819.8|27799.8|27819.8|27799.8|27819.8|27799.8|27819.8|27799.8|1
1628577370000|2021-08-10 06:36:10|27820.3|27800.3|27819.8|27799.8|27820.3|27800.3|27819.8|27799.8|2
1628577390000|2021-08-10 06:36:30|27820.3|27800.3|27820.8|27800.8|27820.8|27800.8|27819.8|27799.8|4
1628577410000|2021-08-10 06:36:50|27820.3|27800.3|27822.5|27802.5|27822.5|27802.5|27820.3|27800.3|2
1628577440000|2021-08-10 06:37:20|27822.8|27802.8|27822.8|27802.8|27822.8|27802.8|27822.8|27802.8|1
1628577490000|2021-08-10 06:38:10|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1628577630000|2021-08-10 06:40:30|27821|27801|27821|27801|27821|27801|27821|27801|1
1628577660000|2021-08-10 06:41:00|27820|27800|27819.5|27799.5|27820|27800|27819.5|27799.5|3
1628577700000|2021-08-10 06:41:40|27820|27800|27819.5|27799.5|27820|27800|27819.5|27799.5|2
1628577710000|2021-08-10 06:41:50|27819|27799|27819|27799|27819|27799|27819|27799|1
1628577720000|2021-08-10 06:42:00|27819.5|27799.5|27820.5|27800.5|27820.5|27800.5|27819.5|27799.5|3
1628577740000|2021-08-10 06:42:20|27820.3|27800.3|27820.3|27800.3|27820.3|27800.3|27820.3|27800.3|1
1628577750000|2021-08-10 06:42:30|27820|27800|27820|27800|27820|27800|27820|27800|1
1628577760000|2021-08-10 06:42:40|27820.3|27800.3|27820.3|27800.3|27820.3|27800.3|27820.3|27800.3|1
1628577800000|2021-08-10 06:43:20|27820|27800|27820|27800|27820.3|27800.3|27820|27800|3
1628578080000|2021-08-10 06:48:00|27821|27801|27821|27801|27821|27801|27821|27801|1
1628578110000|2021-08-10 06:48:30|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1628578120000|2021-08-10 06:48:40|27831.8|27796.8|27831.8|27796.8|27831.8|27796.8|27831.8|27796.8|1
1628578130000|2021-08-10 06:48:50|27832.3|27797.3|27832.3|27797.3|27832.3|27797.3|27832.3|27797.3|1
1628578160000|2021-08-10 06:49:20|27832.8|27797.8|27832.8|27797.8|27832.8|27797.8|27832.8|27797.8|1
1628578170000|2021-08-10 06:49:30|27832.3|27797.3|27832.3|27797.3|27832.3|27797.3|27832.3|27797.3|1
1628578200000|2021-08-10 06:50:00|27831.8|27796.8|27822.5|27802.5|27831.8|27802.8|27822.5|27796.8|3
1628578250000|2021-08-10 06:50:50|27822.8|27802.8|27822.8|27802.8|27822.8|27802.8|27822.8|27802.8|1
1628578300000|2021-08-10 06:51:40|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1628578310000|2021-08-10 06:51:50|27821.5|27801.5|27820.5|27800.5|27821.5|27801.5|27820.5|27800.5|3
1628578330000|2021-08-10 06:52:10|27820|27800|27820|27800|27820|27800|27820|27800|1
1628578380000|2021-08-10 06:53:00|27819.7|27799.7|27819.7|27799.7|27819.7|27799.7|27819.7|27799.7|1
1628578390000|2021-08-10 06:53:10|27819.3|27799.3|27824.5|27789.5|27824.5|27799.3|27817.2|27789.5|6
1628578400000|2021-08-10 06:53:20|27824|27789|27823.5|27788.5|27824|27789|27823.5|27788.5|2
1628578430000|2021-08-10 06:53:50|27824|27789|27824|27789|27824|27789|27824|27789|1
1628578460000|2021-08-10 06:54:20|27823.6|27788.6|27823.6|27788.6|27823.6|27788.6|27823.6|27788.6|1
1628578540000|2021-08-10 06:55:40|27824.1|27789.1|27824.1|27789.1|27824.1|27789.1|27824.1|27789.1|1
1628578660000|2021-08-10 06:57:40|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1628578670000|2021-08-10 06:57:50|27811.4|27791.4|27811.7|27791.7|27811.7|27791.7|27811.2|27791.2|6
1628578680000|2021-08-10 06:58:00|27811.2|27791.2|27811.7|27791.7|27811.7|27791.7|27807.5|27787.5|12
1628578690000|2021-08-10 06:58:10|27812.2|27792.2|27812.2|27792.2|27812.5|27792.5|27812.2|27792.2|3
1628578700000|2021-08-10 06:58:20|27810.9|27790.9|27811.4|27791.4|27811.4|27791.4|27810.9|27790.9|2
1628578730000|2021-08-10 06:58:50|27812.2|27792.2|27812.2|27792.2|27812.2|27792.2|27812.2|27792.2|1
1628578740000|2021-08-10 06:59:00|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1628578770000|2021-08-10 06:59:30|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|1
1628578780000|2021-08-10 06:59:40|27813|27793|27812.5|27792.5|27813|27793|27812.5|27792.5|3
1628578800000|2021-08-10 07:00:00|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|1
1628578810000|2021-08-10 07:00:10|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1628578820000|2021-08-10 07:00:20|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|1
1628578830000|2021-08-10 07:00:30|27814.2|27794.2|27815.5|27795.5|27815.5|27795.5|27814.2|27794.2|3
1628578840000|2021-08-10 07:00:40|27815.2|27795.2|27815.2|27795.2|27815.2|27795.2|27815.2|27795.2|1
1628578860000|2021-08-10 07:01:00|27815.7|27795.7|27815.7|27795.7|27815.7|27795.7|27815.7|27795.7|1
1628578900000|2021-08-10 07:01:40|27816|27796|27815|27795|27823.5|27796|27814.7|27788.5|4
1628578910000|2021-08-10 07:01:50|27816.2|27796.2|27818.5|27798.5|27818.5|27798.5|27816.2|27796.2|4
1628578920000|2021-08-10 07:02:00|27819|27799|27819|27799|27819|27799|27819|27799|1
1628578930000|2021-08-10 07:02:10|27818.5|27798.5|27819|27799|27819|27799|27818.5|27798.5|2
1628578950000|2021-08-10 07:02:30|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|1
1628578960000|2021-08-10 07:02:40|27819.7|27799.7|27819.7|27799.7|27819.7|27799.7|27819.2|27799.2|3
1628578970000|2021-08-10 07:02:50|27819.5|27799.5|27819|27799|27819.5|27799.5|27819|27799|7
1628578980000|2021-08-10 07:03:00|27819.2|27799.2|27819|27799|27819.2|27799.2|27819|27799|2
1628578990000|2021-08-10 07:03:10|27818.5|27798.5|27819|27799|27819|27799|27818.5|27798.5|2
1628579000000|2021-08-10 07:03:20|27819.8|27799.8|27819.8|27799.8|27819.8|27799.8|27819.8|27799.8|1
1628579010000|2021-08-10 07:03:30|27826.8|27791.8|27826.8|27791.8|27826.8|27791.8|27826.8|27791.8|1
1628579020000|2021-08-10 07:03:40|27826.7|27791.7|27826|27791|27826.7|27791.7|27826|27791|2
1628579030000|2021-08-10 07:03:50|27823.6|27788.6|27822|27787|27823.6|27788.6|27822|27787|5
1628579040000|2021-08-10 07:04:00|27822.5|27787.5|27822.5|27787.5|27823.5|27788.5|27822.5|27787.5|4
1628579100000|2021-08-10 07:05:00|27823.5|27788.5|27822.5|27787.5|27823.5|27788.5|27822.5|27787.5|2
1628579110000|2021-08-10 07:05:10|27823.5|27788.5|27822.5|27787.5|27823.5|27788.5|27822.5|27787.5|2
1628579120000|2021-08-10 07:05:20|27822.2|27787.2|27822.2|27787.2|27822.2|27787.2|27822.2|27787.2|1
1628579170000|2021-08-10 07:06:10|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|1
1628579190000|2021-08-10 07:06:30|27821.7|27786.7|27821.5|27786.5|27821.7|27786.7|27821.5|27786.5|4
1628579250000|2021-08-10 07:07:30|27812.7|27792.7|27813.2|27793.2|27813.2|27793.2|27812.2|27792.2|3
1628579260000|2021-08-10 07:07:40|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|1
1628579270000|2021-08-10 07:07:50|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|27812.7|27792.7|3
1628579280000|2021-08-10 07:08:00|27813.8|27793.8|27813.3|27793.3|27813.8|27793.8|27813|27793|6
1628579300000|2021-08-10 07:08:20|27813|27793|27813|27793|27813|27793|27813|27793|1
1628579310000|2021-08-10 07:08:30|27811.2|27791.2|27811.2|27791.2|27811.2|27791.2|27811.2|27791.2|1
1628579320000|2021-08-10 07:08:40|27811.7|27791.7|27811.7|27791.7|27811.7|27791.7|27811.2|27791.2|3
1628579330000|2021-08-10 07:08:50|27811.2|27791.2|27813|27793|27813|27793|27811.2|27791.2|3
1628579350000|2021-08-10 07:09:10|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1628579380000|2021-08-10 07:09:40|27812.3|27792.3|27812.5|27792.5|27812.5|27792.5|27812.3|27792.3|2
1628579390000|2021-08-10 07:09:50|27813|27793|27812.7|27792.7|27813|27793|27812.7|27792.7|2
1628579400000|2021-08-10 07:10:00|27813|27793|27812.7|27792.7|27813|27793|27812.7|27792.7|2
1628579410000|2021-08-10 07:10:10|27813|27793|27811.7|27791.7|27813|27793|27811.2|27791.2|9
1628579430000|2021-08-10 07:10:30|27811.1|27791.1|27812.5|27792.5|27812.5|27792.5|27811.1|27791.1|2
1628579480000|2021-08-10 07:11:20|27810.9|27790.9|27811.4|27791.4|27811.4|27791.4|27810.9|27790.9|2
1628579490000|2021-08-10 07:11:30|27812.1|27792.1|27812.5|27792.5|27812.5|27792.5|27812.1|27792.1|2
1628579500000|2021-08-10 07:11:40|27812.8|27792.8|27812.5|27792.5|27812.8|27792.8|27812.5|27792.5|4
1628579510000|2021-08-10 07:11:50|27812.8|27792.8|27812.8|27792.8|27813.3|27793.3|27812.8|27792.8|3
1628579520000|2021-08-10 07:12:00|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1628579560000|2021-08-10 07:12:40|27812.7|27792.7|27816.2|27796.2|27816.2|27796.2|27812.7|27792.7|4
1628579580000|2021-08-10 07:13:00|27815.7|27795.7|27811.2|27791.2|27815.7|27795.7|27811.2|27791.2|4
1628579590000|2021-08-10 07:13:10|27812.7|27792.7|27814.3|27794.3|27814.3|27794.3|27812.7|27792.7|3
1628579600000|2021-08-10 07:13:20|27813.7|27793.7|27814.3|27794.3|27814.3|27794.3|27813.7|27793.7|2
1628579610000|2021-08-10 07:13:30|27812.7|27792.7|27812.2|27792.2|27812.7|27792.7|27812.2|27792.2|2
1628579630000|2021-08-10 07:13:50|27811.7|27791.7|27811.7|27791.7|27811.7|27791.7|27811.7|27791.7|1
1628579700000|2021-08-10 07:15:00|27812.3|27792.3|27812.5|27792.5|27812.5|27792.5|27812.3|27792.3|2
1628579750000|2021-08-10 07:15:50|27814|27794|27816.3|27796.3|27816.3|27796.3|27814|27794|4
1628579760000|2021-08-10 07:16:00|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|1
1628579770000|2021-08-10 07:16:10|27816|27796|27815|27795|27816|27796|27815|27795|2
1628579790000|2021-08-10 07:16:30|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|1
1628579820000|2021-08-10 07:17:00|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|1
1628579890000|2021-08-10 07:18:10|27822|27787|27822|27787|27822|27787|27822|27787|1
1628579940000|2021-08-10 07:19:00|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|1
1628579960000|2021-08-10 07:19:20|27822|27787|27823|27788|27823|27788|27822|27787|6
1628580010000|2021-08-10 07:20:10|27821.1|27786.1|27823|27788|27823|27788|27821|27786|4
1628580020000|2021-08-10 07:20:20|27822.4|27787.4|27822.4|27787.4|27822.4|27787.4|27822.4|27787.4|1
1628580040000|2021-08-10 07:20:40|27822.1|27787.1|27822.4|27787.4|27822.4|27787.4|27822.1|27787.1|2
1628580050000|2021-08-10 07:20:50|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|1
1628580060000|2021-08-10 07:21:00|27811.4|27791.4|27811.4|27791.4|27811.4|27791.4|27811.4|27791.4|1
1628580080000|2021-08-10 07:21:20|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|1
1628580100000|2021-08-10 07:21:40|27812.8|27792.8|27812.8|27792.8|27812.8|27792.8|27812.8|27792.8|1
1628580150000|2021-08-10 07:22:30|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1628580460000|2021-08-10 07:27:40|27814.8|27794.8|27818|27798|27818|27798|27814.8|27794.8|6
1628580540000|2021-08-10 07:29:00|27820.5|27800.5|27823|27803|27823|27803|27820.5|27800.5|4
1628580600000|2021-08-10 07:30:00|27822.5|27802.5|27822.4|27802.4|27822.5|27802.5|27822.4|27802.4|2
1628580620000|2021-08-10 07:30:20|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1628580630000|2021-08-10 07:30:30|27821.7|27801.7|27821.9|27801.9|27821.9|27801.9|27821|27801|3
1628580650000|2021-08-10 07:30:50|27822|27802|27822|27802|27822|27802|27822|27802|1
1628580670000|2021-08-10 07:31:10|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1628580680000|2021-08-10 07:31:20|27822|27802|27822|27802|27822|27802|27822|27802|1
1628580750000|2021-08-10 07:32:30|27821.2|27801.2|27822|27802|27822|27802|27821.2|27801.2|2
1628580780000|2021-08-10 07:33:00|27821.7|27801.7|27820|27800|27821.7|27801.7|27820|27800|5
1628580800000|2021-08-10 07:33:20|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|1
1628580810000|2021-08-10 07:33:30|27819|27799|27818|27798|27819|27799|27818|27798|2
1628580820000|2021-08-10 07:33:40|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1628580830000|2021-08-10 07:33:50|27825.5|27790.5|27825.5|27790.5|27825.5|27790.5|27825.5|27790.5|1
1628580850000|2021-08-10 07:34:10|27825|27790|27825|27790|27825|27790|27825|27790|1
1628580860000|2021-08-10 07:34:20|27825.5|27790.5|27823.5|27788.5|27825.5|27790.5|27823.5|27788.5|5
1628580880000|2021-08-10 07:34:40|27824|27789|27826.3|27791.3|27826.3|27791.3|27824|27789|6
1628580890000|2021-08-10 07:34:50|27825.8|27790.8|27825.8|27790.8|27826.3|27791.3|27825.8|27790.8|3
1628580910000|2021-08-10 07:35:10|27826.3|27791.3|27826.3|27791.3|27826.3|27791.3|27825.8|27790.8|3
1628580930000|2021-08-10 07:35:30|27826.5|27791.5|27826.5|27791.5|27826.5|27791.5|27826.5|27791.5|1
1628580960000|2021-08-10 07:36:00|27826|27791|27826|27791|27826|27791|27826|27791|1
1628580990000|2021-08-10 07:36:30|27819|27799|27819|27799|27819|27799|27819|27799|1
1628581000000|2021-08-10 07:36:40|27818.5|27798.5|27819|27799|27819|27799|27818.5|27798.5|2
1628581010000|2021-08-10 07:36:50|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|1
1628581040000|2021-08-10 07:37:20|27826.9|27791.9|27827.5|27792.5|27827.5|27792.5|27826.8|27791.8|4
1628581050000|2021-08-10 07:37:30|27827|27792|27827|27792|27827|27792|27827|27792|1
1628581110000|2021-08-10 07:38:30|27825.8|27790.8|27813.4|27793.4|27825.8|27794.5|27813.4|27790.8|5
1628581120000|2021-08-10 07:38:40|27816.5|27796.5|27818.7|27798.7|27818.7|27798.7|27816.5|27796.5|4
1628581130000|2021-08-10 07:38:50|27816.9|27796.9|27816.9|27796.9|27816.9|27796.9|27816.9|27796.9|1
1628581150000|2021-08-10 07:39:10|27817|27797|27817|27797|27817|27797|27817|27797|1
1628581160000|2021-08-10 07:39:20|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1628581180000|2021-08-10 07:39:40|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|1
1628581200000|2021-08-10 07:40:00|27818.5|27798.5|27819.5|27799.5|27819.5|27799.5|27818.5|27798.5|2
1628581210000|2021-08-10 07:40:10|27820|27800|27820|27800|27820|27800|27820|27800|1
1628581240000|2021-08-10 07:40:40|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|1
1628581310000|2021-08-10 07:41:50|27818.5|27798.5|27819|27799|27819|27799|27818.5|27798.5|2
1628581320000|2021-08-10 07:42:00|27819.5|27799.5|27819|27799|27819.5|27799.5|27819|27799|2
1628581330000|2021-08-10 07:42:10|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|1
1628581340000|2021-08-10 07:42:20|27827.5|27792.5|27827|27792|27827.5|27792.5|27827|27792|2
1628581380000|2021-08-10 07:43:00|27826.5|27791.5|27826|27791|27826.5|27791.5|27826|27791|2
1628581390000|2021-08-10 07:43:10|27819|27799|27819.5|27799.5|27819.5|27799.5|27819|27799|2
1628581400000|2021-08-10 07:43:20|27819|27799|27819|27799|27819|27799|27819|27799|1
1628581430000|2021-08-10 07:43:50|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|1
1628581470000|2021-08-10 07:44:30|27827.5|27792.5|27822.2|27802.2|27828.5|27802.2|27819.5|27792.5|8
1628581490000|2021-08-10 07:44:50|27822.5|27802.5|27824|27804|27824|27804|27822.5|27802.5|2
1628581500000|2021-08-10 07:45:00|27824.5|27804.5|27825.5|27805.5|27825.5|27805.5|27824.5|27804.5|3
1628581510000|2021-08-10 07:45:10|27832.5|27797.5|27824|27804|27832.5|27804|27824|27797|3
1628581530000|2021-08-10 07:45:30|27822.2|27802.2|27824.5|27804.5|27824.5|27804.5|27822.2|27802.2|6
1628581560000|2021-08-10 07:46:00|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|1
1628581570000|2021-08-10 07:46:10|27832|27797|27832|27797|27832|27797|27832|27797|1
1628581580000|2021-08-10 07:46:20|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|1
1628581600000|2021-08-10 07:46:40|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1628581610000|2021-08-10 07:46:50|27823.8|27803.8|27823.4|27803.4|27823.8|27803.8|27823.4|27803.4|2
1628581620000|2021-08-10 07:47:00|27823.8|27803.8|27827.3|27807.3|27827.3|27807.3|27823.8|27803.8|3
1628581640000|2021-08-10 07:47:20|27827.8|27807.8|27827.8|27807.8|27827.8|27807.8|27827.8|27807.8|1
1628581690000|2021-08-10 07:48:10|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1628581790000|2021-08-10 07:49:50|27826.2|27806.2|27825.5|27805.5|27826.2|27806.2|27825.5|27805.5|2
1628581810000|2021-08-10 07:50:10|27825|27805|27825|27805|27825|27805|27825|27805|1
1628581830000|2021-08-10 07:50:30|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|1
1628581870000|2021-08-10 07:51:10|27831.5|27796.5|27832.3|27797.3|27832.3|27797.3|27831.5|27796.5|3
1628581880000|2021-08-10 07:51:20|27831.5|27796.5|27831.5|27796.5|27832|27797|27831.5|27796.5|3
1628581900000|2021-08-10 07:51:40|27832|27797|27832|27797|27832|27797|27832|27797|1
1628581910000|2021-08-10 07:51:50|27832.3|27797.3|27831.5|27796.5|27832.3|27797.3|27831.5|27796.5|3
1628581920000|2021-08-10 07:52:00|27832|27797|27832.3|27797.3|27832.3|27797.3|27832|27797|2
1628581930000|2021-08-10 07:52:10|27832|27797|27832|27797|27832|27797|27832|27797|1
1628581950000|2021-08-10 07:52:30|27826.3|27806.3|27827.3|27807.3|27827.3|27807.3|27826.3|27806.3|4
1628581970000|2021-08-10 07:52:50|27827|27807|27827.3|27807.3|27827.3|27807.3|27827|27807|2
1628581980000|2021-08-10 07:53:00|27826.3|27806.3|27827|27807|27827|27807|27825.2|27805.2|5
1628581990000|2021-08-10 07:53:10|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1628582050000|2021-08-10 07:54:10|27827|27807|27827|27807|27827|27807|27827|27807|1
1628582100000|2021-08-10 07:55:00|27826.5|27806.5|27826.5|27806.5|27827|27807|27826.5|27806.5|3
1628582110000|2021-08-10 07:55:10|27827|27807|27827|27807|27827|27807|27827|27807|1
1628582140000|2021-08-10 07:55:40|27826.5|27806.5|27824|27804|27826.5|27806.5|27824|27804|6
1628582150000|2021-08-10 07:55:50|27823.5|27803.5|27826.3|27806.3|27826.8|27806.8|27823.5|27803.5|6
1628582160000|2021-08-10 07:56:00|27824.5|27804.5|27824|27804|27824.5|27804.5|27824|27804|2
1628582170000|2021-08-10 07:56:10|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|1
1628582180000|2021-08-10 07:56:20|27824|27804|27823.5|27803.5|27824|27804|27823.5|27803.5|2
1628582200000|2021-08-10 07:56:40|27824|27804|27824|27804|27824|27804|27824|27804|1
1628582240000|2021-08-10 07:57:20|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|1
1628582290000|2021-08-10 07:58:10|27831.5|27796.5|27831.5|27796.5|27831.5|27796.5|27831.5|27796.5|1
1628582300000|2021-08-10 07:58:20|27827.2|27807.2|27827.5|27807.5|27827.5|27807.5|27827.2|27807.2|2
1628582340000|2021-08-10 07:59:00|27827.2|27807.2|27827.2|27807.2|27827.2|27807.2|27827.2|27807.2|1
1628582360000|2021-08-10 07:59:20|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1628582390000|2021-08-10 07:59:50|27827.3|27807.3|27827.3|27807.3|27827.3|27807.3|27827.3|27807.3|1
1628582400000|2021-08-10 08:00:00|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1628582500000|2021-08-10 08:01:40|27827.1|27807.1|27827|27807|27827.1|27807.1|27827|27807|2
1628582520000|2021-08-10 08:02:00|27826.6|27806.6|27825|27805|27827|27807|27825|27805|3
1628582540000|2021-08-10 08:02:20|27823|27803|27823|27803|27823|27803|27823|27803|1
1628582550000|2021-08-10 08:02:30|27823.5|27803.5|27824|27804|27824|27804|27823.5|27803.5|4
1628582560000|2021-08-10 08:02:40|27824.5|27804.5|27824|27804|27824.5|27804.5|27824|27804|2
1628582580000|2021-08-10 08:03:00|27823.5|27803.5|27824|27804|27824|27804|27823.5|27803.5|4
1628582590000|2021-08-10 08:03:10|27824.5|27804.5|27825|27805|27825|27805|27824.5|27804.5|2
1628582600000|2021-08-10 08:03:20|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|1
1628582610000|2021-08-10 08:03:30|27825|27805|27824.5|27804.5|27825|27805|27824.5|27804.5|3
1628582630000|2021-08-10 08:03:50|27823.2|27803.2|27830|27795|27831|27803.2|27821.6|27795|7
1628582650000|2021-08-10 08:04:10|27829|27794|27829.5|27794.5|27829.5|27794.5|27829|27794|2
1628582660000|2021-08-10 08:04:20|27827.5|27792.5|27827.6|27792.6|27828|27793|27826.5|27791.5|7
1628582670000|2021-08-10 08:04:30|27828.6|27793.6|27828.6|27793.6|27828.6|27793.6|27828.6|27793.6|1
1628582680000|2021-08-10 08:04:40|27829.1|27794.1|27829.1|27794.1|27829.1|27794.1|27829.1|27794.1|1
1628582750000|2021-08-10 08:05:50|27829.6|27794.6|27829.6|27794.6|27829.6|27794.6|27829.6|27794.6|1
1628582870000|2021-08-10 08:07:50|27831.3|27796.3|27831.6|27796.6|27831.6|27796.6|27831.3|27796.3|2
1628582880000|2021-08-10 08:08:00|27827.3|27807.3|27827.5|27807.5|27827.5|27807.5|27827.3|27807.3|2
1628582890000|2021-08-10 08:08:10|27822.6|27802.6|27822.6|27802.6|27822.6|27802.6|27822.6|27802.6|1
1628582900000|2021-08-10 08:08:20|27823.2|27803.2|27832.3|27797.3|27832.3|27803.2|27823.2|27796.2|5
1628582910000|2021-08-10 08:08:30|27821|27801|27831|27796|27831|27801|27821|27795.8|3
1628582920000|2021-08-10 08:08:40|27831.5|27796.5|27831.8|27796.8|27831.8|27796.8|27831.2|27796.2|3
1628582950000|2021-08-10 08:09:10|27831.3|27796.3|27831.3|27796.3|27831.3|27796.3|27831.3|27796.3|1
1628582960000|2021-08-10 08:09:20|27823|27803|27822.5|27802.5|27823|27803|27822.5|27802.5|2
1628582970000|2021-08-10 08:09:30|27818|27798|27818|27798|27818|27798|27818|27798|1
1628582980000|2021-08-10 08:09:40|27817.6|27797.6|27817.3|27797.3|27817.6|27797.6|27817.3|27797.3|2
1628583020000|2021-08-10 08:10:20|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1628583060000|2021-08-10 08:11:00|27817|27797|27815|27795|27817|27797|27815|27795|6
1628583090000|2021-08-10 08:11:30|27814.8|27794.8|27814.8|27794.8|27814.8|27794.8|27814.8|27794.8|1
1628583100000|2021-08-10 08:11:40|27815|27795|27814.8|27794.8|27815|27795|27814.8|27794.8|2
1628583120000|2021-08-10 08:12:00|27815.3|27795.3|27815.3|27795.3|27815.3|27795.3|27815.3|27795.3|1
1628583130000|2021-08-10 08:12:10|27814.8|27794.8|27815.8|27795.8|27815.8|27795.8|27814.8|27794.8|3
1628583210000|2021-08-10 08:13:30|27815.3|27795.3|27815.8|27795.8|27815.8|27795.8|27815.3|27795.3|2
1628583230000|2021-08-10 08:13:50|27815.3|27795.3|27814.8|27794.8|27815.3|27795.3|27814.8|27794.8|2
1628583250000|2021-08-10 08:14:10|27813.4|27793.4|27812.5|27792.5|27813.4|27793.4|27812.5|27792.5|2
1628583260000|2021-08-10 08:14:20|27813.7|27793.7|27817.2|27797.2|27817.2|27797.2|27813.7|27793.7|3
1628583320000|2021-08-10 08:15:20|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1628583420000|2021-08-10 08:17:00|27817|27797|27817|27797|27817|27797|27817|27797|1
1628583530000|2021-08-10 08:18:50|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1628583550000|2021-08-10 08:19:10|27817|27797|27817|27797|27817|27797|27817|27797|1
1628583570000|2021-08-10 08:19:30|27818|27798|27818|27798|27818|27798|27818|27798|1
1628583580000|2021-08-10 08:19:40|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1628583590000|2021-08-10 08:19:50|27817|27797|27817|27797|27817|27797|27817|27797|1
1628583640000|2021-08-10 08:20:40|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1628583660000|2021-08-10 08:21:00|27817|27797|27817|27797|27817|27797|27817|27797|1
1628583770000|2021-08-10 08:22:50|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1628583790000|2021-08-10 08:23:10|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|1
1628583840000|2021-08-10 08:24:00|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1628583900000|2021-08-10 08:25:00|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|1
1628583920000|2021-08-10 08:25:20|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1628583930000|2021-08-10 08:25:30|27818.3|27798.3|27818|27798|27818.3|27798.3|27818|27798|2
1628583950000|2021-08-10 08:25:50|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1628584080000|2021-08-10 08:28:00|27818|27798|27820.5|27800.5|27820.5|27800.5|27818|27798|6
1628584090000|2021-08-10 08:28:10|27818|27798|27819.5|27799.5|27819.5|27799.5|27817.7|27797.7|6
1628584110000|2021-08-10 08:28:30|27819|27799|27819|27799|27819|27799|27819|27799|1
1628584120000|2021-08-10 08:28:40|27819.5|27799.5|27820|27800|27820|27800|27819.5|27799.5|2
1628584130000|2021-08-10 08:28:50|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|1
1628584140000|2021-08-10 08:29:00|27819.7|27799.7|27819.5|27799.5|27819.7|27799.7|27819.5|27799.5|2
1628584160000|2021-08-10 08:29:20|27819.3|27799.3|27819.5|27799.5|27819.5|27799.5|27819.3|27799.3|2
1628584180000|2021-08-10 08:29:40|27819.7|27799.7|27819.7|27799.7|27819.7|27799.7|27819.7|27799.7|1
1628584190000|2021-08-10 08:29:50|27819.2|27799.2|27819.7|27799.7|27819.7|27799.7|27819.2|27799.2|2
1628584220000|2021-08-10 08:30:20|27828|27793|27828|27793|27828|27793|27828|27793|1
1628584240000|2021-08-10 08:30:40|27827.8|27792.8|27827.2|27792.2|27827.8|27792.8|27827.2|27792.2|2
1628584270000|2021-08-10 08:31:10|27828|27793|27828|27793|27828|27793|27828|27793|1
1628584280000|2021-08-10 08:31:20|27827.2|27792.2|27827.2|27792.2|27827.2|27792.2|27827.2|27792.2|1
1628584310000|2021-08-10 08:31:50|27827|27792|27826.2|27791.2|27827|27792|27826.2|27791.2|2
1628584330000|2021-08-10 08:32:10|27827|27792|27827|27792|27827|27792|27827|27792|1
1628584340000|2021-08-10 08:32:20|27820.2|27800.2|27820.2|27800.2|27820.2|27800.2|27820.2|27800.2|1
1628584380000|2021-08-10 08:33:00|27819.7|27799.7|27820.2|27800.2|27820.2|27800.2|27819.7|27799.7|2
1628584400000|2021-08-10 08:33:20|27820.7|27800.7|27820.7|27800.7|27820.7|27800.7|27820.7|27800.7|1
1628584460000|2021-08-10 08:34:20|27821.2|27801.2|27820.7|27800.7|27821.2|27801.2|27820.7|27800.7|2
1628584470000|2021-08-10 08:34:30|27821.2|27801.2|27820.7|27800.7|27821.2|27801.2|27820.7|27800.7|2
1628584490000|2021-08-10 08:34:50|27821.2|27801.2|27821.3|27801.3|27821.5|27801.5|27821.2|27801.2|3
1628584500000|2021-08-10 08:35:00|27820.7|27800.7|27820.7|27800.7|27820.7|27800.7|27820.7|27800.7|1
1628584530000|2021-08-10 08:35:30|27821.2|27801.2|27822.5|27802.5|27822.5|27802.5|27820.7|27800.7|4
1628584550000|2021-08-10 08:35:50|27823.9|27803.9|27832.8|27797.8|27832.8|27804.9|27823.9|27797.5|5
1628584560000|2021-08-10 08:36:00|27833.3|27798.3|27832.8|27797.8|27833.3|27798.3|27832.8|27797.8|2
1628584580000|2021-08-10 08:36:20|27833|27798|27832.8|27797.8|27833|27798|27832.8|27797.8|2
1628584590000|2021-08-10 08:36:30|27832.5|27797.5|27832.8|27797.8|27832.8|27797.8|27832.5|27797.5|2
1628584620000|2021-08-10 08:37:00|27832.5|27797.5|27832.5|27797.5|27832.8|27797.8|27832.5|27797.5|3
1628584640000|2021-08-10 08:37:20|27832.8|27797.8|27832.8|27797.8|27832.8|27797.8|27832.8|27797.8|1
1628584680000|2021-08-10 08:38:00|27832.9|27797.9|27832.9|27797.9|27832.9|27797.9|27832.9|27797.9|1
1628584690000|2021-08-10 08:38:10|27832.4|27797.4|27832.9|27797.9|27832.9|27797.9|27832.4|27797.4|2
1628584700000|2021-08-10 08:38:20|27832.4|27797.4|27832.4|27797.4|27832.4|27797.4|27832.4|27797.4|1
1628584710000|2021-08-10 08:38:30|27832.9|27797.9|27832.9|27797.9|27832.9|27797.9|27832.9|27797.9|1
1628584720000|2021-08-10 08:38:40|27832.4|27797.4|27831.8|27796.8|27832.4|27797.4|27831.8|27796.8|3
1628584730000|2021-08-10 08:38:50|27822.5|27802.5|27821.5|27801.5|27822.5|27802.5|27821.5|27801.5|2
1628584740000|2021-08-10 08:39:00|27828|27793|27828|27793|27828|27793|27828|27793|1
1628584760000|2021-08-10 08:39:20|27826.9|27791.9|27826.9|27791.9|27826.9|27791.9|27826.9|27791.9|1
1628584830000|2021-08-10 08:40:30|27820.4|27800.4|27820.8|27800.8|27820.8|27800.8|27820.3|27800.3|3
1628584900000|2021-08-10 08:41:40|27821.3|27801.3|27821.3|27801.3|27821.3|27801.3|27821.3|27801.3|1
1628584940000|2021-08-10 08:42:20|27821|27801|27821|27801|27821|27801|27821|27801|1
1628584960000|2021-08-10 08:42:40|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|1
1628584990000|2021-08-10 08:43:10|27821|27801|27821|27801|27821|27801|27821|27801|1
1628585010000|2021-08-10 08:43:30|27820.3|27800.3|27820.5|27800.5|27820.5|27800.5|27820.3|27800.3|2
1628585030000|2021-08-10 08:43:50|27821|27801|27821|27801|27821|27801|27821|27801|1
1628585040000|2021-08-10 08:44:00|27820.5|27800.5|27816.3|27796.3|27820.5|27800.5|27816.3|27796.3|4
1628585080000|2021-08-10 08:44:40|27815.8|27795.8|27817.5|27797.5|27817.5|27797.5|27815.8|27795.8|4
1628585170000|2021-08-10 08:46:10|27818|27798|27818.3|27798.3|27818.3|27798.3|27818|27798|2
1628585190000|2021-08-10 08:46:30|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|1
1628585210000|2021-08-10 08:46:50|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1628585280000|2021-08-10 08:48:00|27818.2|27798.2|27817.5|27797.5|27818.2|27798.2|27817.5|27797.5|2
1628585460000|2021-08-10 08:51:00|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|1
1628585550000|2021-08-10 08:52:30|27818.3|27798.3|27818.5|27798.5|27818.5|27798.5|27818.3|27798.3|2
1628585570000|2021-08-10 08:52:50|27818|27798|27818|27798|27818|27798|27818|27798|1
1628585580000|2021-08-10 08:53:00|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|1
1628585590000|2021-08-10 08:53:10|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1628585600000|2021-08-10 08:53:20|27818|27798|27818|27798|27818|27798|27818|27798|1
1628585650000|2021-08-10 08:54:10|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|1
1628585790000|2021-08-10 08:56:30|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1628586040000|2021-08-10 09:00:40|27819.5|27799.5|27820.2|27800.2|27820.4|27800.4|27819.5|27799.5|4
1628586060000|2021-08-10 09:01:00|27819.7|27799.7|27822.5|27802.5|27822.5|27802.5|27819.7|27799.7|4
1628586100000|2021-08-10 09:01:40|27822|27802|27822|27802|27822|27802|27822|27802|1
1628586160000|2021-08-10 09:02:40|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1628586820000|2021-08-10 09:13:40|27822|27802|27822|27802|27822|27802|27822|27802|1
1628586840000|2021-08-10 09:14:00|27823|27803|27823.9|27803.9|27823.9|27803.9|27823|27803|2
1628587150000|2021-08-10 09:19:10|27824.4|27804.4|27824|27804|27824.4|27804.4|27823.7|27803.7|5
1628587160000|2021-08-10 09:19:20|27824.5|27804.5|27826.5|27806.5|27826.5|27806.5|27824.5|27804.5|3
1628587180000|2021-08-10 09:19:40|27826|27806|27826|27806|27826|27806|27826|27806|1
1628587190000|2021-08-10 09:19:50|27826.2|27806.2|27826.2|27806.2|27826.2|27806.2|27826.2|27806.2|1
1628587260000|2021-08-10 09:21:00|27826.7|27806.7|27826.7|27806.7|27826.7|27806.7|27826.7|27806.7|1
1628587370000|2021-08-10 09:22:50|27826.2|27806.2|27826.2|27806.2|27826.2|27806.2|27826.2|27806.2|1
1628587530000|2021-08-10 09:25:30|27825.7|27805.7|27825.7|27805.7|27825.7|27805.7|27825.7|27805.7|1
1628587630000|2021-08-10 09:27:10|27826.2|27806.2|27826.2|27806.2|27826.2|27806.2|27826.2|27806.2|1
1628587710000|2021-08-10 09:28:30|27826.7|27806.7|27826.7|27806.7|27826.7|27806.7|27826.7|27806.7|1
1628587740000|2021-08-10 09:29:00|27827|27807|27828.2|27808.2|27828.2|27808.2|27827|27807|4
1628587770000|2021-08-10 09:29:30|27828.7|27808.7|27828.7|27808.7|27828.7|27808.7|27828.7|27808.7|1
1628587900000|2021-08-10 09:31:40|27829.2|27809.2|27829.5|27809.5|27829.5|27809.5|27829.2|27809.2|2
1628587930000|2021-08-10 09:32:10|27829.2|27809.2|27829.2|27809.2|27829.2|27809.2|27829.2|27809.2|1
1628587940000|2021-08-10 09:32:20|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|1
1628587960000|2021-08-10 09:32:40|27829.2|27809.2|27829.2|27809.2|27829.2|27809.2|27829.2|27809.2|1
1628588150000|2021-08-10 09:35:50|27829.4|27809.4|27829.4|27809.4|27829.4|27809.4|27829.4|27809.4|1
1628588270000|2021-08-10 09:37:50|27829.2|27809.2|27829.2|27809.2|27829.2|27809.2|27829.2|27809.2|1
1628588280000|2021-08-10 09:38:00|27834.5|27814.5|27839|27819|27839|27819|27834.5|27814.5|3
1628588290000|2021-08-10 09:38:10|27838.5|27818.5|27831.5|27811.5|27838.5|27818.5|27831.5|27811.5|8
1628588320000|2021-08-10 09:38:40|27831.2|27811.2|27831.2|27811.2|27831.2|27811.2|27831.2|27811.2|1
1628588420000|2021-08-10 09:40:20|27830.7|27810.7|27830.7|27810.7|27830.7|27810.7|27830.7|27810.7|1
1628588430000|2021-08-10 09:40:30|27830.2|27810.2|27827.7|27807.7|27830.2|27810.2|27827.7|27807.7|4
1628588500000|2021-08-10 09:41:40|27828.2|27808.2|27828.2|27808.2|27828.2|27808.2|27828.2|27808.2|1
1628588920000|2021-08-10 09:48:40|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1628588940000|2021-08-10 09:49:00|27828.2|27808.2|27828.2|27808.2|27828.2|27808.2|27828.2|27808.2|1
1628589480000|2021-08-10 09:58:00|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1628589570000|2021-08-10 09:59:30|27826|27806|27821.5|27801.5|27826|27806|27821.5|27801.5|3
1628589590000|2021-08-10 09:59:50|27821.3|27801.3|27809.3|27789.3|27821.3|27801.3|27809.3|27789.3|9
1628589600000|2021-08-10 10:00:00|27806.1|27786.1|27809.8|27789.8|27809.8|27789.8|27806.1|27786.1|3
1628589610000|2021-08-10 10:00:10|27810.1|27790.1|27810.1|27790.1|27810.1|27790.1|27810.1|27790.1|1
1628589620000|2021-08-10 10:00:20|27810.6|27790.6|27822|27787|27822|27790.6|27810.1|27786|4
1628589650000|2021-08-10 10:00:50|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|1
1628589670000|2021-08-10 10:01:10|27822.2|27787.2|27822.2|27787.2|27822.2|27787.2|27822.2|27787.2|1
1628589700000|2021-08-10 10:01:40|27821.2|27786.2|27821.2|27786.2|27821.2|27786.2|27821.2|27786.2|1
1628589710000|2021-08-10 10:01:50|27821.7|27786.7|27821.7|27786.7|27821.7|27786.7|27821.7|27786.7|1
1628589730000|2021-08-10 10:02:10|27828.3|27793.3|27829|27794|27829|27794|27828.3|27793.3|2
1628589740000|2021-08-10 10:02:20|27828.8|27793.8|27828.8|27793.8|27828.8|27793.8|27828.8|27793.8|1
1628589750000|2021-08-10 10:02:30|27829|27794|27829|27794|27829|27794|27829|27794|1
1628589760000|2021-08-10 10:02:40|27829.5|27794.5|27829.5|27794.5|27829.5|27794.5|27829.5|27794.5|1
1628589780000|2021-08-10 10:03:00|27830|27795|27829.5|27794.5|27830|27795|27829.5|27794.5|2
1628589800000|2021-08-10 10:03:20|27830|27795|27830|27795|27830|27795|27830|27795|1
1628589840000|2021-08-10 10:04:00|27829.5|27794.5|27829.5|27794.5|27829.5|27794.5|27829.5|27794.5|1
1628589850000|2021-08-10 10:04:10|27830|27795|27830|27795|27830|27795|27830|27795|1
1628589940000|2021-08-10 10:05:40|27831|27796|27832.5|27797.5|27832.5|27797.5|27831|27796|3
1628590110000|2021-08-10 10:08:30|27832.4|27797.4|27832.4|27797.4|27832.4|27797.4|27832.4|27797.4|1
1628590430000|2021-08-10 10:13:50|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|1
1628590530000|2021-08-10 10:15:30|27831|27796|27831|27796|27831|27796|27831|27796|1
1628591620000|2021-08-10 10:33:40|27821.4|27801.4|27829.5|27794.5|27829.5|27801.4|27821.4|27793.9|5
1628591630000|2021-08-10 10:33:50|27829|27794|27825.1|27790.1|27829|27794|27825.1|27790.1|2
1628591640000|2021-08-10 10:34:00|27822|27802|27822|27802|27822|27802|27822|27802|1
1628591670000|2021-08-10 10:34:30|27821.5|27801.5|27822|27802|27822|27802|27821.5|27801.5|2
1628591680000|2021-08-10 10:34:40|27828.5|27793.5|27819.5|27799.5|27828.5|27799.5|27819.5|27793.5|2
1628591690000|2021-08-10 10:34:50|27821.9|27801.9|27822|27802|27822|27802|27821.9|27801.9|2
1628591720000|2021-08-10 10:35:20|27821.4|27801.4|27821.4|27801.4|27821.4|27801.4|27821.4|27801.4|1
1628591820000|2021-08-10 10:37:00|27821.9|27801.9|27821.9|27801.9|27821.9|27801.9|27821.9|27801.9|1
1628591870000|2021-08-10 10:37:50|27821.4|27801.4|27821.4|27801.4|27821.4|27801.4|27821.4|27801.4|1
1628591990000|2021-08-10 10:39:50|27819|27799|27814|27794|27820.9|27800.9|27814|27794|7
1628592000000|2021-08-10 10:40:00|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|1
1628592010000|2021-08-10 10:40:10|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|1
1628592040000|2021-08-10 10:40:40|27821|27786|27821|27786|27821|27786|27821|27786|1
1628592130000|2021-08-10 10:42:10|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|1
1628592540000|2021-08-10 10:49:00|27820|27785|27818.5|27783.5|27820|27785|27818.5|27783.5|3
1628592740000|2021-08-10 10:52:20|27819|27784|27820.4|27785.4|27820.5|27785.5|27819|27784|3
1628592800000|2021-08-10 10:53:20|27820.5|27785.5|27820.5|27785.5|27820.5|27785.5|27820.5|27785.5|1
1628593200000|2021-08-10 11:00:00|27821.7|27786.7|27820.4|27785.4|27822|27787|27820.4|27785.4|5
1628593310000|2021-08-10 11:01:50|27820.5|27785.5|27819.8|27784.8|27820.5|27785.5|27819.8|27784.8|5
1628593320000|2021-08-10 11:02:00|27820.7|27785.7|27820.4|27785.4|27820.7|27785.7|27820.4|27785.4|3
1628593340000|2021-08-10 11:02:20|27819.9|27784.9|27827|27792|27827|27795.4|27815.4|27784.9|3
1628593350000|2021-08-10 11:02:30|27828|27793|27827.4|27792.4|27828|27793|27827.4|27792.4|3
1628593360000|2021-08-10 11:02:40|27826.9|27791.9|27822.5|27787.5|27826.9|27791.9|27822.5|27787.5|6
1628593430000|2021-08-10 11:03:50|27822|27787|27822|27787|27822|27787|27822|27787|1
1628593490000|2021-08-10 11:04:50|27822.5|27787.5|27820.2|27785.2|27822.5|27787.5|27820.2|27785.2|3
1628593510000|2021-08-10 11:05:10|27820.5|27785.5|27820.5|27785.5|27820.5|27785.5|27820.5|27785.5|1
1628593530000|2021-08-10 11:05:30|27820|27785|27820|27785|27820|27785|27820|27785|1
1628593630000|2021-08-10 11:07:10|27819.5|27784.5|27819.5|27784.5|27819.5|27784.5|27819.5|27784.5|1
1628594540000|2021-08-10 11:22:20|27818.1|27783.1|27817.1|27782.1|27818.1|27783.1|27817.1|27782.1|4
1628594560000|2021-08-10 11:22:40|27817.5|27782.5|27817|27782|27817.5|27782.5|27817|27782|2
1628594760000|2021-08-10 11:26:00|27816.5|27781.5|27816.7|27781.7|27816.7|27781.7|27816.5|27781.5|2
1628594890000|2021-08-10 11:28:10|27817|27782|27817|27782|27817|27782|27817|27782|1
1628595820000|2021-08-10 11:43:40|27817.7|27782.7|27817.7|27782.7|27817.7|27782.7|27817.7|27782.7|1
1628595830000|2021-08-10 11:43:50|27817|27782|27820.5|27785.5|27820.5|27785.5|27817|27782|6
1628595840000|2021-08-10 11:44:00|27821|27786|27821|27786|27821|27786|27821|27786|1
1628595860000|2021-08-10 11:44:20|27820.5|27785.5|27820.5|27785.5|27820.5|27785.5|27820.5|27785.5|1
1628595870000|2021-08-10 11:44:30|27821|27786|27821|27786|27821|27786|27821|27786|1
1628595950000|2021-08-10 11:45:50|27820.5|27785.5|27820.5|27785.5|27820.5|27785.5|27820.5|27785.5|1
1628596620000|2021-08-10 11:57:00|27820.1|27785.1|27817.1|27782.1|27820.1|27785.1|27817.1|27782.1|3
1628596640000|2021-08-10 11:57:20|27817.5|27782.5|27817|27782|27817.5|27782.5|27817|27782|2
1628596810000|2021-08-10 12:00:10|27817.7|27782.7|27817.7|27782.7|27817.7|27782.7|27817.7|27782.7|1
1628596880000|2021-08-10 12:01:20|27817.6|27782.6|27818.2|27783.2|27818.2|27783.2|27817.6|27782.6|2
1628596890000|2021-08-10 12:01:30|27818.5|27783.5|27820.5|27785.5|27820.5|27785.5|27818.5|27783.5|4
1628596920000|2021-08-10 12:02:00|27820|27785|27820|27785|27820|27785|27820|27785|1
1628598570000|2021-08-10 12:29:30|27821|27786|27821.8|27786.8|27821.8|27786.8|27821|27786|3
1628598590000|2021-08-10 12:29:50|27822|27787|27825|27790|27825|27790|27822|27787|5
1628598600000|2021-08-10 12:30:00|27824.1|27789.1|27825|27790|27825|27790|27824.1|27789.1|4
1628598610000|2021-08-10 12:30:10|27826|27791|27834.5|27799.5|27834.5|27804.6|27824.6|27791|6
1628598620000|2021-08-10 12:30:20|27835|27800|27834.1|27799.1|27835.8|27800.8|27834.1|27799.1|4
1628598640000|2021-08-10 12:30:40|27823.6|27803.6|27822.6|27802.6|27823.6|27803.6|27822.6|27802.6|3
1628598660000|2021-08-10 12:31:00|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1628598670000|2021-08-10 12:31:10|27822.4|27802.4|27822.4|27802.4|27822.4|27802.4|27822.4|27802.4|1
1628598730000|2021-08-10 12:32:10|27821.8|27801.8|27820.5|27800.5|27821.8|27801.8|27820.5|27800.5|4
1628598740000|2021-08-10 12:32:20|27821|27801|27821|27801|27821|27801|27821|27801|1
1628598750000|2021-08-10 12:32:30|27820|27800|27819|27799|27820|27800|27818.5|27798.5|3
1628598760000|2021-08-10 12:32:40|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1628598780000|2021-08-10 12:33:00|27827|27792|27827|27792|27827|27792|27827|27792|1
1628598830000|2021-08-10 12:33:50|27826.5|27791.5|27824.1|27789.1|27826.5|27797.6|27817.1|27789.1|4
1628598860000|2021-08-10 12:34:20|27823.6|27788.6|27823.6|27788.6|27823.6|27788.6|27823.6|27788.6|1
1628598870000|2021-08-10 12:34:30|27823.5|27788.5|27823.5|27788.5|27823.5|27788.5|27823.5|27788.5|1
1628598880000|2021-08-10 12:34:40|27823|27788|27823|27788|27823|27788|27823|27788|1
1628598890000|2021-08-10 12:34:50|27822.5|27787.5|27812.1|27792.1|27822.5|27792.1|27812.1|27787.5|2
1628598970000|2021-08-10 12:36:10|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|1
1628599010000|2021-08-10 12:36:50|27812|27792|27812|27792|27812|27792|27812|27792|1
1628599030000|2021-08-10 12:37:10|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|1
1628599040000|2021-08-10 12:37:20|27811|27791|27804.5|27784.5|27811|27791|27804.5|27784.5|8
1628599050000|2021-08-10 12:37:30|27804|27784|27802.6|27782.6|27804|27784|27802.6|27782.6|2
1628599060000|2021-08-10 12:37:40|27802.1|27782.1|27803.8|27783.8|27803.8|27783.8|27801.1|27781.1|5
1628599070000|2021-08-10 12:37:50|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|1
1628599080000|2021-08-10 12:38:00|27804.4|27784.4|27804.4|27784.4|27804.4|27784.4|27804.4|27784.4|1
1628599110000|2021-08-10 12:38:30|27804.5|27784.5|27804.9|27784.9|27804.9|27784.9|27804.5|27784.5|2
1628599170000|2021-08-10 12:39:30|27812.2|27777.2|27812|27777|27812.2|27777.2|27812|27777|2
1628599190000|2021-08-10 12:39:50|27802.4|27782.4|27802.1|27782.1|27802.4|27782.4|27802.1|27782.1|2
1628599250000|2021-08-10 12:40:50|27803.4|27783.4|27804.9|27784.9|27804.9|27784.9|27803.4|27783.4|2
1628599270000|2021-08-10 12:41:10|27804.7|27784.7|27812.5|27777.5|27812.5|27784.8|27804.5|27777.5|4
1628599320000|2021-08-10 12:42:00|27812|27777|27812|27777|27812|27777|27812|27777|1
1628599360000|2021-08-10 12:42:40|27811.5|27776.5|27811.5|27776.5|27811.5|27776.5|27811.5|27776.5|1
1628599370000|2021-08-10 12:42:50|27811.7|27776.7|27811.7|27776.7|27811.7|27776.7|27811.7|27776.7|1
1628599390000|2021-08-10 12:43:10|27811.6|27776.6|27804.8|27784.8|27811.6|27784.8|27804.8|27776.6|2
1628599400000|2021-08-10 12:43:20|27805.3|27785.3|27805.3|27785.3|27805.3|27785.3|27805.3|27785.3|1
1628599480000|2021-08-10 12:44:40|27805.8|27785.8|27808|27788|27808|27788|27805.8|27785.8|2
1628599490000|2021-08-10 12:44:50|27807.8|27787.8|27807.8|27787.8|27807.8|27787.8|27807.8|27787.8|1
1628599500000|2021-08-10 12:45:00|27808|27788|27808.4|27788.4|27808.4|27788.4|27808|27788|2
1628599510000|2021-08-10 12:45:10|27809.3|27789.3|27810.3|27790.3|27810.3|27790.3|27809.3|27789.3|3
1628599530000|2021-08-10 12:45:30|27810.8|27790.8|27810.8|27790.8|27810.8|27790.8|27810.8|27790.8|1
1628599540000|2021-08-10 12:45:40|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|1
1628599600000|2021-08-10 12:46:40|27811.5|27791.5|27811.3|27791.3|27811.5|27791.5|27811.3|27791.3|2
1628599610000|2021-08-10 12:46:50|27819|27784|27823.5|27788.5|27827|27795.8|27815.8|27784|8
1628599620000|2021-08-10 12:47:00|27823|27788|27823|27788|27823|27788|27823|27788|1
1628599740000|2021-08-10 12:49:00|27823.5|27788.5|27823.5|27788.5|27823.5|27788.5|27823.5|27788.5|1
1628599820000|2021-08-10 12:50:20|27824.5|27789.5|27825.5|27790.5|27825.5|27790.5|27824.5|27789.5|3
1628600090000|2021-08-10 12:54:50|27823.6|27788.6|27823.5|27788.5|27823.6|27788.6|27823|27788|3
1628600100000|2021-08-10 12:55:00|27825.5|27790.5|27822.4|27802.4|27825.5|27802.4|27821|27790.5|4
1628600110000|2021-08-10 12:55:10|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1628600140000|2021-08-10 12:55:40|27822.4|27802.4|27822.5|27802.5|27822.5|27802.5|27822.4|27802.4|4
1628600150000|2021-08-10 12:55:50|27822.4|27802.4|27822.4|27802.4|27822.4|27802.4|27822.4|27802.4|1
1628600180000|2021-08-10 12:56:20|27821.6|27801.6|27821.6|27801.6|27821.6|27801.6|27821.6|27801.6|1
1628600200000|2021-08-10 12:56:40|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1628600220000|2021-08-10 12:57:00|27822.7|27802.7|27822.7|27802.7|27822.7|27802.7|27822.7|27802.7|1
1628600250000|2021-08-10 12:57:30|27823.5|27803.5|27825.5|27805.5|27825.5|27805.5|27823.5|27803.5|5
1628600280000|2021-08-10 12:58:00|27833.5|27798.5|27833.5|27798.5|27833.5|27798.5|27833.5|27798.5|1
1628600310000|2021-08-10 12:58:30|27833|27798|27833|27798|27833|27798|27833|27798|1
1628600560000|2021-08-10 13:02:40|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1628600570000|2021-08-10 13:02:50|27826.5|27806.5|27833|27798|27833.2|27806.5|27826.5|27798|3
1628600580000|2021-08-10 13:03:00|27832|27797|27832|27797|27832|27797|27832|27797|1
1628600690000|2021-08-10 13:04:50|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|1
1628600860000|2021-08-10 13:07:40|27832.7|27797.7|27832.7|27797.7|27832.7|27797.7|27832.7|27797.7|1
1628600880000|2021-08-10 13:08:00|27826.8|27806.8|27827.5|27807.5|27827.5|27807.5|27826.8|27806.8|3
1628600960000|2021-08-10 13:09:20|27827.8|27807.8|27827.8|27807.8|27827.8|27807.8|27827.8|27807.8|1
1628601000000|2021-08-10 13:10:00|27828.4|27808.4|27828.4|27808.4|27828.4|27808.4|27828.4|27808.4|1
1628601060000|2021-08-10 13:11:00|27827.8|27807.8|27827.8|27807.8|27827.8|27807.8|27827.8|27807.8|1
1628601240000|2021-08-10 13:14:00|27827.5|27807.5|27825.5|27805.5|27827.5|27807.5|27825.5|27805.5|2
1628601250000|2021-08-10 13:14:10|27825|27805|27825|27805|27825|27805|27825|27805|1
1628601270000|2021-08-10 13:14:30|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|1
1628601280000|2021-08-10 13:14:40|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|1
1628601360000|2021-08-10 13:16:00|27833|27798|27827.5|27807.5|27833|27807.5|27827.3|27798|3
1628601420000|2021-08-10 13:17:00|27827.3|27807.3|27827.3|27807.3|27827.3|27807.3|27827.3|27807.3|1
1628601430000|2021-08-10 13:17:10|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1628601540000|2021-08-10 13:19:00|27827|27807|27827|27807|27827|27807|27827|27807|1
1628601650000|2021-08-10 13:20:50|27828|27808|27832|27812|27832|27812|27828|27808|3
1628601670000|2021-08-10 13:21:10|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1628601680000|2021-08-10 13:21:20|27835.5|27815.5|27834.5|27814.5|27837|27817|27834.5|27814.5|5
1628601690000|2021-08-10 13:21:30|27834|27814|27834|27814|27834|27814|27834|27814|1
1628601710000|2021-08-10 13:21:50|27834.5|27814.5|27835.5|27815.5|27835.5|27815.5|27834.5|27814.5|2
1628601720000|2021-08-10 13:22:00|27836.5|27816.5|27843.5|27808.5|27843.5|27816.5|27836.5|27808.5|2
1628601760000|2021-08-10 13:22:40|27843|27808|27843|27808|27843|27808|27843|27808|1
1628601900000|2021-08-10 13:25:00|27843.5|27808.5|27843.5|27808.5|27843.5|27808.5|27843.5|27808.5|1
1628602290000|2021-08-10 13:31:30|27841.5|27806.5|27840.5|27805.5|27841.5|27806.5|27840.5|27805.5|2
1628602330000|2021-08-10 13:32:10|27839|27804|27838.5|27803.5|27839|27804|27838.5|27803.5|2
1628602340000|2021-08-10 13:32:20|27838|27803|27839|27804|27839|27804|27838|27803|2
1628602360000|2021-08-10 13:32:40|27832|27812|27832|27812|27832|27812|27832|27812|1
1628602410000|2021-08-10 13:33:30|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1628602420000|2021-08-10 13:33:40|27832|27812|27832|27812|27832|27812|27832|27812|1
1628602450000|2021-08-10 13:34:10|27833|27813|27833|27813|27833|27813|27833|27813|1
1628602690000|2021-08-10 13:38:10|27836.5|27816.5|27837.5|27817.5|27837.5|27817.5|27836.5|27816.5|2
1628602710000|2021-08-10 13:38:30|27837|27817|27834.5|27814.5|27837|27817|27834.5|27814.5|3
1628602740000|2021-08-10 13:39:00|27834|27814|27834|27814|27834|27814|27834|27814|1
1628602830000|2021-08-10 13:40:30|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|1
1628602940000|2021-08-10 13:42:20|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|1
1628602970000|2021-08-10 13:42:50|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1628603010000|2021-08-10 13:43:30|27838.3|27818.3|27838.3|27818.3|27838.3|27818.3|27838.3|27818.3|1
1628603130000|2021-08-10 13:45:30|27840|27820|27844.5|27824.5|27844.5|27824.5|27840|27820|4
1628603150000|2021-08-10 13:45:50|27844|27824|27844|27824|27844|27824|27844|27824|1
1628603180000|2021-08-10 13:46:20|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|1
1628603230000|2021-08-10 13:47:10|27847.3|27827.3|27848.8|27828.8|27848.8|27828.8|27847.3|27827.3|2
1628603250000|2021-08-10 13:47:30|27848.3|27828.3|27848.3|27828.3|27848.3|27828.3|27848.3|27828.3|1
1628603310000|2021-08-10 13:48:30|27847.3|27827.3|27848|27828|27848.3|27828.3|27847.3|27827.3|3
1628603330000|2021-08-10 13:48:50|27847|27827|27847|27827|27847|27827|27847|27827|1
1628603360000|2021-08-10 13:49:20|27847.1|27827.1|27847.1|27827.1|27847.1|27827.1|27847.1|27827.1|1
1628603370000|2021-08-10 13:49:30|27847.8|27827.8|27847.8|27827.8|27847.8|27827.8|27847.8|27827.8|1
1628603430000|2021-08-10 13:50:30|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1628603460000|2021-08-10 13:51:00|27846.9|27826.9|27844.5|27824.5|27846.9|27826.9|27844.5|27824.5|3
1628603470000|2021-08-10 13:51:10|27842.5|27822.5|27844.3|27824.3|27844.4|27824.4|27842.5|27822.5|5
1628603480000|2021-08-10 13:51:20|27846.3|27826.3|27844.5|27824.5|27847.2|27827.2|27844.5|27824.5|7
1628603490000|2021-08-10 13:51:30|27844|27824|27844|27824|27844|27824|27844|27824|1
1628603500000|2021-08-10 13:51:40|27843|27823|27843|27823|27843|27823|27843|27823|1
1628603520000|2021-08-10 13:52:00|27842.9|27822.9|27842.8|27822.8|27842.9|27822.9|27842.8|27822.8|2
1628603530000|2021-08-10 13:52:10|27841.8|27821.8|27839|27819|27841.8|27821.8|27839|27819|4
1628603570000|2021-08-10 13:52:50|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|1
1628604330000|2021-08-10 14:05:30|27839.7|27819.7|27839.7|27819.7|27839.7|27819.7|27839.7|27819.7|1
1628604410000|2021-08-10 14:06:50|27839.5|27819.5|27839.7|27819.7|27839.7|27819.7|27839.5|27819.5|2
1628604460000|2021-08-10 14:07:40|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|1
1628604650000|2021-08-10 14:10:50|27839.4|27819.4|27839.4|27819.4|27839.4|27819.4|27839.4|27819.4|1
1628604710000|2021-08-10 14:11:50|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|1
1628604930000|2021-08-10 14:15:30|27839.4|27819.4|27839.4|27819.4|27839.4|27819.4|27839.4|27819.4|1
1628604950000|2021-08-10 14:15:50|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|1
1628605000000|2021-08-10 14:16:40|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1628605020000|2021-08-10 14:17:00|27837.8|27817.8|27839.5|27819.5|27839.5|27819.5|27837.8|27817.8|3
1628605250000|2021-08-10 14:20:50|27846.5|27811.5|27836.2|27816.2|27846.5|27816.2|27836.2|27811.4|3
1628605260000|2021-08-10 14:21:00|27836|27816|27836.2|27816.2|27842.5|27816.6|27835.6|27807.5|9
1628605270000|2021-08-10 14:21:10|27835.6|27815.6|27839|27804|27839.5|27815.6|27829.9|27801.2|7
1628605290000|2021-08-10 14:21:30|27838.5|27803.5|27838.5|27803.5|27838.5|27803.5|27838.5|27803.5|1
1628605300000|2021-08-10 14:21:40|27838|27803|27838|27803|27838|27803|27838|27803|1
1628605310000|2021-08-10 14:21:50|27835|27800|27838|27803|27838|27803|27835|27800|4
1628605320000|2021-08-10 14:22:00|27838.1|27803.1|27834|27799|27838.1|27803.1|27834|27799|3
1628605340000|2021-08-10 14:22:20|27833.7|27798.7|27833.7|27798.7|27833.7|27798.7|27833.7|27798.7|1
1628605370000|2021-08-10 14:22:50|27834.2|27799.2|27834.2|27799.2|27834.2|27799.2|27834.2|27799.2|1
1628605380000|2021-08-10 14:23:00|27834.5|27799.5|27834.5|27799.5|27834.5|27799.5|27834.5|27799.5|1
1628605410000|2021-08-10 14:23:30|27835.1|27800.1|27834.5|27799.5|27835.1|27800.1|27834.5|27799.5|2
1628605490000|2021-08-10 14:24:50|27836.8|27801.8|27837|27802|27837|27802|27836.8|27801.8|2
1628605500000|2021-08-10 14:25:00|27836.5|27801.5|27836.5|27801.5|27836.5|27801.5|27836.5|27801.5|1
1628605510000|2021-08-10 14:25:10|27836.8|27801.8|27836.8|27801.8|27836.8|27801.8|27836.8|27801.8|1
1628605520000|2021-08-10 14:25:20|27836.3|27801.3|27836.3|27801.3|27836.3|27801.3|27836.3|27801.3|1
1628605550000|2021-08-10 14:25:50|27835.8|27800.8|27835.8|27800.8|27835.8|27800.8|27835.8|27800.8|1
1628605610000|2021-08-10 14:26:50|27835.1|27800.1|27835.1|27800.1|27835.1|27800.1|27835.1|27800.1|1
1628605620000|2021-08-10 14:27:00|27836.1|27801.1|27836.1|27801.1|27836.1|27801.1|27836.1|27801.1|1
1628605710000|2021-08-10 14:28:30|27836.8|27801.8|27836.8|27801.8|27836.8|27801.8|27836.8|27801.8|1
1628605770000|2021-08-10 14:29:30|27837.8|27802.8|27837.8|27802.8|27837.8|27802.8|27837.8|27802.8|1
1628605790000|2021-08-10 14:29:50|27834.2|27799.2|27833.4|27798.4|27834.2|27799.2|27833.4|27798.4|3
1628605810000|2021-08-10 14:30:10|27832.9|27797.9|27832.9|27797.9|27832.9|27797.9|27832.9|27797.9|1
1628605840000|2021-08-10 14:30:40|27833|27798|27832.5|27797.5|27833|27798|27832.5|27797.5|2
1628605890000|2021-08-10 14:31:30|27832|27797|27832.5|27797.5|27832.5|27797.5|27832|27797|2
1628605930000|2021-08-10 14:32:10|27832.7|27797.7|27832.2|27797.2|27832.7|27797.7|27832.2|27797.2|2
1628606130000|2021-08-10 14:35:30|27832|27797|27832.2|27797.2|27832.2|27797.2|27832|27797|2
1628606210000|2021-08-10 14:36:50|27832.5|27797.5|27834.2|27799.2|27834.2|27799.2|27832.5|27797.5|3
1628606260000|2021-08-10 14:37:40|27834.5|27799.5|27837.6|27802.6|27837.6|27802.6|27834.5|27799.5|3
1628606310000|2021-08-10 14:38:30|27837|27802|27837|27802|27837|27802|27837|27802|1
1628606360000|2021-08-10 14:39:20|27838.5|27803.5|27839|27804|27839|27804|27838.5|27803.5|2
1628606410000|2021-08-10 14:40:10|27839.4|27804.4|27839.4|27804.4|27839.4|27804.4|27839.4|27804.4|1
1628606420000|2021-08-10 14:40:20|27839.7|27804.7|27839.7|27804.7|27839.7|27804.7|27839.7|27804.7|1
1628606500000|2021-08-10 14:41:40|27839.9|27804.9|27839.9|27804.9|27839.9|27804.9|27839.9|27804.9|1
1628606520000|2021-08-10 14:42:00|27840.2|27805.2|27840.2|27805.2|27840.2|27805.2|27840.2|27805.2|1
1628606760000|2021-08-10 14:46:00|27839.6|27804.6|27836.3|27816.3|27839.6|27816.3|27836.3|27803.6|3
1628606770000|2021-08-10 14:46:10|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1628606850000|2021-08-10 14:47:30|27837.8|27817.8|27837.8|27817.8|27837.8|27817.8|27837.8|27817.8|1
1628607090000|2021-08-10 14:51:30|27838.8|27818.8|27840.5|27820.5|27840.5|27820.5|27838.8|27818.8|3
1628607100000|2021-08-10 14:51:40|27840|27820|27840|27820|27840|27820|27840|27820|1
1628607110000|2021-08-10 14:51:50|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|1
1628607120000|2021-08-10 14:52:00|27838.3|27818.3|27846|27811|27846|27818.8|27837.8|27811|4
1628607130000|2021-08-10 14:52:10|27847.5|27812.5|27847.5|27812.5|27847.5|27818.9|27838.8|27810.6|9
1628607160000|2021-08-10 14:52:40|27848|27813|27848|27813|27848|27813|27848|27813|1
1628607500000|2021-08-10 14:58:20|27847.4|27812.4|27847.4|27812.4|27847.4|27812.4|27847.4|27812.4|1
1628607540000|2021-08-10 14:59:00|27846.9|27811.9|27846.9|27811.9|27846.9|27811.9|27846.9|27811.9|1
1628607560000|2021-08-10 14:59:20|27847.9|27812.9|27847.9|27812.9|27847.9|27812.9|27847.9|27812.9|1
1628607590000|2021-08-10 14:59:50|27847.6|27812.6|27847.6|27812.6|27847.6|27812.6|27847.6|27812.6|1
1628607630000|2021-08-10 15:00:30|27847.9|27812.9|27847.9|27812.9|27847.9|27812.9|27847.9|27812.9|1
1628607680000|2021-08-10 15:01:20|27846.9|27811.9|27846.9|27811.9|27846.9|27811.9|27846.9|27811.9|1
1628607700000|2021-08-10 15:01:40|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1628607820000|2021-08-10 15:03:40|27837|27817|27829.5|27809.5|27837|27817|27829.5|27809.5|7
1628607860000|2021-08-10 15:04:20|27839.5|27804.5|27841.5|27806.5|27841.5|27806.5|27839.5|27804.5|3
1628608120000|2021-08-10 15:08:40|27843|27808|27846.4|27811.4|27846.4|27811.4|27843|27808|3
1628608170000|2021-08-10 15:09:30|27846.9|27811.9|27846.9|27811.9|27846.9|27811.9|27846.9|27811.9|1
1628608180000|2021-08-10 15:09:40|27846.4|27811.4|27842.5|27807.5|27846.4|27811.4|27842.5|27807.5|3
1628608190000|2021-08-10 15:09:50|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|1
1628608250000|2021-08-10 15:10:50|27843.5|27808.5|27846.4|27811.4|27846.4|27811.4|27843.5|27808.5|4
1628608310000|2021-08-10 15:11:50|27846.1|27811.1|27846.1|27811.1|27846.1|27811.1|27846.1|27811.1|1
1628608360000|2021-08-10 15:12:40|27846.4|27811.4|27847.5|27812.5|27847.5|27812.5|27846.4|27811.4|2
1628608370000|2021-08-10 15:12:50|27849.9|27814.9|27849.9|27814.9|27849.9|27814.9|27849.9|27814.9|1
1628608420000|2021-08-10 15:13:40|27841.8|27821.8|27841.8|27821.8|27841.8|27821.8|27841.8|27821.8|1
1628608440000|2021-08-10 15:14:00|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|1
1628608550000|2021-08-10 15:15:50|27844.3|27824.3|27847.3|27827.3|27847.3|27827.3|27844.3|27824.3|4
1628608590000|2021-08-10 15:16:30|27847.2|27827.2|27846.7|27826.7|27847.2|27827.2|27846.7|27826.7|2
1628608600000|2021-08-10 15:16:40|27846.6|27826.6|27846.5|27826.5|27846.6|27826.6|27846.5|27826.5|2
1628608610000|2021-08-10 15:16:50|27844.8|27824.8|27846.5|27826.5|27846.5|27826.5|27844.8|27824.8|3
1628608670000|2021-08-10 15:17:50|27847|27827|27847|27827|27847|27827|27847|27827|1
1628608700000|2021-08-10 15:18:20|27847.3|27827.3|27847.3|27827.3|27847.3|27827.3|27847.3|27827.3|1
1628608830000|2021-08-10 15:20:30|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1628608840000|2021-08-10 15:20:40|27845|27825|27845|27825|27845|27825|27845|27825|1
1628608850000|2021-08-10 15:20:50|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1628608860000|2021-08-10 15:21:00|27844.8|27824.8|27844.8|27824.8|27844.8|27824.8|27844.8|27824.8|1
1628608870000|2021-08-10 15:21:10|27844.3|27824.3|27844.3|27824.3|27844.3|27824.3|27844.3|27824.3|1
1628608880000|2021-08-10 15:21:20|27852.5|27817.5|27852.5|27817.5|27852.5|27817.5|27852.5|27817.5|1
1628608950000|2021-08-10 15:22:30|27851.8|27816.8|27851.8|27816.8|27851.8|27816.8|27851.8|27816.8|1
1628609020000|2021-08-10 15:23:40|27852.5|27817.5|27852.5|27817.5|27852.5|27817.5|27852.5|27817.5|1
1628609040000|2021-08-10 15:24:00|27849|27814|27841|27806|27849|27818.5|27838.5|27806|4
1628609050000|2021-08-10 15:24:10|27840|27805|27840|27805|27840|27805|27840|27805|1
1628609130000|2021-08-10 15:25:30|27840.4|27805.4|27843.1|27808.1|27843.1|27808.1|27840.4|27805.4|4
1628609150000|2021-08-10 15:25:50|27843.6|27808.6|27843.6|27808.6|27843.6|27808.6|27843.6|27808.6|1
1628609160000|2021-08-10 15:26:00|27844.4|27809.4|27844.4|27809.4|27844.4|27809.4|27844.4|27809.4|1
1628609180000|2021-08-10 15:26:20|27844.9|27809.9|27844.9|27809.9|27844.9|27809.9|27844.9|27809.9|1
1628609190000|2021-08-10 15:26:30|27843.4|27808.4|27842.2|27807.2|27843.4|27808.4|27842.2|27807.2|2
1628609210000|2021-08-10 15:26:50|27844.9|27809.9|27844.9|27809.9|27844.9|27809.9|27844.9|27809.9|1
1628609230000|2021-08-10 15:27:10|27844.1|27809.1|27844.5|27809.5|27844.5|27809.5|27844.1|27809.1|2
1628609260000|2021-08-10 15:27:40|27845.5|27810.5|27845.5|27810.5|27845.6|27810.6|27845.5|27810.5|3
1628609270000|2021-08-10 15:27:50|27846.8|27811.8|27842|27822|27846.8|27822.3|27842|27811.8|3
1628609310000|2021-08-10 15:28:30|27842.1|27822.1|27842.1|27822.1|27842.1|27822.1|27842.1|27822.1|1
1628609320000|2021-08-10 15:28:40|27842.2|27822.2|27842.5|27822.5|27842.5|27822.5|27842.2|27822.2|3
1628609480000|2021-08-10 15:31:20|27842.4|27822.4|27847.6|27812.6|27847.6|27822.4|27842.4|27812.6|2
1628609610000|2021-08-10 15:33:30|27849.4|27814.4|27849.4|27814.4|27849.4|27814.4|27849.4|27814.4|1
1628609630000|2021-08-10 15:33:50|27843.8|27823.8|27843.8|27823.8|27843.8|27823.8|27843.8|27823.8|1
1628609670000|2021-08-10 15:34:30|27843.4|27823.4|27842.5|27822.5|27843.4|27823.4|27842.5|27822.5|2
1628609700000|2021-08-10 15:35:00|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|1
1628609780000|2021-08-10 15:36:20|27841.3|27821.3|27840.5|27820.5|27841.3|27821.3|27840.5|27820.5|2
1628609790000|2021-08-10 15:36:30|27840|27820|27840|27820|27840|27820|27840|27820|1
1628609800000|2021-08-10 15:36:40|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|1
1628609820000|2021-08-10 15:37:00|27840.4|27820.4|27840.4|27820.4|27840.4|27820.4|27840.4|27820.4|1
1628609850000|2021-08-10 15:37:30|27847.5|27812.5|27848|27813|27848|27813|27847.5|27812.5|2
1628610060000|2021-08-10 15:41:00|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1628610130000|2021-08-10 15:42:10|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|1
1628610530000|2021-08-10 15:48:50|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|1
1628610540000|2021-08-10 15:49:00|27840|27820|27840|27820|27840|27820|27840|27820|1
1628610550000|2021-08-10 15:49:10|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|1
1628610570000|2021-08-10 15:49:30|27847.5|27812.5|27847.5|27812.5|27847.5|27812.5|27847.5|27812.5|1
1628610600000|2021-08-10 15:50:00|27848|27813|27848|27813|27848|27813|27848|27813|1
1628610820000|2021-08-10 15:53:40|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1628610890000|2021-08-10 15:54:50|27837.8|27817.8|27838.4|27818.4|27838.4|27818.4|27837.8|27817.8|2
1628610900000|2021-08-10 15:55:00|27839.4|27819.4|27840|27820|27840|27820|27839.4|27819.4|2
1628610920000|2021-08-10 15:55:20|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|1
1628610940000|2021-08-10 15:55:40|27847.5|27812.5|27847.5|27812.5|27847.5|27812.5|27847.5|27812.5|1
1628610970000|2021-08-10 15:56:10|27848|27813|27848|27813|27848|27813|27848|27813|1
1628611140000|2021-08-10 15:59:00|27848.4|27813.4|27848.4|27813.4|27848.4|27813.4|27848.4|27813.4|1
1628611200000|2021-08-10 16:00:00|27848|27813|27848|27813|27848|27813|27848|27813|1
1628611360000|2021-08-10 16:02:40|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1628611440000|2021-08-10 16:04:00|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|1
1628612350000|2021-08-10 16:19:10|27842.1|27822.1|27842.1|27822.1|27842.1|27822.1|27842.1|27822.1|1
1628612410000|2021-08-10 16:20:10|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|1
1628613900000|2021-08-10 16:45:00|27843.4|27823.4|27843.4|27823.4|27843.4|27823.4|27843.4|27823.4|1
1628613910000|2021-08-10 16:45:10|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1628613920000|2021-08-10 16:45:20|27845|27825|27845|27825|27845|27825|27845|27825|1
1628613930000|2021-08-10 16:45:30|27845.4|27825.4|27845.4|27825.4|27845.4|27825.4|27845.4|27825.4|1
1628613950000|2021-08-10 16:45:50|27844.9|27824.9|27844.9|27824.9|27844.9|27824.9|27844.9|27824.9|1
1628614060000|2021-08-10 16:47:40|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1628614130000|2021-08-10 16:48:50|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|1
1628614360000|2021-08-10 16:52:40|27843.4|27823.4|27843.4|27823.4|27843.4|27823.4|27843.4|27823.4|1
1628614420000|2021-08-10 16:53:40|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|1
1628614620000|2021-08-10 16:57:00|27843|27823|27843|27823|27843|27823|27843|27823|1
1628614640000|2021-08-10 16:57:20|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|1
1628614940000|2021-08-10 17:02:20|27843|27823|27843|27823|27843|27823|27843|27823|1
1628615140000|2021-08-10 17:05:40|27843.9|27823.9|27843.9|27823.9|27843.9|27823.9|27843.9|27823.9|1
1628615240000|2021-08-10 17:07:20|27843|27823|27843|27823|27843|27823|27843|27823|1
1628616230000|2021-08-10 17:23:50|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|1
1628616450000|2021-08-10 17:27:30|27844.3|27824.3|27844.3|27824.3|27844.3|27824.3|27844.3|27824.3|1
1628617090000|2021-08-10 17:38:10|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|1
1628617110000|2021-08-10 17:38:30|27848.8|27828.8|27846.5|27826.5|27848.8|27828.8|27846.5|27826.5|3
1628617120000|2021-08-10 17:38:40|27846|27826|27846.5|27826.5|27846.5|27826.5|27846|27826|2
1628617140000|2021-08-10 17:39:00|27847|27827|27847|27827|27847|27827|27847|27827|1
1628617150000|2021-08-10 17:39:10|27858.5|27823.5|27859|27824|27859|27824|27858.5|27823.5|2
1628617200000|2021-08-10 17:40:00|27859.3|27824.3|27859|27824|27859.3|27824.3|27859|27824|2
1628617390000|2021-08-10 17:43:10|27850.8|27830.8|27850.9|27830.9|27850.9|27830.9|27850.8|27830.8|2
1628617910000|2021-08-10 17:51:50|27851.5|27831.5|27857|27822|27857.8|27831.5|27851.3|27822|4
1628617920000|2021-08-10 17:52:00|27856.5|27821.5|27856.5|27821.5|27856.5|27821.5|27856.5|27821.5|1
1628617950000|2021-08-10 17:52:30|27856.8|27821.8|27856.8|27821.8|27856.8|27821.8|27856.8|27821.8|1
1628618180000|2021-08-10 17:56:20|27855.9|27820.9|27856.6|27821.6|27856.6|27821.6|27855.9|27820.9|2
1628618360000|2021-08-10 17:59:20|27857|27822|27857|27822|27857|27822|27857|27822|1
1628618400000|2021-08-10 18:00:00|27856.5|27821.5|27856.5|27821.5|27856.5|27821.5|27856.5|27821.5|1
1628618510000|2021-08-10 18:01:50|27856.1|27821.1|27856.1|27821.1|27856.1|27821.1|27856.1|27821.1|1
1628618650000|2021-08-10 18:04:10|27856.5|27821.5|27856.5|27821.5|27856.5|27821.5|27856.5|27821.5|1
1628618710000|2021-08-10 18:05:10|27854.4|27819.4|27854.1|27819.1|27854.4|27819.4|27853.9|27818.9|3
1628618740000|2021-08-10 18:05:40|27854.4|27819.4|27855.1|27820.1|27855.1|27820.1|27854.4|27819.4|2
1628618780000|2021-08-10 18:06:20|27855.5|27820.5|27855|27820|27855.5|27820.5|27855|27820|2
1628618800000|2021-08-10 18:06:40|27854.6|27819.6|27854.6|27819.6|27854.6|27819.6|27854.6|27819.6|1
1628618840000|2021-08-10 18:07:20|27854.4|27819.4|27854.4|27819.4|27854.4|27819.4|27854.4|27819.4|1
1628618950000|2021-08-10 18:09:10|27854.6|27819.6|27854.6|27819.6|27854.6|27819.6|27854.6|27819.6|1
1628619130000|2021-08-10 18:12:10|27854.4|27819.4|27854.4|27819.4|27854.4|27819.4|27854.4|27819.4|1
1628619300000|2021-08-10 18:15:00|27854.6|27819.6|27855.3|27820.3|27855.3|27828.1|27848.1|27819.6|3
1628619360000|2021-08-10 18:16:00|27854.6|27819.6|27854.6|27819.6|27854.6|27819.6|27854.6|27819.6|1
1628619430000|2021-08-10 18:17:10|27854.4|27819.4|27854.4|27819.4|27854.4|27819.4|27854.4|27819.4|1
1628619730000|2021-08-10 18:22:10|27854.1|27819.1|27854.1|27819.1|27854.1|27819.1|27854.1|27819.1|1
1628619930000|2021-08-10 18:25:30|27853.6|27818.6|27853.6|27818.6|27853.6|27818.6|27853.6|27818.6|1
1628620090000|2021-08-10 18:28:10|27853.1|27818.1|27849.8|27814.8|27853.1|27822.5|27842.5|27814.4|5
1628620110000|2021-08-10 18:28:30|27848.8|27813.8|27848.8|27813.8|27848.8|27813.8|27848.8|27813.8|1
1628620130000|2021-08-10 18:28:50|27848.5|27813.5|27848.5|27813.5|27848.5|27813.5|27848.5|27813.5|1
1628620140000|2021-08-10 18:29:00|27837.5|27817.5|27847|27812|27847|27817.5|27837.5|27810.8|4
1628620150000|2021-08-10 18:29:10|27842|27807|27845|27810|27845|27810|27840|27805|7
1628620190000|2021-08-10 18:29:50|27843|27808|27843|27808|27843|27808|27843|27808|1
1628620210000|2021-08-10 18:30:10|27843.9|27808.9|27848|27813|27848|27813|27843.9|27808.9|4
1628620260000|2021-08-10 18:31:00|27848.4|27813.4|27850|27815|27850|27815|27848.4|27813.4|3
1628620270000|2021-08-10 18:31:10|27851|27816|27851|27816|27851|27816|27851|27816|1
1628620290000|2021-08-10 18:31:30|27850|27815|27850|27815|27850|27815|27850|27815|1
1628620300000|2021-08-10 18:31:40|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|1
1628620340000|2021-08-10 18:32:20|27850|27815|27850|27815|27850|27815|27850|27815|1
1628620370000|2021-08-10 18:32:50|27850.3|27815.3|27850.3|27815.3|27850.3|27815.3|27850.3|27815.3|1
1628620500000|2021-08-10 18:35:00|27849|27814|27849|27814|27849|27814|27849|27814|1
1628620570000|2021-08-10 18:36:10|27848.5|27813.5|27847.6|27812.6|27848.5|27813.5|27847.6|27812.6|2
1628620820000|2021-08-10 18:40:20|27836|27816|27841.6|27806.6|27842.9|27816|27832.5|27806.6|5
1628620840000|2021-08-10 18:40:40|27843.9|27808.9|27843.9|27808.9|27843.9|27808.9|27843.9|27808.9|1
1628620850000|2021-08-10 18:40:50|27846.9|27811.9|27847.9|27812.9|27847.9|27812.9|27846.7|27811.7|4
1628620860000|2021-08-10 18:41:00|27847.6|27812.6|27848.5|27813.5|27848.5|27813.5|27847.5|27812.5|3
1628620890000|2021-08-10 18:41:30|27849|27814|27849|27814|27849|27814|27849|27814|1
1628620980000|2021-08-10 18:43:00|27849.5|27814.5|27849.5|27814.5|27849.5|27814.5|27849.5|27814.5|1
1628621410000|2021-08-10 18:50:10|27849.4|27814.4|27848.8|27813.8|27849.4|27814.4|27848.8|27813.8|2
1628621470000|2021-08-10 18:51:10|27850|27815|27849.5|27814.5|27850|27815|27849.5|27814.5|2
1628621890000|2021-08-10 18:58:10|27847.6|27812.6|27847.6|27812.6|27847.6|27812.6|27847.6|27812.6|1
1628622000000|2021-08-10 19:00:00|27847.5|27812.5|27847|27812|27847.6|27812.6|27847|27812|4
1628622010000|2021-08-10 19:00:10|27848.5|27813.5|27850|27815|27850|27815|27848.5|27813.5|3
1628622020000|2021-08-10 19:00:20|27849|27814|27849|27814|27849|27814|27849|27814|1
1628622120000|2021-08-10 19:02:00|27850|27815|27850|27815|27850|27815|27850|27815|1
1628622340000|2021-08-10 19:05:40|27848.5|27813.5|27847.6|27812.6|27848.5|27813.5|27847.6|27812.6|2
1628622370000|2021-08-10 19:06:10|27850|27815|27850|27815|27850|27815|27850|27815|1
1628622410000|2021-08-10 19:06:50|27850.3|27815.3|27850.3|27815.3|27850.3|27815.3|27850.3|27815.3|1
1628622430000|2021-08-10 19:07:10|27850|27815|27850|27815|27850|27815|27850|27815|1
1628622460000|2021-08-10 19:07:40|27843|27823|27843|27823|27843|27823|27843|27823|1
1628624020000|2021-08-10 19:33:40|27842.6|27822.6|27842.6|27822.6|27842.6|27822.6|27842.6|27822.6|1
1628624080000|2021-08-10 19:34:40|27843|27823|27843|27823|27843|27823|27843|27823|1
1628624540000|2021-08-10 19:42:20|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|1
1628624550000|2021-08-10 19:42:30|27840|27820|27840|27820|27840|27820|27840|27820|1
1628624560000|2021-08-10 19:42:40|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|1
1628624580000|2021-08-10 19:43:00|27847.5|27812.5|27847.5|27812.5|27847.5|27812.5|27847.5|27812.5|1
1628624610000|2021-08-10 19:43:30|27848|27813|27848|27813|27848|27813|27848|27813|1
1628624800000|2021-08-10 19:46:40|27847|27812|27847|27812|27847|27812|27847|27812|1
1628625260000|2021-08-10 19:54:20|27847.5|27812.5|27847.5|27812.5|27847.5|27812.5|27847.5|27812.5|1
1628625290000|2021-08-10 19:54:50|27841.9|27821.9|27843.4|27823.4|27843.4|27823.4|27841.9|27821.9|2
1628625310000|2021-08-10 19:55:10|27842.9|27822.9|27842.9|27822.9|27842.9|27822.9|27842.9|27822.9|1
1628625320000|2021-08-10 19:55:20|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1628625340000|2021-08-10 19:55:40|27843|27823|27843|27823|27843|27823|27843|27823|1
1628625350000|2021-08-10 19:55:50|27840.5|27820.5|27839|27819|27840.5|27820.5|27839|27819|3
1628625360000|2021-08-10 19:56:00|27848|27813|27840|27820|27848|27820|27839|27813|3
1628625370000|2021-08-10 19:56:10|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|1
1628625590000|2021-08-10 19:59:50|27847.5|27812.5|27847.5|27812.5|27847.5|27812.5|27847.5|27812.5|1
1628645460000|2021-08-11 01:31:00|27848|27828|27848|27828|27848|27828|27848|27828|1
1628645470000|2021-08-11 01:31:10|27847.8|27827.8|27848|27828|27848|27828|27847.8|27827.8|2
1628645560000|2021-08-11 01:32:40|27846.2|27826.2|27843|27823|27846.2|27826.2|27843|27823|4
1628645590000|2021-08-11 01:33:10|27844.5|27824.5|27845.3|27825.3|27845.3|27825.3|27843.7|27823.7|3
1628645600000|2021-08-11 01:33:20|27846.3|27826.3|27846.8|27826.8|27846.8|27826.8|27846.3|27826.3|2
1628645650000|2021-08-11 01:34:10|27847.3|27827.3|27847.3|27827.3|27847.3|27827.3|27847.3|27827.3|1
1628645820000|2021-08-11 01:37:00|27843.5|27823.5|27843.3|27823.3|27843.5|27823.5|27843.3|27823.3|2
1628645830000|2021-08-11 01:37:10|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|1
1628645850000|2021-08-11 01:37:30|27842.9|27822.9|27842.9|27822.9|27842.9|27822.9|27842.9|27822.9|1
1628645880000|2021-08-11 01:38:00|27843|27823|27843|27823|27843|27823|27843|27823|1
1628645930000|2021-08-11 01:38:50|27842.9|27822.9|27842.9|27822.9|27842.9|27822.9|27842.9|27822.9|1
1628645990000|2021-08-11 01:39:50|27841.2|27821.2|27841.2|27821.2|27841.2|27821.2|27841.2|27821.2|1
1628646070000|2021-08-11 01:41:10|27841.1|27821.1|27841.2|27821.2|27841.2|27821.2|27840.3|27820.3|3
1628646180000|2021-08-11 01:43:00|27841.8|27821.8|27841.2|27821.2|27841.8|27821.8|27841.2|27821.2|2
1628646240000|2021-08-11 01:44:00|27840.8|27820.8|27840.5|27820.5|27840.8|27820.8|27840.5|27820.5|2
1628646250000|2021-08-11 01:44:10|27837.7|27817.7|27836.2|27816.2|27837.7|27817.7|27836.2|27816.2|5
1628646260000|2021-08-11 01:44:20|27834.6|27814.6|27833.7|27813.7|27834.6|27814.6|27833.7|27813.7|3
1628646280000|2021-08-11 01:44:40|27834|27814|27836.2|27816.2|27841.7|27821.7|27834|27814|8
1628646320000|2021-08-11 01:45:20|27836.7|27816.7|27837.1|27817.1|27837.1|27817.1|27836.7|27816.7|4
1628646330000|2021-08-11 01:45:30|27837.2|27817.2|27837.2|27817.2|27837.2|27817.2|27837.2|27817.2|1
1628646340000|2021-08-11 01:45:40|27837.3|27817.3|27837.3|27817.3|27837.3|27817.3|27837.3|27817.3|1
1628646370000|2021-08-11 01:46:10|27837|27817|27837|27817|27837|27817|27837|27817|1
1628646390000|2021-08-11 01:46:30|27836.8|27816.8|27836.2|27816.2|27836.8|27816.8|27836.2|27816.2|2
1628646430000|2021-08-11 01:47:10|27836.8|27816.8|27836.2|27816.2|27836.8|27816.8|27836.2|27816.2|2
1628646440000|2021-08-11 01:47:20|27837|27817|27837|27817|27837|27817|27837|27817|1
1628646450000|2021-08-11 01:47:30|27836.8|27816.8|27836.8|27816.8|27836.8|27816.8|27836.8|27816.8|1
1628646490000|2021-08-11 01:48:10|27836.2|27816.2|27836.2|27816.2|27836.2|27816.2|27836.2|27816.2|1
1628646500000|2021-08-11 01:48:20|27836.8|27816.8|27836.7|27816.7|27836.8|27816.8|27836.7|27816.7|2
1628646520000|2021-08-11 01:48:40|27837.3|27817.3|27837.3|27817.3|27837.3|27817.3|27837.3|27817.3|1
1628646530000|2021-08-11 01:48:50|27839.2|27819.2|27839.4|27819.4|27839.4|27819.4|27839.2|27819.2|2
1628646540000|2021-08-11 01:49:00|27839.2|27819.2|27839.5|27819.5|27839.5|27819.5|27839|27819|3
1628646550000|2021-08-11 01:49:10|27839|27819|27839|27819|27839|27819|27839|27819|1
1628646560000|2021-08-11 01:49:20|27838.6|27818.6|27838.6|27818.6|27838.6|27818.6|27838.6|27818.6|1
1628646610000|2021-08-11 01:50:10|27839|27819|27839|27819|27839|27819|27839|27819|1
1628646640000|2021-08-11 01:50:40|27841.7|27821.7|27841.7|27821.7|27841.7|27821.7|27841.7|27821.7|1
1628646700000|2021-08-11 01:51:40|27839.4|27819.4|27839.4|27819.4|27839.4|27819.4|27839.4|27819.4|1
1628646710000|2021-08-11 01:51:50|27839|27819|27839.4|27819.4|27839.4|27819.4|27839|27819|2
1628646750000|2021-08-11 01:52:30|27839|27819|27839.4|27819.4|27839.4|27819.4|27839|27819|4
1628646800000|2021-08-11 01:53:20|27838.9|27818.9|27838.9|27818.9|27838.9|27818.9|27838.9|27818.9|1
1628646820000|2021-08-11 01:53:40|27839.9|27819.9|27839.9|27819.9|27839.9|27819.9|27839.9|27819.9|1
1628646850000|2021-08-11 01:54:10|27839.4|27819.4|27839.4|27819.4|27839.9|27819.9|27839.4|27819.4|3
1628646870000|2021-08-11 01:54:30|27838.9|27818.9|27838.9|27818.9|27838.9|27818.9|27838.9|27818.9|1
1628646880000|2021-08-11 01:54:40|27837.4|27817.4|27837.4|27817.4|27837.4|27817.4|27837.4|27817.4|1
1628646890000|2021-08-11 01:54:50|27837|27817|27836.1|27816.1|27837|27817|27835.8|27815.8|6
1628646900000|2021-08-11 01:55:00|27835.4|27815.4|27832.4|27812.4|27835.4|27815.4|27832.4|27812.4|4
1628646910000|2021-08-11 01:55:10|27833|27813|27833|27813|27833|27813|27833|27813|1
1628646930000|2021-08-11 01:55:30|27832.9|27812.9|27832.9|27812.9|27832.9|27812.9|27832.9|27812.9|1
1628646940000|2021-08-11 01:55:40|27833.6|27813.6|27834.6|27814.6|27834.6|27814.6|27833.6|27813.6|3
1628646950000|2021-08-11 01:55:50|27835.8|27815.8|27837.9|27817.9|27837.9|27817.9|27835.5|27815.5|6
1628646960000|2021-08-11 01:56:00|27838.9|27818.9|27840.9|27820.9|27840.9|27820.9|27838.8|27818.8|5
1628646970000|2021-08-11 01:56:10|27840.4|27820.4|27840.4|27820.4|27840.4|27820.4|27840.4|27820.4|1
1628646980000|2021-08-11 01:56:20|27840.9|27820.9|27840.4|27820.4|27840.9|27820.9|27840.4|27820.4|4
1628647010000|2021-08-11 01:56:50|27837.2|27817.2|27836.8|27816.8|27842.5|27817.2|27836.8|27807.5|3
1628647020000|2021-08-11 01:57:00|27836|27816|27834|27814|27836|27816|27834|27814|2
1628647030000|2021-08-11 01:57:10|27833.5|27813.5|27833|27813|27833.5|27813.5|27833|27813|2
1628647050000|2021-08-11 01:57:30|27836.1|27816.1|27837.4|27817.4|27837.4|27817.4|27836.1|27816.1|3
1628647060000|2021-08-11 01:57:40|27837|27817|27837|27817|27837|27817|27837|27817|1
1628647110000|2021-08-11 01:58:30|27836.5|27816.5|27835.3|27815.3|27836.5|27816.5|27835|27815|5
1628647120000|2021-08-11 01:58:40|27835|27815|27835.3|27815.3|27835.3|27815.3|27835|27815|2
1628647130000|2021-08-11 01:58:50|27835.4|27815.4|27835.4|27815.4|27835.4|27815.4|27835.4|27815.4|1
1628647150000|2021-08-11 01:59:10|27835|27815|27835|27815|27835|27815|27835|27815|1
1628647160000|2021-08-11 01:59:20|27834.7|27814.7|27833|27813|27834.7|27814.7|27833|27813|2
1628647230000|2021-08-11 02:00:30|27835.1|27815.1|27835.4|27815.4|27835.9|27815.9|27835.1|27815.1|4
1628647250000|2021-08-11 02:00:50|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|1
1628647260000|2021-08-11 02:01:00|27833|27813|27833|27813|27833|27813|27833|27813|1
1628647410000|2021-08-11 02:03:30|27833.1|27813.1|27833.1|27813.1|27833.1|27813.1|27833.1|27813.1|1
1628647440000|2021-08-11 02:04:00|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|1
1628647530000|2021-08-11 02:05:30|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1628647550000|2021-08-11 02:05:50|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|1
1628647570000|2021-08-11 02:06:10|27832.5|27812.5|27832.8|27812.8|27832.8|27812.8|27832.5|27812.5|2
1628647730000|2021-08-11 02:08:50|27833.3|27813.3|27833.5|27813.5|27833.9|27813.9|27833.3|27813.3|3
1628647750000|2021-08-11 02:09:10|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|1
1628647890000|2021-08-11 02:11:30|27833.3|27813.3|27833.5|27813.5|27833.9|27813.9|27833.3|27813.3|4
1628647910000|2021-08-11 02:11:50|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|1
1628647990000|2021-08-11 02:13:10|27832.5|27812.5|27832.5|27812.5|27832.8|27812.8|27832.5|27812.5|3
1628648000000|2021-08-11 02:13:20|27831.7|27811.7|27832.5|27812.5|27832.5|27812.5|27831.7|27811.7|2
1628648030000|2021-08-11 02:13:50|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|1
1628648040000|2021-08-11 02:14:00|27831.2|27811.2|27829.6|27809.6|27831.2|27811.2|27829.6|27809.6|2
1628648050000|2021-08-11 02:14:10|27832.2|27812.2|27832.3|27812.3|27832.3|27812.3|27832.2|27812.2|2
1628648060000|2021-08-11 02:14:20|27829|27809|27827.5|27807.5|27829|27809|27827.5|27807.5|2
1628648070000|2021-08-11 02:14:30|27828|27808|27828|27808|27828|27808|27828|27808|1
1628648080000|2021-08-11 02:14:40|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.3|27807.3|3
1628648090000|2021-08-11 02:14:50|27828|27808|27826|27806|27828|27808|27826|27806|3
1628648130000|2021-08-11 02:15:30|27826.5|27806.5|27828.5|27808.5|27828.5|27808.5|27826.5|27806.5|4
1628648150000|2021-08-11 02:15:50|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|1
1628648170000|2021-08-11 02:16:10|27828.5|27808.5|27829|27809|27829|27809|27828.5|27808.5|2
1628648190000|2021-08-11 02:16:30|27828.8|27808.8|27828.8|27808.8|27828.8|27808.8|27828.8|27808.8|1
1628648280000|2021-08-11 02:18:00|27828.3|27808.3|27826.8|27806.8|27828.3|27808.3|27826.8|27806.8|3
1628648310000|2021-08-11 02:18:30|27827|27807|27827|27807|27827|27807|27827|27807|1
1628648350000|2021-08-11 02:19:10|27827.3|27807.3|27827.3|27807.3|27827.3|27807.3|27827.3|27807.3|1
1628648440000|2021-08-11 02:20:40|27825.8|27805.8|27822.5|27802.5|27825.8|27805.8|27822.5|27802.5|3
1628648450000|2021-08-11 02:20:50|27823.7|27803.7|27824.7|27804.7|27824.7|27804.7|27823.7|27803.7|2
1628648480000|2021-08-11 02:21:20|27824.8|27804.8|27824.8|27804.8|27824.8|27804.8|27824.8|27804.8|1
1628648490000|2021-08-11 02:21:30|27824.3|27804.3|27824.3|27804.3|27824.3|27804.3|27824.3|27804.3|1
1628648510000|2021-08-11 02:21:50|27824.8|27804.8|27824.3|27804.3|27824.8|27804.8|27824.3|27804.3|2
1628648530000|2021-08-11 02:22:10|27824.1|27804.1|27824.3|27804.3|27824.3|27804.3|27824.1|27804.1|4
1628648570000|2021-08-11 02:22:50|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1628648590000|2021-08-11 02:23:10|27822.7|27802.7|27822.3|27802.3|27822.7|27802.7|27822.3|27802.3|2
1628648610000|2021-08-11 02:23:30|27820.2|27800.2|27819.8|27799.8|27820.2|27800.2|27819.8|27799.8|2
1628648630000|2021-08-11 02:23:50|27819.1|27799.1|27819.3|27799.3|27819.3|27799.3|27819.1|27799.1|2
1628648660000|2021-08-11 02:24:20|27819.1|27799.1|27819.3|27799.3|27819.3|27799.3|27819.1|27799.1|2
1628648670000|2021-08-11 02:24:30|27819.1|27799.1|27819.1|27799.1|27819.1|27799.1|27819.1|27799.1|1
1628648680000|2021-08-11 02:24:40|27819.3|27799.3|27819.3|27799.3|27819.3|27799.3|27819.1|27799.1|3
1628648690000|2021-08-11 02:24:50|27819.1|27799.1|27819.3|27799.3|27819.3|27799.3|27819.1|27799.1|2
1628648700000|2021-08-11 02:25:00|27819.1|27799.1|27819.1|27799.1|27819.1|27799.1|27819.1|27799.1|1
1628648720000|2021-08-11 02:25:20|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|1
1628648830000|2021-08-11 02:27:10|27820.1|27800.1|27820.1|27800.1|27820.1|27800.1|27820.1|27800.1|1
1628648910000|2021-08-11 02:28:30|27817.5|27797.5|27815.1|27795.1|27817.5|27797.5|27815.1|27795.1|3
1628648930000|2021-08-11 02:28:50|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|1
1628648980000|2021-08-11 02:29:40|27816.2|27796.2|27815.2|27795.2|27817.5|27797.5|27815.1|27795.1|5
1628648990000|2021-08-11 02:29:50|27814.7|27794.7|27815.3|27795.3|27815.3|27795.3|27814.7|27794.7|3
1628649000000|2021-08-11 02:30:00|27815.8|27795.8|27815.2|27795.2|27817.5|27797.5|27815.2|27795.2|4
1628649020000|2021-08-11 02:30:20|27814.7|27794.7|27814.7|27794.7|27814.7|27794.7|27814.7|27794.7|1
1628649040000|2021-08-11 02:30:40|27814.8|27794.8|27814.8|27794.8|27814.8|27794.8|27814.8|27794.8|1
1628649060000|2021-08-11 02:31:00|27815.1|27795.1|27815.1|27795.1|27815.1|27795.1|27815.1|27795.1|1
1628649210000|2021-08-11 02:33:30|27816.5|27796.5|27815.1|27795.1|27816.5|27796.5|27815.1|27795.1|2
1628649220000|2021-08-11 02:33:40|27815.3|27795.3|27815.4|27795.4|27815.4|27795.4|27815.3|27795.3|2
1628649230000|2021-08-11 02:33:50|27815.9|27795.9|27815.3|27795.3|27815.9|27795.9|27815.1|27795.1|4
1628649240000|2021-08-11 02:34:00|27815.1|27795.1|27815.3|27795.3|27815.3|27795.3|27815.1|27795.1|2
1628649250000|2021-08-11 02:34:10|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|1
1628649260000|2021-08-11 02:34:20|27815.1|27795.1|27815.1|27795.1|27815.1|27795.1|27815.1|27795.1|1
1628649280000|2021-08-11 02:34:40|27814.7|27794.7|27814.7|27794.7|27814.7|27794.7|27814.7|27794.7|1
1628649290000|2021-08-11 02:34:50|27815.1|27795.1|27815.1|27795.1|27815.1|27795.1|27815.1|27795.1|1
1628649300000|2021-08-11 02:35:00|27815.8|27795.8|27817.5|27797.5|27817.5|27797.5|27815.8|27795.8|3
1628649310000|2021-08-11 02:35:10|27816.5|27796.5|27818.1|27798.1|27818.1|27798.1|27816.5|27796.5|4
1628649340000|2021-08-11 02:35:40|27819|27799|27819.7|27799.7|27819.7|27799.7|27819|27799|2
1628649350000|2021-08-11 02:35:50|27819.8|27799.8|27819|27799|27820.8|27800.8|27819|27799|4
1628649360000|2021-08-11 02:36:00|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1628649380000|2021-08-11 02:36:20|27818.3|27798.3|27818.3|27798.3|27818.3|27798.3|27818.3|27798.3|1
1628649400000|2021-08-11 02:36:40|27817.7|27797.7|27817.5|27797.5|27817.7|27797.7|27817.5|27797.5|2
1628649410000|2021-08-11 02:36:50|27818.1|27798.1|27817.5|27797.5|27818.1|27798.1|27817.5|27797.5|2
1628649430000|2021-08-11 02:37:10|27818.3|27798.3|27818.9|27798.9|27818.9|27798.9|27818.3|27798.3|2
1628649440000|2021-08-11 02:37:20|27818.5|27798.5|27821.5|27801.5|27822.5|27802.5|27818.5|27798.5|8
1628649450000|2021-08-11 02:37:30|27821.8|27801.8|27821.8|27801.8|27821.8|27801.8|27821.8|27801.8|1
1628649460000|2021-08-11 02:37:40|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1628649500000|2021-08-11 02:38:20|27822.8|27802.8|27822.8|27802.8|27822.8|27802.8|27822.8|27802.8|1
1628649710000|2021-08-11 02:41:50|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1628649760000|2021-08-11 02:42:40|27822.8|27802.8|27822.8|27802.8|27822.8|27802.8|27822.8|27802.8|1
1628650080000|2021-08-11 02:48:00|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|1
1628650100000|2021-08-11 02:48:20|27822.8|27802.8|27823.5|27803.5|27823.5|27803.5|27822.8|27802.8|2
1628650120000|2021-08-11 02:48:40|27822.8|27802.8|27822.8|27802.8|27822.8|27802.8|27822.8|27802.8|1
1628650200000|2021-08-11 02:50:00|27824.3|27804.3|27824.2|27804.2|27824.3|27804.3|27824|27804|3
1628650210000|2021-08-11 02:50:10|27824.8|27804.8|27824.2|27804.2|27824.8|27804.8|27824.2|27804.2|2
1628650230000|2021-08-11 02:50:30|27825.1|27805.1|27826.5|27806.5|27828|27808|27825.1|27805.1|6
1628650260000|2021-08-11 02:51:00|27826.3|27806.3|27826.3|27806.3|27826.3|27806.3|27826.3|27806.3|1
1628650330000|2021-08-11 02:52:10|27823.8|27803.8|27823.1|27803.1|27823.8|27803.8|27823.1|27803.1|2
1628650350000|2021-08-11 02:52:30|27824|27804|27824|27804|27824|27804|27824|27804|1
1628650370000|2021-08-11 02:52:50|27823.1|27803.1|27823.1|27803.1|27823.1|27803.1|27823.1|27803.1|1
1628650410000|2021-08-11 02:53:30|27822.8|27802.8|27822.8|27802.8|27822.8|27802.8|27822.8|27802.8|1
1628650470000|2021-08-11 02:54:30|27821.3|27801.3|27818.5|27798.5|27821.3|27801.3|27817.8|27797.8|5
1628650480000|2021-08-11 02:54:40|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|27817.8|27797.8|4
1628650510000|2021-08-11 02:55:10|27820.7|27800.7|27820.7|27800.7|27820.7|27800.7|27820.7|27800.7|1
1628650530000|2021-08-11 02:55:30|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|1
1628650560000|2021-08-11 02:56:00|27820.1|27800.1|27820.1|27800.1|27820.1|27800.1|27820.1|27800.1|1
1628650620000|2021-08-11 02:57:00|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|1
1628650660000|2021-08-11 02:57:40|27819.3|27799.3|27817.5|27797.5|27819.3|27799.3|27817.5|27797.5|2
1628650670000|2021-08-11 02:57:50|27815.7|27795.7|27815.8|27795.8|27815.8|27795.8|27815.7|27795.7|2
1628650680000|2021-08-11 02:58:00|27815.3|27795.3|27815.3|27795.3|27815.3|27795.3|27815.3|27795.3|1
1628650710000|2021-08-11 02:58:30|27815.1|27795.1|27815.1|27795.1|27815.1|27795.1|27815.1|27795.1|1
1628650720000|2021-08-11 02:58:40|27814.6|27794.6|27815.1|27795.1|27815.1|27795.1|27814.6|27794.6|4
1628650730000|2021-08-11 02:58:50|27814.6|27794.6|27815.1|27795.1|27815.1|27795.1|27814.6|27794.6|2
1628650740000|2021-08-11 02:59:00|27814.6|27794.6|27815.1|27795.1|27815.1|27795.1|27814.6|27794.6|2
1628650770000|2021-08-11 02:59:30|27816.5|27796.5|27816.7|27796.7|27816.7|27796.7|27816.5|27796.5|2
1628650820000|2021-08-11 03:00:20|27816.5|27796.5|27815.7|27795.7|27816.5|27796.5|27815.7|27795.7|3
1628650830000|2021-08-11 03:00:30|27815|27795|27815|27795|27815|27795|27815|27795|1
1628650880000|2021-08-11 03:01:20|27815.3|27795.3|27815.3|27795.3|27815.3|27795.3|27815.3|27795.3|1
1628650890000|2021-08-11 03:01:30|27815|27795|27815|27795|27815|27795|27815|27795|1
1628650910000|2021-08-11 03:01:50|27814.6|27794.6|27814.6|27794.6|27814.6|27794.6|27814.6|27794.6|1
1628650950000|2021-08-11 03:02:30|27815.1|27795.1|27815.1|27795.1|27815.1|27795.1|27815.1|27795.1|1
1628650960000|2021-08-11 03:02:40|27815.3|27795.3|27815.3|27795.3|27815.3|27795.3|27815.3|27795.3|1
1628651000000|2021-08-11 03:03:20|27813.5|27793.5|27812.6|27792.6|27813.5|27793.5|27812.6|27792.6|2
1628651020000|2021-08-11 03:03:40|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1628651040000|2021-08-11 03:04:00|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|1
1628651090000|2021-08-11 03:04:50|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1628651100000|2021-08-11 03:05:00|27812.8|27792.8|27812.8|27792.8|27812.8|27792.8|27812.8|27792.8|1
1628651210000|2021-08-11 03:06:50|27813.3|27793.3|27813.3|27793.3|27813.3|27793.3|27813.3|27793.3|1
1628651220000|2021-08-11 03:07:00|27813.8|27793.8|27813.3|27793.3|27813.8|27793.8|27813.3|27793.3|2
1628651240000|2021-08-11 03:07:20|27812.8|27792.8|27812.8|27792.8|27812.8|27792.8|27812.8|27792.8|1
1628651480000|2021-08-11 03:11:20|27813.3|27793.3|27813.3|27793.3|27813.3|27793.3|27813.3|27793.3|1
1628651530000|2021-08-11 03:12:10|27813.8|27793.8|27813.8|27793.8|27813.8|27793.8|27813.8|27793.8|1
1628651540000|2021-08-11 03:12:20|27815.7|27795.7|27818|27798|27818|27798|27815.7|27795.7|4
1628651630000|2021-08-11 03:13:50|27817.7|27797.7|27817.7|27797.7|27817.7|27797.7|27817.7|27797.7|1
1628651650000|2021-08-11 03:14:10|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|1
1628651670000|2021-08-11 03:14:30|27818|27798|27818|27798|27818|27798|27818|27798|1
1628651740000|2021-08-11 03:15:40|27818.3|27798.3|27818.5|27798.5|27818.9|27798.9|27818.3|27798.3|3
1628651760000|2021-08-11 03:16:00|27818.9|27798.9|27821.2|27801.2|27821.2|27801.2|27818.9|27798.9|4
1628651770000|2021-08-11 03:16:10|27821.7|27801.7|27822.8|27802.8|27822.8|27802.8|27821.7|27801.7|2
1628651780000|2021-08-11 03:16:20|27824.8|27804.8|27825.5|27805.5|27825.5|27805.5|27824.8|27804.8|3
1628651790000|2021-08-11 03:16:30|27825.3|27805.3|27825.3|27805.3|27825.5|27805.5|27825.3|27805.3|3
1628651800000|2021-08-11 03:16:40|27823.1|27803.1|27823.1|27803.1|27823.1|27803.1|27823.1|27803.1|1
1628651820000|2021-08-11 03:17:00|27818.5|27798.5|27821.7|27801.7|27821.7|27801.7|27817.8|27797.8|8
1628651830000|2021-08-11 03:17:10|27822.3|27802.3|27822.5|27802.5|27822.5|27802.5|27822.3|27802.3|2
1628651840000|2021-08-11 03:17:20|27821.7|27801.7|27822.8|27802.8|27822.8|27802.8|27821.7|27801.7|2
1628651930000|2021-08-11 03:18:50|27822.3|27802.3|27822.3|27802.3|27822.3|27802.3|27822.3|27802.3|1
1628651940000|2021-08-11 03:19:00|27821.8|27801.8|27819.7|27799.7|27821.8|27801.8|27819.7|27799.7|4
1628651950000|2021-08-11 03:19:10|27819.8|27799.8|27819.8|27799.8|27819.8|27799.8|27819.8|27799.8|1
1628651990000|2021-08-11 03:19:50|27819.3|27799.3|27819.3|27799.3|27819.3|27799.3|27819.3|27799.3|1
1628652100000|2021-08-11 03:21:40|27822.1|27802.1|27822.1|27802.1|27822.1|27802.1|27822.1|27802.1|1
1628652140000|2021-08-11 03:22:20|27822.3|27802.3|27822.3|27802.3|27822.3|27802.3|27822.3|27802.3|1
1628652170000|2021-08-11 03:22:50|27820.4|27800.4|27820.2|27800.2|27820.4|27800.4|27819.8|27799.8|5
1628652180000|2021-08-11 03:23:00|27819.7|27799.7|27819.7|27799.7|27819.8|27799.8|27819.7|27799.7|3
1628652190000|2021-08-11 03:23:10|27819.8|27799.8|27819.8|27799.8|27819.8|27799.8|27819.8|27799.8|1
1628652220000|2021-08-11 03:23:40|27819.3|27799.3|27819.3|27799.3|27819.3|27799.3|27819.3|27799.3|1
1628652230000|2021-08-11 03:23:50|27819.1|27799.1|27819.8|27799.8|27819.8|27799.8|27819.1|27799.1|3
1628652240000|2021-08-11 03:24:00|27819.7|27799.7|27819.7|27799.7|27819.7|27799.7|27819.7|27799.7|1
1628652300000|2021-08-11 03:25:00|27819.8|27799.8|27819.8|27799.8|27819.8|27799.8|27819.8|27799.8|1
1628652310000|2021-08-11 03:25:10|27819.7|27799.7|27819.7|27799.7|27819.7|27799.7|27819.7|27799.7|1
1628652340000|2021-08-11 03:25:40|27820.7|27800.7|27820.2|27800.2|27822.3|27802.3|27820.2|27800.2|4
1628652380000|2021-08-11 03:26:20|27818.1|27798.1|27817.7|27797.7|27818.1|27798.1|27817.7|27797.7|2
1628652410000|2021-08-11 03:26:50|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|1
1628652430000|2021-08-11 03:27:10|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|1
1628652460000|2021-08-11 03:27:40|27817|27797|27817|27797|27817|27797|27817|27797|1
1628652480000|2021-08-11 03:28:00|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|1
1628652590000|2021-08-11 03:29:50|27817.7|27797.7|27817.7|27797.7|27817.7|27797.7|27817.7|27797.7|1
1628652650000|2021-08-11 03:30:50|27818|27798|27818|27798|27818|27798|27818|27798|1
1628652660000|2021-08-11 03:31:00|27819.2|27799.2|27823|27803|27823|27803|27818.3|27798.3|7
1628652690000|2021-08-11 03:31:30|27822|27802|27821|27801|27822|27802|27821|27801|3
1628652700000|2021-08-11 03:31:40|27821.2|27801.2|27821.2|27801.2|27821.2|27801.2|27821.2|27801.2|1
1628652730000|2021-08-11 03:32:10|27820.7|27800.7|27820.7|27800.7|27820.7|27800.7|27820.7|27800.7|1
1628652740000|2021-08-11 03:32:20|27821.2|27801.2|27821.2|27801.2|27821.2|27801.2|27821.2|27801.2|1
1628652750000|2021-08-11 03:32:30|27820.7|27800.7|27821.2|27801.2|27821.2|27801.2|27820.7|27800.7|2
1628652760000|2021-08-11 03:32:40|27820.7|27800.7|27822.7|27802.7|27822.7|27802.7|27820.7|27800.7|4
1628652820000|2021-08-11 03:33:40|27823.1|27803.1|27822.8|27802.8|27823.1|27803.1|27822.8|27802.8|2
1628652940000|2021-08-11 03:35:40|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1628652980000|2021-08-11 03:36:20|27822.3|27802.3|27822.3|27802.3|27822.3|27802.3|27822.3|27802.3|1
1628652990000|2021-08-11 03:36:30|27821.8|27801.8|27818|27798|27822.3|27802.3|27818|27798|7
1628653150000|2021-08-11 03:39:10|27818.9|27798.9|27818.9|27798.9|27818.9|27798.9|27818.9|27798.9|1
1628653170000|2021-08-11 03:39:30|27818.3|27798.3|27818.3|27798.3|27818.3|27798.3|27818.3|27798.3|1
1628653180000|2021-08-11 03:39:40|27821.3|27801.3|27822.8|27802.8|27822.8|27802.8|27821.3|27801.3|2
1628653590000|2021-08-11 03:46:30|27822.7|27802.7|27822.7|27802.7|27822.7|27802.7|27822.7|27802.7|1
1628653720000|2021-08-11 03:48:40|27823|27803|27823.3|27803.3|27823.3|27803.3|27823|27803|2
1628653730000|2021-08-11 03:48:50|27823.8|27803.8|27823.8|27803.8|27823.8|27803.8|27823.8|27803.8|1
1628653750000|2021-08-11 03:49:10|27825.3|27805.3|27825.8|27805.8|27825.8|27805.8|27825.3|27805.3|2
1628653770000|2021-08-11 03:49:30|27826.3|27806.3|27826.3|27806.3|27826.3|27806.3|27826.3|27806.3|1
1628653830000|2021-08-11 03:50:30|27827.3|27807.3|27827.5|27807.5|27827.5|27807.5|27827.3|27807.3|2
1628653840000|2021-08-11 03:50:40|27828.1|27808.1|27831.1|27811.1|27831.1|27811.1|27828.1|27808.1|3
1628653860000|2021-08-11 03:51:00|27830.8|27810.8|27831.1|27811.1|27831.1|27811.1|27830.8|27810.8|2
1628653870000|2021-08-11 03:51:10|27830.8|27810.8|27830.8|27810.8|27830.8|27810.8|27830.8|27810.8|1
1628653880000|2021-08-11 03:51:20|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1628653890000|2021-08-11 03:51:30|27828.1|27808.1|27828.1|27808.1|27828.1|27808.1|27828.1|27808.1|1
1628653950000|2021-08-11 03:52:30|27830.3|27810.3|27828|27808|27830.3|27810.3|27828|27808|3
1628653960000|2021-08-11 03:52:40|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1628653970000|2021-08-11 03:52:50|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|1
1628653980000|2021-08-11 03:53:00|27828.2|27808.2|27828.3|27808.3|27828.3|27808.3|27827.8|27807.8|4
1628654040000|2021-08-11 03:54:00|27829.2|27809.2|27830.2|27810.2|27830.2|27810.2|27829.2|27809.2|2
1628654090000|2021-08-11 03:54:50|27830.4|27810.4|27832.5|27812.5|27832.5|27812.5|27830.4|27810.4|3
1628654130000|2021-08-11 03:55:30|27833|27813|27835.2|27815.2|27835.2|27815.2|27833|27813|3
1628654140000|2021-08-11 03:55:40|27834.7|27814.7|27834.7|27814.7|27834.7|27814.7|27834.7|27814.7|1
1628654150000|2021-08-11 03:55:50|27834.2|27814.2|27834.2|27814.2|27834.2|27814.2|27834.2|27814.2|1
1628654160000|2021-08-11 03:56:00|27833.7|27813.7|27833.7|27813.7|27833.7|27813.7|27833.7|27813.7|1
1628654200000|2021-08-11 03:56:40|27834.7|27814.7|27833.5|27813.5|27834.7|27814.7|27833.5|27813.5|3
1628654220000|2021-08-11 03:57:00|27834.5|27814.5|27832.2|27812.2|27834.5|27814.5|27832|27812|6
1628654230000|2021-08-11 03:57:10|27831.7|27811.7|27831.5|27811.5|27831.7|27811.7|27831.5|27811.5|2
1628654240000|2021-08-11 03:57:20|27832|27812|27832|27812|27832|27812|27832|27812|1
1628654250000|2021-08-11 03:57:30|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1628654260000|2021-08-11 03:57:40|27832|27812|27831.5|27811.5|27832.2|27812.2|27831.5|27811.5|4
1628654270000|2021-08-11 03:57:50|27829.7|27809.7|27829|27809|27829.7|27809.7|27829|27809|2
1628654290000|2021-08-11 03:58:10|27831.8|27811.8|27832.7|27812.7|27832.7|27812.7|27831.8|27811.8|3
1628654310000|2021-08-11 03:58:30|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1628654340000|2021-08-11 03:59:00|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|1
1628654360000|2021-08-11 03:59:20|27833.9|27813.9|27833.9|27813.9|27833.9|27813.9|27833.9|27813.9|1
1628654370000|2021-08-11 03:59:30|27834.2|27814.2|27834.2|27814.2|27834.2|27814.2|27834.2|27814.2|1
1628654380000|2021-08-11 03:59:40|27835.3|27815.3|27835.3|27815.3|27835.8|27815.8|27835.3|27815.3|3
1628654400000|2021-08-11 04:00:00|27835.8|27815.8|27835.8|27815.8|27835.8|27815.8|27835.8|27815.8|1
1628654410000|2021-08-11 04:00:10|27836.3|27816.3|27835.8|27815.8|27836.3|27816.3|27835.8|27815.8|2
1628654460000|2021-08-11 04:01:00|27836.5|27816.5|27836.1|27816.1|27836.5|27816.5|27836.1|27816.1|3
1628654470000|2021-08-11 04:01:10|27834|27814|27834|27814|27834|27814|27834|27814|1
1628654480000|2021-08-11 04:01:20|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1628654510000|2021-08-11 04:01:50|27833|27813|27832.3|27812.3|27833|27813|27832.3|27812.3|2
1628654540000|2021-08-11 04:02:20|27831.7|27811.7|27831.7|27811.7|27831.7|27811.7|27831.7|27811.7|1
1628654570000|2021-08-11 04:02:50|27832.4|27812.4|27833.4|27813.4|27833.4|27813.4|27832.4|27812.4|2
1628654660000|2021-08-11 04:04:20|27833.7|27813.7|27833.7|27813.7|27833.7|27813.7|27833.7|27813.7|1
1628654680000|2021-08-11 04:04:40|27833|27813|27831.7|27811.7|27833|27813|27831.7|27811.7|3
1628654690000|2021-08-11 04:04:50|27832.3|27812.3|27834.2|27814.2|27834.2|27814.2|27832.3|27812.3|3
1628654710000|2021-08-11 04:05:10|27834.7|27814.7|27837.3|27817.3|27837.3|27817.3|27834.7|27814.7|3
1628654720000|2021-08-11 04:05:20|27837.2|27817.2|27837.2|27817.2|27837.2|27817.2|27837.2|27817.2|1
1628654750000|2021-08-11 04:05:50|27837.8|27817.8|27837.8|27817.8|27837.8|27817.8|27837.8|27817.8|1
1628654790000|2021-08-11 04:06:30|27837.2|27817.2|27837.2|27817.2|27837.2|27817.2|27837.2|27817.2|1
1628654810000|2021-08-11 04:06:50|27836.8|27816.8|27836.7|27816.7|27836.8|27816.8|27836.3|27816.3|3
1628654940000|2021-08-11 04:09:00|27836.5|27816.5|27836.1|27816.1|27836.5|27816.5|27836.1|27816.1|2
1628654960000|2021-08-11 04:09:20|27836.3|27816.3|27836.3|27816.3|27836.3|27816.3|27836.3|27816.3|1
1628654980000|2021-08-11 04:09:40|27836.7|27816.7|27836.7|27816.7|27836.7|27816.7|27836.7|27816.7|1
1628655040000|2021-08-11 04:10:40|27837.2|27817.2|27837.2|27817.2|27837.2|27817.2|27837.2|27817.2|1
1628655060000|2021-08-11 04:11:00|27836.7|27816.7|27836.8|27816.8|27836.8|27816.8|27836.3|27816.3|3
1628655070000|2021-08-11 04:11:10|27836.3|27816.3|27836.3|27816.3|27836.3|27816.3|27836.3|27816.3|1
1628655120000|2021-08-11 04:12:00|27836.7|27816.7|27836.7|27816.7|27836.7|27816.7|27836.7|27816.7|1
1628655160000|2021-08-11 04:12:40|27836.1|27816.1|27835.5|27815.5|27836.1|27816.1|27835.5|27815.5|2
1628655190000|2021-08-11 04:13:10|27835.7|27815.7|27836.1|27816.1|27836.7|27816.7|27835.7|27815.7|4
1628655230000|2021-08-11 04:13:50|27833.7|27813.7|27833.7|27813.7|27833.7|27813.7|27833.7|27813.7|1
1628655280000|2021-08-11 04:14:40|27834.2|27814.2|27834.2|27814.2|27834.2|27814.2|27834.2|27814.2|1
1628655450000|2021-08-11 04:17:30|27834.8|27814.8|27834.8|27814.8|27834.8|27814.8|27834.8|27814.8|1
1628655460000|2021-08-11 04:17:40|27837.2|27817.2|27839.2|27819.2|27839.4|27819.4|27837.2|27817.2|6
1628655710000|2021-08-11 04:21:50|27838.7|27818.7|27838.7|27818.7|27838.7|27818.7|27838.7|27818.7|1
1628656410000|2021-08-11 04:33:30|27838.8|27818.8|27833.8|27813.8|27838.8|27818.8|27833.8|27813.8|5
1628656490000|2021-08-11 04:34:50|27834.4|27814.4|27834.4|27814.4|27834.4|27814.4|27834.4|27814.4|1
1628656500000|2021-08-11 04:35:00|27834|27814|27833.7|27813.7|27834|27814|27833.7|27813.7|2
1628656530000|2021-08-11 04:35:30|27833.8|27813.8|27832.8|27812.8|27833.8|27813.8|27832.8|27812.8|2
1628656550000|2021-08-11 04:35:50|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1628656610000|2021-08-11 04:36:50|27832.8|27812.8|27833.5|27813.5|27833.5|27813.5|27832.8|27812.8|2
1628656630000|2021-08-11 04:37:10|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|1
1628656780000|2021-08-11 04:39:40|27834.3|27814.3|27834.3|27814.3|27834.3|27814.3|27834.3|27814.3|1
1628656790000|2021-08-11 04:39:50|27833.8|27813.8|27833.8|27813.8|27833.8|27813.8|27833.8|27813.8|1
1628656820000|2021-08-11 04:40:20|27834|27814|27834.8|27814.8|27834.8|27814.8|27834|27814|3
1628656840000|2021-08-11 04:40:40|27835.3|27815.3|27835.3|27815.3|27835.3|27815.3|27835.3|27815.3|1
1628656900000|2021-08-11 04:41:40|27833.1|27813.1|27833.1|27813.1|27833.1|27813.1|27833.1|27813.1|1
1628656990000|2021-08-11 04:43:10|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|1
1628657230000|2021-08-11 04:47:10|27834.8|27814.8|27835.5|27815.5|27835.5|27815.5|27833.3|27813.3|4
1628657240000|2021-08-11 04:47:20|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1628657250000|2021-08-11 04:47:30|27838.3|27818.3|27838.3|27818.3|27838.3|27818.3|27838.3|27818.3|1
1628657550000|2021-08-11 04:52:30|27838.9|27818.9|27838.9|27818.9|27838.9|27818.9|27838.9|27818.9|1
1628657560000|2021-08-11 04:52:40|27839.8|27819.8|27839.8|27819.8|27839.8|27819.8|27839.8|27819.8|1
1628657570000|2021-08-11 04:52:50|27839.2|27819.2|27839.2|27819.2|27839.2|27819.2|27839.2|27819.2|1
1628657650000|2021-08-11 04:54:10|27839|27819|27839|27819|27839|27819|27839|27819|1
1628657670000|2021-08-11 04:54:30|27839.2|27819.2|27839.2|27819.2|27839.2|27819.2|27839.2|27819.2|1
1628657680000|2021-08-11 04:54:40|27839|27819|27839|27819|27839|27819|27839|27819|1
1628657690000|2021-08-11 04:54:50|27839.2|27819.2|27839.2|27819.2|27839.2|27819.2|27839.2|27819.2|1
1628657700000|2021-08-11 04:55:00|27839|27819|27839.2|27819.2|27839.2|27819.2|27839|27819|2
1628657750000|2021-08-11 04:55:50|27839.4|27819.4|27839.4|27819.4|27839.4|27819.4|27839.4|27819.4|1
1628657790000|2021-08-11 04:56:30|27839.2|27819.2|27839.2|27819.2|27839.2|27819.2|27839.2|27819.2|1
1628657850000|2021-08-11 04:57:30|27839.7|27819.7|27841.5|27821.5|27841.5|27821.5|27839.7|27819.7|2
1628657860000|2021-08-11 04:57:40|27842.3|27822.3|27842.5|27822.5|27842.5|27822.5|27842.3|27822.3|2
1628657870000|2021-08-11 04:57:50|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|1
1628657880000|2021-08-11 04:58:00|27841.8|27821.8|27839.2|27819.2|27841.8|27821.8|27839.2|27819.2|2
1628657970000|2021-08-11 04:59:30|27839.7|27819.7|27839.2|27819.2|27840.3|27820.3|27839.2|27819.2|4
1628658090000|2021-08-11 05:01:30|27841|27821|27842.3|27822.3|27842.3|27822.3|27841|27821|3
1628658110000|2021-08-11 05:01:50|27841.7|27821.7|27841.7|27821.7|27841.7|27821.7|27841.7|27821.7|1
1628658120000|2021-08-11 05:02:00|27841.2|27821.2|27841.2|27821.2|27841.2|27821.2|27841.2|27821.2|1
1628658160000|2021-08-11 05:02:40|27839.2|27819.2|27839.2|27819.2|27839.2|27819.2|27839.2|27819.2|1
1628658210000|2021-08-11 05:03:30|27838.9|27818.9|27838.9|27818.9|27838.9|27818.9|27838.9|27818.9|1
1628658270000|2021-08-11 05:04:30|27839.2|27819.2|27839.2|27819.2|27839.2|27819.2|27839.2|27819.2|1
1628658320000|2021-08-11 05:05:20|27838.9|27818.9|27838.9|27818.9|27838.9|27818.9|27838.9|27818.9|1
1628658530000|2021-08-11 05:08:50|27838.4|27818.4|27838.4|27818.4|27838.4|27818.4|27838.4|27818.4|1
1628658600000|2021-08-11 05:10:00|27839|27819|27839|27819|27839|27819|27839|27819|1
1628658710000|2021-08-11 05:11:50|27840|27820|27840.5|27820.5|27840.5|27820.5|27840|27820|3
1628658730000|2021-08-11 05:12:10|27838.7|27818.7|27838.7|27818.7|27838.7|27818.7|27838.7|27818.7|1
1628658790000|2021-08-11 05:13:10|27839|27819|27839|27819|27839|27819|27839|27819|1
1628658890000|2021-08-11 05:14:50|27838.4|27818.4|27838.4|27818.4|27838.4|27818.4|27838.4|27818.4|1
1628658950000|2021-08-11 05:15:50|27839|27819|27839|27819|27839|27819|27839|27819|1
1628659130000|2021-08-11 05:18:50|27840.7|27820.7|27840.7|27820.7|27840.7|27820.7|27840.7|27820.7|1
1628659140000|2021-08-11 05:19:00|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|1
1628659150000|2021-08-11 05:19:10|27841|27821|27841|27821|27841|27821|27841|27821|1
1628659160000|2021-08-11 05:19:20|27840.7|27820.7|27840.7|27820.7|27840.7|27820.7|27840.3|27820.3|4
1628659180000|2021-08-11 05:19:40|27841.7|27821.7|27841.7|27821.7|27841.7|27821.7|27841.7|27821.7|1
1628659240000|2021-08-11 05:20:40|27841.3|27821.3|27841.3|27821.3|27841.3|27821.3|27841.3|27821.3|1
1628659250000|2021-08-11 05:20:50|27841.1|27821.1|27840.7|27820.7|27841.1|27821.1|27840.7|27820.7|2
1628659260000|2021-08-11 05:21:00|27841.2|27821.2|27840|27820|27841.3|27821.3|27840|27820|4
1628659270000|2021-08-11 05:21:10|27839.3|27819.3|27839.3|27819.3|27839.3|27819.3|27839.3|27819.3|1
1628659280000|2021-08-11 05:21:20|27839.7|27819.7|27839.7|27819.7|27839.7|27819.7|27839.7|27819.7|1
1628659290000|2021-08-11 05:21:30|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|1
1628659310000|2021-08-11 05:21:50|27840.1|27820.1|27840.1|27820.1|27840.1|27820.1|27840.1|27820.1|1
1628659320000|2021-08-11 05:22:00|27838.1|27818.1|27838.1|27818.1|27838.1|27818.1|27838.1|27818.1|1
1628659350000|2021-08-11 05:22:30|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1628659380000|2021-08-11 05:23:00|27838|27818|27838|27818|27838|27818|27838|27818|1
1628659520000|2021-08-11 05:25:20|27836|27816|27836|27816|27836|27816|27836|27816|1
1628659530000|2021-08-11 05:25:30|27835.8|27815.8|27835.5|27815.5|27835.8|27815.8|27834.8|27814.8|6
1628659580000|2021-08-11 05:26:20|27835.7|27815.7|27835.7|27815.7|27835.7|27815.7|27835.7|27815.7|1
1628659650000|2021-08-11 05:27:30|27835.8|27815.8|27835.8|27815.8|27835.8|27815.8|27835.8|27815.8|1
1628659670000|2021-08-11 05:27:50|27835.3|27815.3|27835.2|27815.2|27835.3|27815.3|27835.2|27815.2|2
1628659690000|2021-08-11 05:28:10|27835.7|27815.7|27835.8|27815.8|27835.8|27815.8|27835.7|27815.7|2
1628659700000|2021-08-11 05:28:20|27835.3|27815.3|27835.2|27815.2|27835.3|27815.3|27835.2|27815.2|2
1628659710000|2021-08-11 05:28:30|27835.8|27815.8|27835.8|27815.8|27835.8|27815.8|27835.8|27815.8|1
1628659740000|2021-08-11 05:29:00|27835.2|27815.2|27835.2|27815.2|27835.2|27815.2|27835.2|27815.2|1
1628659820000|2021-08-11 05:30:20|27835.7|27815.7|27835.8|27815.8|27835.8|27815.8|27835.7|27815.7|2
1628659840000|2021-08-11 05:30:40|27835.2|27815.2|27835.2|27815.2|27835.2|27815.2|27835.2|27815.2|1
1628659850000|2021-08-11 05:30:50|27835.8|27815.8|27835.2|27815.2|27835.8|27815.8|27835.2|27815.2|2
1628659910000|2021-08-11 05:31:50|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|1
1628659920000|2021-08-11 05:32:00|27833.1|27813.1|27830.8|27810.8|27833.1|27813.1|27830.2|27810.2|6
1628659960000|2021-08-11 05:32:40|27830.3|27810.3|27830.2|27810.2|27830.3|27810.3|27830.2|27810.2|2
1628659970000|2021-08-11 05:32:50|27830.8|27810.8|27830.3|27810.3|27830.8|27810.8|27830.2|27810.2|4
1628660080000|2021-08-11 05:34:40|27830.1|27810.1|27830.1|27810.1|27830.1|27810.1|27830.1|27810.1|1
1628660090000|2021-08-11 05:34:50|27830.3|27810.3|27830.3|27810.3|27830.3|27810.3|27830.3|27810.3|1
1628660140000|2021-08-11 05:35:40|27830.1|27810.1|27830.1|27810.1|27830.1|27810.1|27830.1|27810.1|1
1628660240000|2021-08-11 05:37:20|27830.8|27810.8|27830.8|27810.8|27830.8|27810.8|27830.8|27810.8|1
1628660290000|2021-08-11 05:38:10|27830.3|27810.3|27830.3|27810.3|27830.3|27810.3|27830.3|27810.3|1
1628660310000|2021-08-11 05:38:30|27830.8|27810.8|27830.8|27810.8|27830.8|27810.8|27830.8|27810.8|1
1628660520000|2021-08-11 05:42:00|27830.3|27810.3|27830.3|27810.3|27830.3|27810.3|27830.3|27810.3|1
1628660570000|2021-08-11 05:42:50|27830.8|27810.8|27830.8|27810.8|27830.8|27810.8|27830.8|27810.8|1
1628660590000|2021-08-11 05:43:10|27830.3|27810.3|27830.3|27810.3|27830.3|27810.3|27830.3|27810.3|1
1628660610000|2021-08-11 05:43:30|27830.8|27810.8|27830.8|27810.8|27830.8|27810.8|27830.8|27810.8|1
1628660660000|2021-08-11 05:44:20|27830.3|27810.3|27830.3|27810.3|27830.3|27810.3|27830.3|27810.3|1
1628660750000|2021-08-11 05:45:50|27830.8|27810.8|27833.2|27813.2|27833.2|27813.2|27830.8|27810.8|2
1628660760000|2021-08-11 05:46:00|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|1
1628660780000|2021-08-11 05:46:20|27833.8|27813.8|27833.8|27813.8|27833.8|27813.8|27833.8|27813.8|1
1628660840000|2021-08-11 05:47:20|27833.7|27813.7|27833.7|27813.7|27833.7|27813.7|27833.7|27813.7|1
1628661540000|2021-08-11 05:59:00|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|1
1628661630000|2021-08-11 06:00:30|27833.7|27813.7|27833.7|27813.7|27833.7|27813.7|27833.7|27813.7|1
1628661840000|2021-08-11 06:04:00|27834.7|27814.7|27834.7|27814.7|27834.7|27814.7|27834.7|27814.7|1
1628661860000|2021-08-11 06:04:20|27833.7|27813.7|27833.7|27813.7|27833.7|27813.7|27833.7|27813.7|1
1628662010000|2021-08-11 06:06:50|27834.7|27814.7|27835.7|27815.7|27835.7|27815.7|27834|27814|5
1628662030000|2021-08-11 06:07:10|27835.5|27815.5|27835.7|27815.7|27835.8|27815.8|27835.3|27815.3|4
1628662060000|2021-08-11 06:07:40|27833.8|27813.8|27833.8|27813.8|27833.8|27813.8|27833.8|27813.8|1
1628662070000|2021-08-11 06:07:50|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|1
1628662090000|2021-08-11 06:08:10|27833.8|27813.8|27833.8|27813.8|27833.8|27813.8|27833.8|27813.8|1
1628662110000|2021-08-11 06:08:30|27833.7|27813.7|27833.7|27813.7|27833.7|27813.7|27833.7|27813.7|1
1628662150000|2021-08-11 06:09:10|27834.7|27814.7|27834.7|27814.7|27834.7|27814.7|27834.7|27814.7|1
1628662170000|2021-08-11 06:09:30|27836.3|27816.3|27836.3|27816.3|27838.2|27818.2|27833.7|27813.7|7
1628662180000|2021-08-11 06:09:40|27836.5|27816.5|27837.2|27817.2|27837.2|27817.2|27836.5|27816.5|2
1628662190000|2021-08-11 06:09:50|27836.7|27816.7|27836.7|27816.7|27836.7|27816.7|27836.7|27816.7|1
1628662200000|2021-08-11 06:10:00|27837.2|27817.2|27837.2|27817.2|27837.2|27817.2|27836.7|27816.7|3
1628662210000|2021-08-11 06:10:10|27836.7|27816.7|27836.7|27816.7|27836.7|27816.7|27836.7|27816.7|1
1628662240000|2021-08-11 06:10:40|27836.3|27816.3|27836.3|27816.3|27836.3|27816.3|27836.3|27816.3|1
1628662250000|2021-08-11 06:10:50|27836.1|27816.1|27835.5|27815.5|27836.1|27816.1|27835.5|27815.5|2
1628662260000|2021-08-11 06:11:00|27836.1|27816.1|27836.1|27816.1|27836.1|27816.1|27836.1|27816.1|1
1628662270000|2021-08-11 06:11:10|27836.3|27816.3|27834|27814|27836.3|27816.3|27834|27814|5
1628662280000|2021-08-11 06:11:20|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1628662310000|2021-08-11 06:11:50|27833.7|27813.7|27833.7|27813.7|27833.7|27813.7|27833.7|27813.7|1
1628662320000|2021-08-11 06:12:00|27834.7|27814.7|27834.7|27814.7|27834.7|27814.7|27834.7|27814.7|1
1628662330000|2021-08-11 06:12:10|27835.8|27815.8|27833.7|27813.7|27836.3|27816.3|27833.7|27813.7|3
1628662490000|2021-08-11 06:14:50|27834.7|27814.7|27834.7|27814.7|27834.7|27814.7|27834.7|27814.7|1
1628662500000|2021-08-11 06:15:00|27835.8|27815.8|27835|27815|27835.8|27815.8|27835|27815|4
1628662520000|2021-08-11 06:15:20|27833.7|27813.7|27833.7|27813.7|27833.7|27813.7|27833.7|27813.7|1
1628662530000|2021-08-11 06:15:30|27834.2|27814.2|27834.2|27814.2|27834.2|27814.2|27834.2|27814.2|1
1628662550000|2021-08-11 06:15:50|27833.7|27813.7|27833.7|27813.7|27833.7|27813.7|27833.7|27813.7|1
1628662570000|2021-08-11 06:16:10|27833.2|27813.2|27833.2|27813.2|27833.2|27813.2|27833.2|27813.2|1
1628662590000|2021-08-11 06:16:30|27833.7|27813.7|27833.7|27813.7|27833.7|27813.7|27833.7|27813.7|1
1628662670000|2021-08-11 06:17:50|27829.2|27809.2|27828.3|27808.3|27829.2|27809.2|27828.3|27808.3|3
1628662680000|2021-08-11 06:18:00|27830|27810|27832.4|27812.4|27832.4|27812.4|27830|27810|2
1628662690000|2021-08-11 06:18:10|27832.7|27812.7|27832.7|27812.7|27833.3|27813.3|27832.7|27812.7|3
1628662700000|2021-08-11 06:18:20|27831.3|27811.3|27830.5|27810.5|27831.3|27811.3|27830.4|27810.4|5
1628662720000|2021-08-11 06:18:40|27830.1|27810.1|27830.3|27810.3|27830.3|27810.3|27830.1|27810.1|2
1628662730000|2021-08-11 06:18:50|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|1
1628662750000|2021-08-11 06:19:10|27832.2|27812.2|27832.3|27812.3|27832.3|27812.3|27832.2|27812.2|2
1628662760000|2021-08-11 06:19:20|27832.7|27812.7|27830.5|27810.5|27832.7|27812.7|27830.5|27810.5|4
1628662770000|2021-08-11 06:19:30|27830.3|27810.3|27830.3|27810.3|27830.3|27810.3|27830.3|27810.3|1
1628662780000|2021-08-11 06:19:40|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1628662790000|2021-08-11 06:19:50|27832.1|27812.1|27832.1|27812.1|27832.1|27812.1|27832.1|27812.1|1
1628662800000|2021-08-11 06:20:00|27832.5|27812.5|27830.3|27810.3|27832.5|27812.5|27830.3|27810.3|4
1628662820000|2021-08-11 06:20:20|27830.5|27810.5|27830.1|27810.1|27830.5|27810.5|27830.1|27810.1|2
1628662850000|2021-08-11 06:20:50|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1628662860000|2021-08-11 06:21:00|27832.1|27812.1|27832.1|27812.1|27832.1|27812.1|27832.1|27812.1|1
1628662870000|2021-08-11 06:21:10|27830.4|27810.4|27830.1|27810.1|27830.4|27810.4|27830.1|27810.1|2
1628662890000|2021-08-11 06:21:30|27830.3|27810.3|27830.3|27810.3|27830.3|27810.3|27830.3|27810.3|1
1628662900000|2021-08-11 06:21:40|27830.1|27810.1|27830.1|27810.1|27830.1|27810.1|27830.1|27810.1|1
1628662920000|2021-08-11 06:22:00|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1628662940000|2021-08-11 06:22:20|27830.1|27810.1|27830.1|27810.1|27830.1|27810.1|27830.1|27810.1|1
1628662950000|2021-08-11 06:22:30|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1628662980000|2021-08-11 06:23:00|27831.1|27811.1|27831.1|27811.1|27831.1|27811.1|27831.1|27811.1|1
1628663020000|2021-08-11 06:23:40|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1628663030000|2021-08-11 06:23:50|27828.1|27808.1|27830.7|27810.7|27830.7|27810.7|27828.1|27808.1|2
1628663040000|2021-08-11 06:24:00|27830.5|27810.5|27830.7|27810.7|27830.7|27810.7|27830.5|27810.5|4
1628663050000|2021-08-11 06:24:10|27830.5|27810.5|27830.7|27810.7|27830.7|27810.7|27830.5|27810.5|4
1628663060000|2021-08-11 06:24:20|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1628663130000|2021-08-11 06:25:30|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1628663150000|2021-08-11 06:25:50|27832.1|27812.1|27831.5|27811.5|27832.1|27812.1|27831.5|27811.5|2
1628663160000|2021-08-11 06:26:00|27830.7|27810.7|27831.7|27811.7|27831.7|27811.7|27830.3|27810.3|16
1628663170000|2021-08-11 06:26:10|27831.2|27811.2|27829.4|27809.4|27831.2|27811.2|27828.5|27808.5|5
1628663180000|2021-08-11 06:26:20|27829.7|27809.7|27830.3|27810.3|27830.3|27810.3|27829.7|27809.7|2
1628663190000|2021-08-11 06:26:30|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|1
1628663210000|2021-08-11 06:26:50|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1628663230000|2021-08-11 06:27:10|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|1
1628663250000|2021-08-11 06:27:30|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1628663270000|2021-08-11 06:27:50|27831.5|27811.5|27830.5|27810.5|27832.5|27812.5|27830.5|27810.5|10
1628663280000|2021-08-11 06:28:00|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|27830.5|27810.5|3
1628663290000|2021-08-11 06:28:10|27829.2|27809.2|27829.8|27809.8|27829.8|27809.8|27829.2|27809.2|2
1628663300000|2021-08-11 06:28:20|27832.3|27812.3|27832.7|27812.7|27832.7|27812.7|27832.3|27812.3|2
1628663350000|2021-08-11 06:29:10|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1628663400000|2021-08-11 06:30:00|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|1
1628663420000|2021-08-11 06:30:20|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1628663860000|2021-08-11 06:37:40|27834.7|27814.7|27834.7|27814.7|27834.7|27814.7|27834.7|27814.7|1
1628663870000|2021-08-11 06:37:50|27835.1|27815.1|27835.1|27815.1|27835.1|27815.1|27835.1|27815.1|1
1628663880000|2021-08-11 06:38:00|27834.7|27814.7|27837.5|27817.5|27837.5|27817.5|27832.8|27812.8|9
1628664110000|2021-08-11 06:41:50|27836.5|27816.5|27835.5|27815.5|27836.5|27816.5|27835.5|27815.5|2
1628664120000|2021-08-11 06:42:00|27836|27816|27835|27815|27836|27816|27835|27815|2
1628664140000|2021-08-11 06:42:20|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|1
1628664150000|2021-08-11 06:42:30|27835.8|27815.8|27835.8|27815.8|27835.8|27815.8|27835.8|27815.8|1
1628664190000|2021-08-11 06:43:10|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1628664220000|2021-08-11 06:43:40|27835.8|27815.8|27833.8|27813.8|27835.8|27815.8|27833.8|27813.8|3
1628664240000|2021-08-11 06:44:00|27833.3|27813.3|27833.1|27813.1|27833.3|27813.3|27833.1|27813.1|2
1628664280000|2021-08-11 06:44:40|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|1
1628664470000|2021-08-11 06:47:50|27833|27813|27833|27813|27833|27813|27833|27813|1
1628664610000|2021-08-11 06:50:10|27831.3|27811.3|27828|27808|27831.3|27811.3|27828|27808|4
1628664640000|2021-08-11 06:50:40|27829.8|27809.8|27832.8|27812.8|27832.8|27812.8|27829.3|27809.3|4
1628664650000|2021-08-11 06:50:50|27831.3|27811.3|27832.5|27812.5|27832.5|27812.5|27830.5|27810.5|4
1628664710000|2021-08-11 06:51:50|27831.5|27811.5|27832.5|27812.5|27832.5|27812.5|27831.5|27811.5|2
1628664760000|2021-08-11 06:52:40|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|1
1628664780000|2021-08-11 06:53:00|27831.8|27811.8|27828.8|27808.8|27831.8|27811.8|27828.8|27808.8|3
1628664790000|2021-08-11 06:53:10|27827.8|27807.8|27827.8|27807.8|27827.8|27807.8|27827.8|27807.8|1
1628664820000|2021-08-11 06:53:40|27829.3|27809.3|27828.5|27808.5|27830.5|27810.5|27828.5|27808.5|4
1628664830000|2021-08-11 06:53:50|27830|27810|27830.5|27810.5|27830.5|27810.5|27830|27810|2
1628664850000|2021-08-11 06:54:10|27831|27811|27831|27811|27831|27811|27831|27811|1
1628664910000|2021-08-11 06:55:10|27831.3|27811.3|27831.3|27811.3|27831.3|27811.3|27831.3|27811.3|1
1628665080000|2021-08-11 06:58:00|27830.8|27810.8|27831|27811|27831|27811|27830|27810|5
1628665160000|2021-08-11 06:59:20|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1628665170000|2021-08-11 06:59:30|27834.8|27814.8|27837|27817|27837.5|27817.5|27834.8|27814.8|5
1628665190000|2021-08-11 06:59:50|27837.3|27817.3|27837.5|27817.5|27837.5|27817.5|27837.3|27817.3|2
1628665230000|2021-08-11 07:00:30|27838|27818|27837|27817|27838|27818|27837|27817|3
1628665240000|2021-08-11 07:00:40|27836|27816|27832.8|27812.8|27836.2|27816.2|27832.8|27812.8|4
1628665250000|2021-08-11 07:00:50|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1628665290000|2021-08-11 07:01:30|27831.5|27811.5|27830.5|27810.5|27831.5|27811.5|27830.5|27810.5|2
1628665300000|2021-08-11 07:01:40|27827.8|27807.8|27832.5|27812.5|27832.5|27812.5|27827.8|27807.8|4
1628665310000|2021-08-11 07:01:50|27832.8|27812.8|27832.5|27812.5|27832.8|27812.8|27832.5|27812.5|2
1628665410000|2021-08-11 07:03:30|27834.2|27814.2|27835|27815|27835|27815|27834.2|27814.2|2
1628665420000|2021-08-11 07:03:40|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|1
1628665430000|2021-08-11 07:03:50|27835|27815|27835|27815|27835|27815|27835|27815|1
1628665440000|2021-08-11 07:04:00|27837|27817|27837.5|27817.5|27837.5|27817.5|27837|27817|2
1628665450000|2021-08-11 07:04:10|27837.7|27817.7|27837.7|27817.7|27837.7|27817.7|27837.7|27817.7|1
1628665460000|2021-08-11 07:04:20|27838.2|27818.2|27840|27820|27840|27820|27838.2|27818.2|3
1628665470000|2021-08-11 07:04:30|27839.8|27819.8|27839.8|27819.8|27839.8|27819.8|27839.8|27819.8|1
1628665480000|2021-08-11 07:04:40|27839.3|27819.3|27839.3|27819.3|27839.3|27819.3|27839.3|27819.3|1
1628665490000|2021-08-11 07:04:50|27839.8|27819.8|27839.8|27819.8|27839.8|27819.8|27839.8|27819.8|1
1628665500000|2021-08-11 07:05:00|27839.3|27819.3|27839.3|27819.3|27839.8|27819.8|27839.3|27819.3|3
1628665520000|2021-08-11 07:05:20|27839.2|27819.2|27839.2|27819.2|27839.2|27819.2|27839.2|27819.2|1
1628665540000|2021-08-11 07:05:40|27839.8|27819.8|27839.8|27819.8|27839.8|27819.8|27839.5|27819.5|3
1628665570000|2021-08-11 07:06:10|27846.8|27811.8|27846.5|27811.5|27846.8|27811.8|27846.5|27811.5|2
1628665580000|2021-08-11 07:06:20|27846.8|27811.8|27847.3|27812.3|27847.3|27812.3|27846.8|27811.8|2
1628665620000|2021-08-11 07:07:00|27839.2|27819.2|27839.2|27819.2|27839.2|27819.2|27839.2|27819.2|1
1628665630000|2021-08-11 07:07:10|27838.7|27818.7|27838.7|27818.7|27838.7|27818.7|27838.7|27818.7|1
1628665640000|2021-08-11 07:07:20|27839.2|27819.2|27839.2|27819.2|27839.2|27819.2|27839.2|27819.2|1
1628665650000|2021-08-11 07:07:30|27838.7|27818.7|27839.2|27819.2|27839.2|27819.2|27838.7|27818.7|2
1628665700000|2021-08-11 07:08:20|27838.3|27818.3|27844.8|27809.8|27844.8|27818.3|27837|27809.8|5
1628665710000|2021-08-11 07:08:30|27842|27807|27842|27807|27842|27807|27842|27807|1
1628665720000|2021-08-11 07:08:40|27841.8|27806.8|27841.8|27806.8|27841.8|27806.8|27841.8|27806.8|1
1628665730000|2021-08-11 07:08:50|27842|27807|27842|27807|27842|27807|27842|27807|1
1628665760000|2021-08-11 07:09:20|27842.6|27807.6|27834.3|27814.3|27842.6|27814.3|27834.3|27807.6|2
1628665770000|2021-08-11 07:09:30|27831.8|27811.8|27831.8|27811.8|27831.8|27811.8|27831.3|27811.3|3
1628665780000|2021-08-11 07:09:40|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|1
1628665790000|2021-08-11 07:09:50|27831.8|27811.8|27831.8|27811.8|27831.8|27811.8|27831.8|27811.8|1
1628665960000|2021-08-11 07:12:40|27833.2|27813.2|27836.3|27816.3|27836.3|27816.3|27833.2|27813.2|2
1628666030000|2021-08-11 07:13:50|27837.8|27817.8|27838.5|27818.5|27838.5|27818.5|27837.8|27817.8|2
1628666040000|2021-08-11 07:14:00|27837.8|27817.8|27838.3|27818.3|27838.5|27818.5|27837.8|27817.8|3
1628666050000|2021-08-11 07:14:10|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|1
1628666070000|2021-08-11 07:14:30|27839.3|27819.3|27839.3|27819.3|27839.3|27819.3|27839.3|27819.3|1
1628666080000|2021-08-11 07:14:40|27838.8|27818.8|27839.3|27819.3|27839.3|27819.3|27838.8|27818.8|4
1628666100000|2021-08-11 07:15:00|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|1
1628666110000|2021-08-11 07:15:10|27839.3|27819.3|27839.3|27819.3|27839.3|27819.3|27838.8|27818.8|3
1628666290000|2021-08-11 07:18:10|27839.8|27819.8|27839.8|27819.8|27839.8|27819.8|27839.8|27819.8|1
1628666310000|2021-08-11 07:18:30|27840.3|27820.3|27841.8|27821.8|27841.8|27821.8|27840.3|27820.3|3
1628666320000|2021-08-11 07:18:40|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|1
1628666340000|2021-08-11 07:19:00|27841.8|27821.8|27841.8|27821.8|27841.8|27821.8|27841.8|27821.8|1
1628666360000|2021-08-11 07:19:20|27842.3|27822.3|27841.8|27821.8|27842.3|27822.3|27841.8|27821.8|2
1628666390000|2021-08-11 07:19:50|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|1
1628666410000|2021-08-11 07:20:10|27846.3|27826.3|27846.3|27826.3|27846.8|27826.8|27846.3|27826.3|3
1628666430000|2021-08-11 07:20:30|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1628666450000|2021-08-11 07:20:50|27846.3|27826.3|27846.3|27826.3|27846.3|27826.3|27846.3|27826.3|1
1628666520000|2021-08-11 07:22:00|27845.5|27825.5|27841.3|27821.3|27845.5|27825.5|27839.3|27819.3|8
1628666550000|2021-08-11 07:22:30|27841.8|27821.8|27841.8|27821.8|27841.8|27821.8|27841.8|27821.8|1
1628666560000|2021-08-11 07:22:40|27841.3|27821.3|27841.3|27821.3|27841.3|27821.3|27841.3|27821.3|1
1628666570000|2021-08-11 07:22:50|27841.8|27821.8|27841.8|27821.8|27841.8|27821.8|27841.8|27821.8|1
1628666580000|2021-08-11 07:23:00|27841|27821|27839.5|27819.5|27841|27821|27839.5|27819.5|3
1628666590000|2021-08-11 07:23:10|27836.8|27816.8|27836.8|27816.8|27836.8|27816.8|27836.8|27816.8|1
1628666630000|2021-08-11 07:23:50|27838.5|27818.5|27839.5|27819.5|27839.5|27819.5|27838.5|27818.5|3
1628666640000|2021-08-11 07:24:00|27840|27820|27840|27820|27840|27820|27840|27820|1
1628666660000|2021-08-11 07:24:20|27840.3|27820.3|27840.3|27820.3|27840.3|27820.3|27840.3|27820.3|1
1628666670000|2021-08-11 07:24:30|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|1
1628666680000|2021-08-11 07:24:40|27840.3|27820.3|27842.5|27822.5|27842.5|27822.5|27840.3|27820.3|3
1628666710000|2021-08-11 07:25:10|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|1
1628666740000|2021-08-11 07:25:40|27843.1|27823.1|27843.5|27823.5|27843.5|27823.5|27843.1|27823.1|2
1628666760000|2021-08-11 07:26:00|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|1
1628666860000|2021-08-11 07:27:40|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|1
1628666990000|2021-08-11 07:29:50|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1628667000000|2021-08-11 07:30:00|27843|27823|27843|27823|27843.8|27823.8|27842.5|27822.5|5
1628667010000|2021-08-11 07:30:10|27843.3|27823.3|27843.5|27823.5|27843.5|27823.5|27843.3|27823.3|2
1628667030000|2021-08-11 07:30:30|27843|27823|27843|27823|27843|27823|27843|27823|1
1628667050000|2021-08-11 07:30:50|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|1
1628667070000|2021-08-11 07:31:10|27843|27823|27843|27823|27843|27823|27843|27823|1
1628667080000|2021-08-11 07:31:20|27842.3|27822.3|27840.7|27820.7|27842.3|27822.3|27839.8|27819.8|14
1628667090000|2021-08-11 07:31:30|27838.3|27818.3|27840.8|27820.8|27841.2|27821.2|27838.3|27818.3|10
1628667100000|2021-08-11 07:31:40|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|1
1628667110000|2021-08-11 07:31:50|27841.8|27821.8|27841.8|27821.8|27841.8|27821.8|27841.8|27821.8|1
1628667120000|2021-08-11 07:32:00|27841|27821|27841|27821|27841|27821|27841|27821|1
1628667130000|2021-08-11 07:32:10|27838.8|27818.8|27840.2|27820.2|27840.4|27820.4|27838.3|27818.3|7
1628667140000|2021-08-11 07:32:20|27840.4|27820.4|27840.4|27820.4|27840.4|27820.4|27840.4|27820.4|1
1628667150000|2021-08-11 07:32:30|27840.6|27820.6|27840.6|27820.6|27840.6|27820.6|27840.6|27820.6|1
1628667160000|2021-08-11 07:32:40|27840.4|27820.4|27839.7|27819.7|27840.4|27820.4|27839.7|27819.7|3
1628667210000|2021-08-11 07:33:30|27839.2|27819.2|27839.4|27819.4|27839.4|27819.4|27839.2|27819.2|2
1628667220000|2021-08-11 07:33:40|27837.3|27817.3|27837.3|27817.3|27837.3|27817.3|27837.3|27817.3|1
1628667250000|2021-08-11 07:34:10|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1628667390000|2021-08-11 07:36:30|27837.4|27817.4|27837.4|27817.4|27837.4|27817.4|27837.4|27817.4|1
1628667400000|2021-08-11 07:36:40|27837.6|27817.6|27837.6|27817.6|27837.6|27817.6|27837.6|27817.6|1
1628667420000|2021-08-11 07:37:00|27837.4|27817.4|27836.4|27816.4|27837.4|27817.4|27836.4|27816.4|2
1628667430000|2021-08-11 07:37:10|27836.7|27816.7|27836.7|27816.7|27836.7|27816.7|27836.7|27816.7|1
1628667440000|2021-08-11 07:37:20|27837.4|27817.4|27837.4|27817.4|27837.4|27817.4|27837.4|27817.4|1
1628667500000|2021-08-11 07:38:20|27837|27817|27835.5|27815.5|27837|27817|27835.4|27815.4|5
1628667510000|2021-08-11 07:38:30|27837.3|27817.3|27837.3|27817.3|27837.3|27817.3|27837.3|27817.3|1
1628667540000|2021-08-11 07:39:00|27835.8|27815.8|27832.8|27812.8|27835.8|27815.8|27832.5|27812.5|7
1628667550000|2021-08-11 07:39:10|27834|27814|27837.3|27817.3|27837.3|27817.3|27834|27814|5
1628667570000|2021-08-11 07:39:30|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1628667730000|2021-08-11 07:42:10|27838.2|27818.2|27837.5|27817.5|27838.2|27818.2|27837.5|27817.5|2
1628667740000|2021-08-11 07:42:20|27837.8|27817.8|27839|27819|27839|27819|27837.8|27817.8|3
1628667750000|2021-08-11 07:42:30|27838.5|27818.5|27838.3|27818.3|27838.5|27818.5|27838.3|27818.3|2
1628667760000|2021-08-11 07:42:40|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1628668000000|2021-08-11 07:46:40|27838.3|27818.3|27838.3|27818.3|27838.3|27818.3|27838.3|27818.3|1
1628668020000|2021-08-11 07:47:00|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1628668050000|2021-08-11 07:47:30|27837.8|27817.8|27837.8|27817.8|27837.8|27817.8|27837.8|27817.8|1
1628668070000|2021-08-11 07:47:50|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1628668300000|2021-08-11 07:51:40|27837.3|27817.3|27837.3|27817.3|27837.3|27817.3|27837.3|27817.3|1
1628668350000|2021-08-11 07:52:30|27836.7|27816.7|27837.8|27817.8|27838.3|27818.3|27836.7|27816.7|4
1628668440000|2021-08-11 07:54:00|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1628668450000|2021-08-11 07:54:10|27837.8|27817.8|27837.8|27817.8|27837.8|27817.8|27837.8|27817.8|1
1628668460000|2021-08-11 07:54:20|27837.5|27817.5|27837.8|27817.8|27837.8|27817.8|27837.5|27817.5|2
1628668500000|2021-08-11 07:55:00|27838.1|27818.1|27837.8|27817.8|27838.1|27818.1|27837.8|27817.8|2
1628668680000|2021-08-11 07:58:00|27835.8|27815.8|27832.5|27812.5|27835.8|27815.8|27832.5|27812.5|4
1628668800000|2021-08-11 08:00:00|27832|27812|27840.5|27805.5|27840.5|27812.3|27832|27805.5|3
1628668810000|2021-08-11 08:00:10|27840|27805|27840|27805|27840|27805|27840|27805|1
1628668820000|2021-08-11 08:00:20|27841|27806|27841|27806|27841|27806|27841|27806|1
1628668830000|2021-08-11 08:00:30|27840|27805|27840.1|27805.1|27840.1|27805.1|27840|27805|2
1628668840000|2021-08-11 08:00:40|27842|27807|27842|27807|27842|27807|27842|27807|1
1628668850000|2021-08-11 08:00:50|27842.6|27807.6|27842|27807|27842.6|27807.6|27842|27807|2
1628668880000|2021-08-11 08:01:20|27835.7|27815.7|27837.5|27817.5|27837.5|27817.5|27835.7|27815.7|3
1628668910000|2021-08-11 08:01:50|27838.3|27818.3|27838.4|27818.4|27838.4|27818.4|27838.3|27818.3|2
1628668920000|2021-08-11 08:02:00|27838.7|27818.7|27836.4|27816.4|27838.8|27818.8|27836.4|27816.4|5
1628668950000|2021-08-11 08:02:30|27837.3|27817.3|27838|27818|27838|27818|27837.3|27817.3|3
1628669120000|2021-08-11 08:05:20|27837.7|27817.7|27837.7|27817.7|27837.7|27817.7|27837.7|27817.7|1
1628669140000|2021-08-11 08:05:40|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1628669270000|2021-08-11 08:07:50|27837.7|27817.7|27837.7|27817.7|27837.7|27817.7|27837.7|27817.7|1
1628669560000|2021-08-11 08:12:40|27837.2|27817.2|27837.2|27817.2|27837.2|27817.2|27837.2|27817.2|1
1628669750000|2021-08-11 08:15:50|27837.7|27817.7|27837.7|27817.7|27837.7|27817.7|27837.7|27817.7|1
1628669820000|2021-08-11 08:17:00|27838.7|27818.7|27837.7|27817.7|27838.7|27818.7|27837.7|27817.7|2
1628669870000|2021-08-11 08:17:50|27833.5|27813.5|27832.5|27812.5|27833.5|27813.5|27832.5|27812.5|2
1628669880000|2021-08-11 08:18:00|27833|27813|27833|27813|27833|27813|27833|27813|1
1628669890000|2021-08-11 08:18:10|27833.1|27813.1|27833.1|27813.1|27833.1|27813.1|27833.1|27813.1|1
1628669900000|2021-08-11 08:18:20|27832.6|27812.6|27832.6|27812.6|27832.6|27812.6|27832.6|27812.6|1
1628669910000|2021-08-11 08:18:30|27832.7|27812.7|27832.7|27812.7|27832.7|27812.7|27832.7|27812.7|1
1628669920000|2021-08-11 08:18:40|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|1
1628669940000|2021-08-11 08:19:00|27833.3|27813.3|27835.5|27815.5|27835.5|27815.5|27833.3|27813.3|4
1628669950000|2021-08-11 08:19:10|27836|27816|27836|27816|27836|27816|27836|27816|1
1628669960000|2021-08-11 08:19:20|27836.2|27816.2|27835.5|27815.5|27836.2|27816.2|27835.5|27815.5|4
1628669970000|2021-08-11 08:19:30|27836.2|27816.2|27835.5|27815.5|27836.2|27816.2|27835.5|27815.5|4
1628669980000|2021-08-11 08:19:40|27836.5|27816.5|27845.5|27810.5|27845.5|27817.3|27836.5|27810.5|3
1628669990000|2021-08-11 08:19:50|27845|27810|27845|27810|27845|27810|27845|27810|1
1628670000000|2021-08-11 08:20:00|27846|27811|27839.2|27819.2|27847|27819.2|27838.7|27811|5
1628670010000|2021-08-11 08:20:10|27838.7|27818.7|27838.7|27818.7|27838.7|27818.7|27838.7|27818.7|1
1628670030000|2021-08-11 08:20:30|27839.2|27819.2|27846.8|27811.8|27846.8|27819.8|27839.2|27811.8|3
1628670040000|2021-08-11 08:20:40|27847.3|27812.3|27847.3|27812.3|27847.3|27812.3|27846.8|27811.8|3
1628670060000|2021-08-11 08:21:00|27847.2|27812.2|27842.5|27822.5|27848|27822.5|27842|27812.2|4
1628670130000|2021-08-11 08:22:10|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|1
1628670320000|2021-08-11 08:25:20|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|1
1628670360000|2021-08-11 08:26:00|27841.8|27821.8|27837.5|27817.5|27841.8|27821.8|27837.5|27817.5|5
1628670610000|2021-08-11 08:30:10|27837.8|27817.8|27837.8|27817.8|27837.8|27817.8|27837.8|27817.8|1
1628670900000|2021-08-11 08:35:00|27838|27818|27838|27818|27838|27818|27838|27818|1
1628670920000|2021-08-11 08:35:20|27837.8|27817.8|27838|27818|27838|27818|27837.8|27817.8|4
1628670930000|2021-08-11 08:35:30|27837.8|27817.8|27838|27818|27838|27818|27837.8|27817.8|4
1628670940000|2021-08-11 08:35:40|27839.5|27819.5|27839.5|27819.5|27840.5|27820.5|27839.5|27819.5|4
1628670950000|2021-08-11 08:35:50|27840|27820|27840.3|27820.3|27840.5|27820.5|27840|27820|3
1628670960000|2021-08-11 08:36:00|27840.8|27820.8|27840.8|27820.8|27840.8|27820.8|27840.8|27820.8|1
1628670990000|2021-08-11 08:36:30|27841.3|27821.3|27843|27823|27843|27823|27841.3|27821.3|3
1628671100000|2021-08-11 08:38:20|27843.8|27823.8|27843.8|27823.8|27843.8|27823.8|27843.8|27823.8|1
1628671110000|2021-08-11 08:38:30|27844.9|27824.9|27867|27832|27872.8|27837.8|27844.9|27824.9|23
1628671120000|2021-08-11 08:38:40|27867.5|27832.5|27865|27830|27867.5|27832.5|27865|27830|6
1628671130000|2021-08-11 08:38:50|27863.5|27828.5|27863.5|27828.5|27863.5|27828.5|27863.5|27828.5|1
1628671140000|2021-08-11 08:39:00|27861|27826|27861.3|27826.3|27861.3|27826.3|27861|27826|2
1628671150000|2021-08-11 08:39:10|27861.5|27826.5|27865|27827|27865|27827|27861.5|27826.5|2
1628671170000|2021-08-11 08:39:30|27857.3|27825|27856|27821|27857.3|27825|27855|27820|6
1628671180000|2021-08-11 08:39:40|27857.3|27822.3|27856.5|27821.5|27857.3|27822.3|27856.5|27821.5|2
1628671200000|2021-08-11 08:40:00|27856.2|27821.2|27856.2|27821.2|27856.2|27821.2|27856.2|27821.2|1
1628671220000|2021-08-11 08:40:20|27856.7|27821.7|27856.7|27821.7|27856.7|27821.7|27856.7|27821.7|1
1628671260000|2021-08-11 08:41:00|27857.2|27822.2|27857.2|27822.2|27857.2|27822.2|27857.2|27822.2|1
1628671290000|2021-08-11 08:41:30|27852|27817|27852|27817|27852|27817|27852|27817|1
1628671330000|2021-08-11 08:42:10|27851.6|27816.6|27851.6|27816.6|27851.6|27816.6|27851.6|27816.6|1
1628671380000|2021-08-11 08:43:00|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1628671400000|2021-08-11 08:43:20|27861.4|27826.4|27862.6|27827.6|27862.6|27827.6|27861.4|27826.4|2
1628671420000|2021-08-11 08:43:40|27863|27828|27863|27828|27863|27828|27863|27828|1
1628671440000|2021-08-11 08:44:00|27863.5|27828.5|27863.5|27828.5|27863.5|27828.5|27863.5|27828.5|1
1628671450000|2021-08-11 08:44:10|27863|27828|27863.5|27828.5|27863.5|27828.5|27863|27828|2
1628671470000|2021-08-11 08:44:30|27864.5|27829.5|27865.4|27830.4|27865.4|27838.9|27858.9|27829.5|6
1628671490000|2021-08-11 08:44:50|27864.5|27829.5|27863.5|27828.5|27864.5|27829.5|27863.5|27828.5|2
1628671520000|2021-08-11 08:45:20|27864|27829|27864|27829|27864|27829|27863.5|27828.5|3
1628671550000|2021-08-11 08:45:50|27863.4|27828.4|27863.4|27828.4|27863.4|27828.4|27863.4|27828.4|1
1628671580000|2021-08-11 08:46:20|27863.3|27828.3|27863.6|27828.6|27863.6|27828.6|27863.3|27828.3|2
1628671590000|2021-08-11 08:46:30|27863.8|27828.8|27863.8|27828.8|27863.8|27828.8|27863.8|27828.8|1
1628671600000|2021-08-11 08:46:40|27863.6|27828.6|27863.6|27828.6|27863.6|27828.6|27863.6|27828.6|1
1628671610000|2021-08-11 08:46:50|27853.4|27833.4|27852.5|27832.5|27853.4|27833.4|27852.5|27832.5|3
1628671670000|2021-08-11 08:47:50|27852.7|27832.7|27852.7|27832.7|27852.7|27832.7|27852.7|27832.7|1
1628671680000|2021-08-11 08:48:00|27853.2|27833.2|27857|27837|27857|27837|27853.2|27833.2|5
1628671710000|2021-08-11 08:48:30|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|1
1628671720000|2021-08-11 08:48:40|27857|27837|27857|27837|27857|27837|27857|27837|1
1628671730000|2021-08-11 08:48:50|27857.1|27837.1|27857.5|27837.5|27857.5|27837.5|27857|27837|3
1628671780000|2021-08-11 08:49:40|27856.6|27836.6|27857.1|27837.1|27857.1|27837.1|27856.1|27836.1|4
1628671800000|2021-08-11 08:50:00|27856.6|27836.6|27857.2|27837.2|27857.2|27837.2|27856.6|27836.6|2
1628671820000|2021-08-11 08:50:20|27856.6|27836.6|27854.7|27834.7|27856.6|27836.6|27854.7|27834.7|8
1628671840000|2021-08-11 08:50:40|27854.8|27834.8|27863.5|27828.5|27863.5|27834.8|27854.8|27828.5|2
1628671850000|2021-08-11 08:50:50|27863.9|27828.9|27863.9|27828.9|27863.9|27828.9|27863.9|27828.9|1
1628671860000|2021-08-11 08:51:00|27864.4|27829.4|27864.4|27829.4|27864.4|27829.4|27864.4|27829.4|1
1628671880000|2021-08-11 08:51:20|27864.2|27829.2|27864.2|27829.2|27864.2|27829.2|27864.2|27829.2|1
1628671890000|2021-08-11 08:51:30|27863.9|27828.9|27864.2|27829.2|27864.2|27829.2|27863.9|27828.9|2
1628671910000|2021-08-11 08:51:50|27863.2|27828.2|27863.2|27828.2|27863.2|27828.2|27863.2|27828.2|1
1628671920000|2021-08-11 08:52:00|27864.2|27829.2|27864.2|27829.2|27864.2|27829.2|27864.2|27829.2|1
1628671960000|2021-08-11 08:52:40|27863.2|27828.2|27863.2|27828.2|27863.2|27828.2|27863.2|27828.2|1
1628671970000|2021-08-11 08:52:50|27864.2|27829.2|27864.9|27829.9|27864.9|27829.9|27864.2|27829.2|2
1628671980000|2021-08-11 08:53:00|27864.2|27829.2|27864.2|27829.2|27864.2|27829.2|27864.2|27829.2|1
1628671990000|2021-08-11 08:53:10|27863.2|27828.2|27863.2|27828.2|27863.2|27828.2|27863.2|27828.2|1
1628672020000|2021-08-11 08:53:40|27864.2|27829.2|27864.2|27829.2|27864.2|27829.2|27864.2|27829.2|1
1628672040000|2021-08-11 08:54:00|27863.2|27828.2|27863.2|27828.2|27863.2|27828.2|27863.2|27828.2|1
1628672110000|2021-08-11 08:55:10|27864.2|27829.2|27864.2|27829.2|27864.2|27829.2|27864.2|27829.2|1
1628672150000|2021-08-11 08:55:50|27863.2|27828.2|27853.6|27833.6|27863.2|27833.6|27851.2|27828.2|4
1628672160000|2021-08-11 08:56:00|27853.3|27833.3|27847.9|27827.9|27853.3|27833.3|27847.9|27827.9|5
1628672180000|2021-08-11 08:56:20|27848.2|27828.2|27856.5|27821.5|27856.5|27828.2|27848.2|27821.5|2
1628672190000|2021-08-11 08:56:30|27857|27822|27856.7|27821.7|27857|27822|27856.7|27821.7|2
1628672200000|2021-08-11 08:56:40|27857.5|27822.5|27853.6|27833.6|27857.5|27833.6|27853.6|27822.5|2
1628672290000|2021-08-11 08:58:10|27852.3|27832.3|27850|27830|27852.3|27832.3|27849.6|27829.6|5
1628672310000|2021-08-11 08:58:30|27850.2|27830.2|27849.2|27829.2|27850.2|27830.2|27849.2|27829.2|2
1628672360000|2021-08-11 08:59:20|27845.4|27825.4|27844.2|27824.2|27845.4|27825.4|27843.8|27823.8|3
1628672370000|2021-08-11 08:59:30|27843.8|27823.8|27846.9|27826.9|27846.9|27826.9|27843.8|27823.8|4
1628672390000|2021-08-11 08:59:50|27847.4|27827.4|27854.5|27819.5|27854.5|27827.4|27847.4|27819|4
1628672410000|2021-08-11 09:00:10|27854|27819|27854|27819|27854|27819|27854|27819|1
1628672440000|2021-08-11 09:00:40|27854.5|27819.5|27854.5|27819.5|27854.5|27819.5|27854.5|27819.5|1
1628672450000|2021-08-11 09:00:50|27854|27819|27854.7|27819.7|27854.7|27819.7|27854|27819|2
1628672470000|2021-08-11 09:01:10|27853.5|27818.5|27853.5|27818.5|27853.5|27818.5|27853.5|27818.5|1
1628672480000|2021-08-11 09:01:20|27854.2|27819.2|27854.2|27819.2|27854.2|27819.2|27854.2|27819.2|1
1628672530000|2021-08-11 09:02:10|27853|27818|27854|27819|27854|27819|27853|27818|2
1628672540000|2021-08-11 09:02:20|27855.2|27820.2|27855.2|27820.2|27855.2|27820.2|27855.2|27820.2|1
1628672640000|2021-08-11 09:04:00|27854.9|27819.9|27848.6|27828.6|27854.9|27828.6|27848.6|27819.9|2
1628672650000|2021-08-11 09:04:10|27853.6|27833.6|27853.6|27833.6|27853.6|27833.6|27853.6|27833.6|1
1628672660000|2021-08-11 09:04:20|27859.4|27824.4|27852.4|27832.4|27859.4|27832.4|27852.4|27824.4|2
1628672670000|2021-08-11 09:04:30|27852.7|27832.7|27852.7|27832.7|27852.7|27832.7|27852.7|27832.7|1
1628672680000|2021-08-11 09:04:40|27853.6|27833.6|27853.6|27833.6|27853.6|27833.6|27853.6|27833.6|1
1628672790000|2021-08-11 09:06:30|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|1
1628672810000|2021-08-11 09:06:50|27853.6|27833.6|27848.8|27828.8|27853.6|27833.6|27848.8|27828.8|3
1628672830000|2021-08-11 09:07:10|27848.7|27828.7|27849.2|27829.2|27849.2|27829.2|27848.7|27828.7|2
1628672850000|2021-08-11 09:07:30|27849.4|27829.4|27850|27830|27850|27830|27849.4|27829.4|3
1628672860000|2021-08-11 09:07:40|27850.1|27830.1|27854.3|27834.3|27854.3|27834.3|27850.1|27830.1|4
1628672900000|2021-08-11 09:08:20|27853.7|27833.7|27853.7|27833.7|27853.7|27833.7|27853.7|27833.7|1
1628672980000|2021-08-11 09:09:40|27854.2|27834.2|27857.7|27837.7|27858.2|27838.2|27854.2|27834.2|4
1628672990000|2021-08-11 09:09:50|27857.9|27837.9|27857.9|27837.9|27857.9|27837.9|27857.9|27837.9|1
1628673030000|2021-08-11 09:10:30|27857.8|27837.8|27857.7|27837.7|27857.8|27837.8|27857.7|27837.7|2
1628673050000|2021-08-11 09:10:50|27857.3|27837.3|27857.3|27837.3|27857.3|27837.3|27857.3|27837.3|1
1628673180000|2021-08-11 09:13:00|27857.7|27837.7|27857.7|27837.7|27857.7|27837.7|27857.7|27837.7|1
1628673300000|2021-08-11 09:15:00|27857.3|27837.3|27857.3|27837.3|27857.3|27837.3|27857.3|27837.3|1
1628673330000|2021-08-11 09:15:30|27857.6|27837.6|27859|27839|27859|27839|27857.6|27837.6|5
1628673340000|2021-08-11 09:15:40|27860|27840|27863.5|27843.5|27863.5|27843.5|27860|27840|3
1628673350000|2021-08-11 09:15:50|27870.5|27835.5|27870.5|27835.5|27870.5|27835.5|27870.5|27835.5|1
1628673370000|2021-08-11 09:16:10|27870.2|27835.2|27870.7|27835.7|27870.7|27835.7|27870.2|27835.2|2
1628673400000|2021-08-11 09:16:40|27870.5|27835.5|27870.5|27835.5|27870.5|27835.5|27870.5|27835.5|1
1628673410000|2021-08-11 09:16:50|27870.1|27835.1|27870.1|27835.1|27870.1|27835.1|27870.1|27835.1|1
1628673440000|2021-08-11 09:17:20|27870|27835|27870|27835|27870|27835|27870|27835|1
1628673450000|2021-08-11 09:17:30|27872|27837|27877|27842|27877|27847|27866|27837|4
1628673530000|2021-08-11 09:18:50|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|1
1628673540000|2021-08-11 09:19:00|27878|27843|27878|27843|27878|27843|27878|27843|1
1628673550000|2021-08-11 09:19:10|27878.2|27843.2|27878.7|27843.7|27878.7|27843.7|27878.2|27843.2|2
1628673560000|2021-08-11 09:19:20|27878|27843|27878|27843|27878|27843|27878|27843|1
1628673660000|2021-08-11 09:21:00|27879|27844|27879|27844|27879|27844|27879|27844|1
1628673740000|2021-08-11 09:22:20|27878.5|27843.5|27878.5|27843.5|27878.5|27843.5|27878.5|27843.5|1
1628673960000|2021-08-11 09:26:00|27872|27852|27880.5|27845.5|27880.5|27852|27872|27845.5|2
1628673980000|2021-08-11 09:26:20|27868.7|27848.7|27869.2|27849.2|27874.2|27854.2|27868.7|27848.7|8
1628674000000|2021-08-11 09:26:40|27869.9|27849.9|27869.9|27849.9|27869.9|27849.9|27869.9|27849.9|1
1628674010000|2021-08-11 09:26:50|27869.6|27849.6|27869.9|27849.9|27869.9|27849.9|27869.6|27849.6|2
1628674020000|2021-08-11 09:27:00|27873.8|27853.8|27873.7|27853.7|27873.8|27853.8|27873.7|27853.7|2
1628674030000|2021-08-11 09:27:10|27877.9|27857.9|27878.7|27858.7|27878.7|27858.7|27877.9|27857.9|2
1628674040000|2021-08-11 09:27:20|27879.2|27859.2|27878.2|27858.2|27879.2|27859.2|27878.2|27858.2|2
1628674050000|2021-08-11 09:27:30|27878.7|27858.7|27878.7|27858.7|27878.7|27858.7|27878.7|27858.7|1
1628674060000|2021-08-11 09:27:40|27878.5|27858.5|27878.2|27858.2|27878.7|27858.7|27878.2|27858.2|3
1628674070000|2021-08-11 09:27:50|27878.7|27858.7|27878.7|27858.7|27878.7|27858.7|27878.7|27858.7|1
1628674080000|2021-08-11 09:28:00|27879|27859|27878.7|27858.7|27879|27859|27878.7|27858.7|2
1628674090000|2021-08-11 09:28:10|27878.5|27858.5|27873.7|27853.7|27878.5|27858.5|27873.7|27853.7|10
1628674100000|2021-08-11 09:28:20|27873.5|27853.5|27873|27853|27873.5|27853.5|27873|27853|2
1628674110000|2021-08-11 09:28:30|27874|27854|27875|27855|27875.5|27855.5|27874|27854|3
1628674140000|2021-08-11 09:29:00|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|1
1628674240000|2021-08-11 09:30:40|27878|27858|27877.8|27857.8|27878|27858|27877.8|27857.8|2
1628674300000|2021-08-11 09:31:40|27877.3|27857.3|27877.3|27857.3|27877.3|27857.3|27877.3|27857.3|1
1628674320000|2021-08-11 09:32:00|27877.8|27857.8|27877.3|27857.3|27877.8|27857.8|27877.3|27857.3|2
1628674330000|2021-08-11 09:32:10|27877.8|27857.8|27877.8|27857.8|27877.8|27857.8|27877.8|27857.8|1
1628674400000|2021-08-11 09:33:20|27877.3|27857.3|27877.3|27857.3|27877.3|27857.3|27877.3|27857.3|1
1628674560000|2021-08-11 09:36:00|27877|27857|27877|27857|27877|27857|27877|27857|1
1628674580000|2021-08-11 09:36:20|27877.3|27857.3|27877.3|27857.3|27877.3|27857.3|27877.3|27857.3|1
1628674600000|2021-08-11 09:36:40|27876.8|27856.8|27876.8|27856.8|27876.8|27856.8|27876.8|27856.8|1
1628674640000|2021-08-11 09:37:20|27876.3|27856.3|27876.3|27856.3|27876.3|27856.3|27876.3|27856.3|1
1628674950000|2021-08-11 09:42:30|27875.7|27855.7|27875.7|27855.7|27875.7|27855.7|27875.7|27855.7|1
1628674970000|2021-08-11 09:42:50|27876.3|27856.3|27876.3|27856.3|27876.3|27856.3|27876.3|27856.3|1
1628675110000|2021-08-11 09:45:10|27875.7|27855.7|27875.4|27855.4|27875.7|27855.7|27875.4|27855.4|2
1628675130000|2021-08-11 09:45:30|27875.8|27855.8|27875.8|27855.8|27875.8|27855.8|27875.8|27855.8|1
1628675190000|2021-08-11 09:46:30|27876.3|27856.3|27876.3|27856.3|27876.3|27856.3|27876.3|27856.3|1
1628675440000|2021-08-11 09:50:40|27875.8|27855.8|27875.8|27855.8|27875.8|27855.8|27875.8|27855.8|1
1628675450000|2021-08-11 09:50:50|27875.2|27855.2|27875.2|27855.2|27875.2|27855.2|27875.2|27855.2|1
1628675480000|2021-08-11 09:51:20|27875.1|27855.1|27875.8|27855.8|27875.8|27855.8|27875.1|27855.1|2
1628675550000|2021-08-11 09:52:30|27875.2|27855.2|27875.2|27855.2|27875.2|27855.2|27875.2|27855.2|1
1628675570000|2021-08-11 09:52:50|27875.8|27855.8|27875.8|27855.8|27875.8|27855.8|27875.8|27855.8|1
1628675850000|2021-08-11 09:57:30|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|1
1628675860000|2021-08-11 09:57:40|27874.5|27854.5|27867.5|27847.5|27874.5|27854.5|27867.5|27847.5|4
1628675870000|2021-08-11 09:57:50|27867|27847|27867|27847|27867|27847|27867|27847|1
1628675880000|2021-08-11 09:58:00|27866.5|27846.5|27866|27846|27866.5|27846.5|27866|27846|2
1628675890000|2021-08-11 09:58:10|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|1
1628675910000|2021-08-11 09:58:30|27875|27840|27875|27840|27875|27840|27875|27840|1
1628675920000|2021-08-11 09:58:40|27875.5|27840.5|27877.2|27842.2|27877.2|27842.2|27875.5|27840.5|4
1628675940000|2021-08-11 09:59:00|27870.9|27850.9|27880.1|27845.1|27880.1|27850.9|27870.5|27845|4
1628675960000|2021-08-11 09:59:20|27880.5|27845.5|27881.1|27846.1|27881.8|27846.8|27880.5|27845.5|4
1628675970000|2021-08-11 09:59:30|27882.2|27847.2|27882.2|27847.2|27882.2|27847.2|27882.2|27847.2|1
1628676030000|2021-08-11 10:00:30|27881.7|27846.7|27881.7|27846.7|27881.7|27846.7|27881.7|27846.7|1
1628676100000|2021-08-11 10:01:40|27881.2|27846.2|27881.2|27846.2|27881.2|27846.2|27881.2|27846.2|1
1628676330000|2021-08-11 10:05:30|27882|27847|27877.5|27857.5|27882.3|27857.5|27876.8|27846.7|5
1628676340000|2021-08-11 10:05:40|27877.3|27857.3|27877.3|27857.3|27877.3|27857.3|27877.3|27857.3|1
1628676400000|2021-08-11 10:06:40|27876.8|27856.8|27876.8|27856.8|27876.8|27856.8|27876.8|27856.8|1
1628676450000|2021-08-11 10:07:30|27876.3|27856.3|27873|27853|27876.3|27856.3|27873|27853|4
1628676480000|2021-08-11 10:08:00|27872.8|27852.8|27872.8|27852.8|27872.8|27852.8|27872.8|27852.8|1
1628676490000|2021-08-11 10:08:10|27873.3|27853.3|27873.3|27853.3|27873.3|27853.3|27873.3|27853.3|1
1628676570000|2021-08-11 10:09:30|27873.2|27853.2|27873.6|27853.6|27873.6|27853.6|27873.2|27853.2|2
1628676590000|2021-08-11 10:09:50|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|1
1628676600000|2021-08-11 10:10:00|27873.3|27853.3|27873.3|27853.3|27873.3|27853.3|27873.3|27853.3|1
1628676620000|2021-08-11 10:10:20|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1628676630000|2021-08-11 10:10:30|27872.3|27852.3|27872.3|27852.3|27872.3|27852.3|27872.3|27852.3|1
1628676640000|2021-08-11 10:10:40|27869.5|27849.5|27867.8|27847.8|27876.3|27849.5|27867.8|27841.3|3
1628676690000|2021-08-11 10:11:30|27868.3|27848.3|27868.3|27848.3|27868.3|27848.3|27868.3|27848.3|1
1628677000000|2021-08-11 10:16:40|27868.1|27848.1|27868.1|27848.1|27868.1|27848.1|27868.1|27848.1|1
1628677180000|2021-08-11 10:19:40|27868.3|27848.3|27868.3|27848.3|27868.3|27848.3|27868.3|27848.3|1
1628677200000|2021-08-11 10:20:00|27875.8|27840.8|27875.8|27840.8|27875.8|27840.8|27875.8|27840.8|1
1628677210000|2021-08-11 10:20:10|27876|27841|27868.3|27848.3|27876|27848.3|27868.3|27841|2
1628677260000|2021-08-11 10:21:00|27868.2|27848.2|27868.2|27848.2|27868.2|27848.2|27868.2|27848.2|1
1628677320000|2021-08-11 10:22:00|27868.1|27848.1|27868.3|27848.3|27868.3|27848.3|27868.1|27848.1|2
1628677420000|2021-08-11 10:23:40|27875.1|27840.1|27875.8|27840.8|27875.8|27840.8|27875.1|27840.1|2
1628677510000|2021-08-11 10:25:10|27875.6|27840.6|27875.6|27840.6|27875.6|27840.6|27875.6|27840.6|1
1628677560000|2021-08-11 10:26:00|27875.8|27840.8|27875.8|27840.8|27875.8|27840.8|27875.8|27840.8|1
1628678170000|2021-08-11 10:36:10|27875.7|27840.7|27875.7|27840.7|27875.7|27840.7|27875.7|27840.7|1
1628678180000|2021-08-11 10:36:20|27875.8|27840.8|27875.8|27840.8|27875.8|27840.8|27875.8|27840.8|1
1628678400000|2021-08-11 10:40:00|27868.8|27848.8|27868.3|27848.3|27869|27849|27868.3|27848.3|3
1628678430000|2021-08-11 10:40:30|27876|27841|27875.8|27840.8|27876|27841|27875.8|27840.8|2
1628678610000|2021-08-11 10:43:30|27866.3|27846.3|27865.6|27845.6|27866.3|27846.3|27865.6|27845.6|2
1628678630000|2021-08-11 10:43:50|27866.4|27846.4|27866.4|27846.4|27866.4|27846.4|27866.4|27846.4|1
1628678680000|2021-08-11 10:44:40|27866.8|27846.8|27866.8|27846.8|27866.8|27846.8|27866.8|27846.8|1
1628678820000|2021-08-11 10:47:00|27866.3|27846.3|27866.3|27846.3|27866.3|27846.3|27866.3|27846.3|1
1628678870000|2021-08-11 10:47:50|27863.7|27843.7|27863.5|27843.5|27863.7|27843.7|27863.5|27843.5|2
1628678880000|2021-08-11 10:48:00|27863|27843|27863|27843|27863|27843|27863|27843|1
1628678910000|2021-08-11 10:48:30|27862.7|27842.7|27862.7|27842.7|27862.7|27842.7|27862.7|27842.7|1
1628678990000|2021-08-11 10:49:50|27863.2|27843.2|27863.2|27843.2|27863.2|27843.2|27863.2|27843.2|1
1628679140000|2021-08-11 10:52:20|27863.3|27843.3|27863.3|27843.3|27863.3|27843.3|27863.3|27843.3|1
1628679320000|2021-08-11 10:55:20|27870.8|27835.8|27870.8|27835.8|27870.8|27835.8|27870.8|27835.8|1
1628679410000|2021-08-11 10:56:50|27871|27836|27871|27836|27871|27836|27871|27836|1
1628679530000|2021-08-11 10:58:50|27870.6|27835.6|27870.6|27835.6|27870.6|27835.6|27870.6|27835.6|1
1628679540000|2021-08-11 10:59:00|27862|27842|27857.8|27822.8|27862|27842|27857.1|27822.8|9
1628679590000|2021-08-11 10:59:50|27857.9|27822.9|27857.5|27822.5|27857.9|27822.9|27857.5|27822.5|2
1628679600000|2021-08-11 11:00:00|27858|27823|27859|27824|27862.1|27827.1|27858|27823|9
1628679660000|2021-08-11 11:01:00|27859.5|27824.5|27860.5|27825.5|27860.5|27825.5|27859.5|27824.5|2
1628680060000|2021-08-11 11:07:40|27860.3|27825.3|27860.5|27825.5|27860.5|27825.5|27860.3|27825.3|2
1628680100000|2021-08-11 11:08:20|27861.5|27826.5|27862.5|27827.5|27862.5|27827.5|27861.5|27826.5|3
1628680180000|2021-08-11 11:09:40|27863|27828|27866.6|27831.6|27867|27832|27863|27828|4
1628680230000|2021-08-11 11:10:30|27867|27832|27869.5|27834.5|27869.5|27834.5|27867|27832|5
1628680400000|2021-08-11 11:13:20|27870|27835|27872.1|27837.1|27872.1|27837.1|27870|27835|3
1628680470000|2021-08-11 11:14:30|27872.5|27837.5|27872|27837|27872.5|27837.5|27872|27837|2
1628680650000|2021-08-11 11:17:30|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1628680680000|2021-08-11 11:18:00|27861.3|27841.3|27861.3|27841.3|27861.3|27841.3|27861.3|27841.3|1
1628680690000|2021-08-11 11:18:10|27860|27840|27860|27840|27860|27840|27860|27840|1
1628680730000|2021-08-11 11:18:50|27861.3|27841.3|27862|27842|27862|27842|27861.3|27841.3|2
1628680770000|2021-08-11 11:19:30|27862.3|27842.3|27862.3|27842.3|27862.3|27842.3|27862.3|27842.3|1
1628680900000|2021-08-11 11:21:40|27861.3|27841.3|27861.3|27841.3|27861.3|27841.3|27861.3|27841.3|1
1628680920000|2021-08-11 11:22:00|27862.3|27842.3|27862.3|27842.3|27862.3|27842.3|27862.3|27842.3|1
1628680940000|2021-08-11 11:22:20|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1628681180000|2021-08-11 11:26:20|27863.9|27843.9|27865.5|27845.5|27865.5|27845.5|27863.9|27843.9|4
1628681200000|2021-08-11 11:26:40|27872.5|27837.5|27873|27838|27873|27838|27872.5|27837.5|3
1628681250000|2021-08-11 11:27:30|27872.5|27837.5|27872.5|27837.5|27872.5|27837.5|27872.5|27837.5|1
1628681320000|2021-08-11 11:28:40|27872|27837|27872|27837|27872|27837|27872|27837|1
1628681440000|2021-08-11 11:30:40|27871.5|27836.5|27871.5|27836.5|27871.5|27836.5|27871.5|27836.5|1
1628681460000|2021-08-11 11:31:00|27872.2|27837.2|27872.2|27837.2|27872.2|27837.2|27872.2|27837.2|1
1628681620000|2021-08-11 11:33:40|27871.5|27836.5|27871|27836|27871.5|27836.5|27871|27836|2
1628681720000|2021-08-11 11:35:20|27871.2|27836.2|27871.2|27836.2|27871.2|27836.2|27871.2|27836.2|1
1628681740000|2021-08-11 11:35:40|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1628681750000|2021-08-11 11:35:50|27862.3|27842.3|27862.3|27842.3|27862.3|27842.3|27862.3|27842.3|1
1628681770000|2021-08-11 11:36:10|27862.5|27842.5|27863.5|27843.5|27863.5|27843.5|27862.5|27842.5|2
1628681790000|2021-08-11 11:36:30|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1628681800000|2021-08-11 11:36:40|27862.3|27842.3|27862.3|27842.3|27862.3|27842.3|27862.3|27842.3|1
1628681820000|2021-08-11 11:37:00|27861.8|27841.8|27861.8|27841.8|27861.8|27841.8|27861.8|27841.8|1
1628681860000|2021-08-11 11:37:40|27862.5|27842.5|27863|27843|27863|27843|27862.5|27842.5|2
1628681880000|2021-08-11 11:38:00|27862.3|27842.3|27862.3|27842.3|27862.3|27842.3|27862.3|27842.3|1
1628681930000|2021-08-11 11:38:50|27861.8|27841.8|27861.8|27841.8|27861.8|27841.8|27861.8|27841.8|1
1628681970000|2021-08-11 11:39:30|27861.2|27841.2|27861.2|27841.2|27861.2|27841.2|27861.2|27841.2|1
1628681990000|2021-08-11 11:39:50|27861.8|27841.8|27861.8|27841.8|27861.8|27841.8|27861.8|27841.8|1
1628682000000|2021-08-11 11:40:00|27858.9|27838.9|27861.7|27841.7|27861.7|27841.7|27858.4|27838.4|4
1628682020000|2021-08-11 11:40:20|27861.2|27841.2|27858.8|27838.8|27861.2|27841.2|27858.8|27838.8|7
1628682030000|2021-08-11 11:40:30|27859.3|27839.3|27861.3|27841.3|27861.7|27841.7|27858.8|27838.8|8
1628682050000|2021-08-11 11:40:50|27861.8|27841.8|27861.8|27841.8|27861.8|27841.8|27861.8|27841.8|1
1628682270000|2021-08-11 11:44:30|27862.3|27842.3|27862.3|27842.3|27862.3|27842.3|27861.8|27841.8|3
1628682290000|2021-08-11 11:44:50|27861.8|27841.8|27866.5|27831.5|27867|27841.8|27861.8|27831.5|3
1628682310000|2021-08-11 11:45:10|27866|27831|27866|27831|27866|27831|27866|27831|1
1628682340000|2021-08-11 11:45:40|27865.6|27830.6|27865.6|27830.6|27865.6|27830.6|27865.6|27830.6|1
1628682380000|2021-08-11 11:46:20|27856.8|27836.8|27856.8|27836.8|27856.8|27836.8|27856.8|27836.8|1
1628682480000|2021-08-11 11:48:00|27857.3|27837.3|27857.3|27837.3|27857.3|27837.3|27857.3|27837.3|1
1628682490000|2021-08-11 11:48:10|27856.8|27836.8|27856.8|27836.8|27856.8|27836.8|27856.8|27836.8|1
1628682560000|2021-08-11 11:49:20|27856.3|27836.3|27856.3|27836.3|27856.3|27836.3|27856.3|27836.3|1
1628682780000|2021-08-11 11:53:00|27853.4|27833.4|27848.2|27828.2|27853.4|27833.4|27848.2|27828.2|7
1628682790000|2021-08-11 11:53:10|27848.7|27828.7|27848.7|27828.7|27848.7|27828.7|27848.7|27828.7|1
1628682810000|2021-08-11 11:53:30|27849.5|27829.5|27858|27823|27858|27829.5|27849.5|27823|2
1628682830000|2021-08-11 11:53:50|27857.8|27822.8|27857.8|27822.8|27857.8|27822.8|27857.8|27822.8|1
1628682850000|2021-08-11 11:54:10|27858.3|27823.3|27858.3|27823.3|27858.3|27823.3|27858.3|27823.3|1
1628682870000|2021-08-11 11:54:30|27857.8|27822.8|27857.8|27822.8|27857.8|27822.8|27857.8|27822.8|1
1628682900000|2021-08-11 11:55:00|27858.3|27823.3|27859.1|27824.1|27859.1|27824.1|27858.3|27823.3|2
1628682920000|2021-08-11 11:55:20|27858.6|27823.6|27858.6|27823.6|27858.6|27823.6|27858.6|27823.6|1
1628682960000|2021-08-11 11:56:00|27859.1|27824.1|27858.6|27823.6|27859.1|27824.1|27858.6|27823.6|2
1628683010000|2021-08-11 11:56:50|27859.1|27824.1|27859.1|27824.1|27859.1|27824.1|27859.1|27824.1|1
1628683020000|2021-08-11 11:57:00|27859.6|27824.6|27859.6|27824.6|27859.6|27824.6|27859.6|27824.6|1
1628683130000|2021-08-11 11:58:50|27859.1|27824.1|27859.1|27824.1|27859.1|27824.1|27859.1|27824.1|1
1628683200000|2021-08-11 12:00:00|27857.1|27822.1|27857.2|27822.2|27858|27832.5|27852.5|27822.1|4
1628683210000|2021-08-11 12:00:10|27857.8|27822.8|27857.8|27822.8|27857.8|27822.8|27857.8|27822.8|1
1628683220000|2021-08-11 12:00:20|27852.8|27832.8|27860.6|27825.6|27860.6|27832.8|27852.1|27825.6|3
1628683280000|2021-08-11 12:01:20|27861.2|27826.2|27861.2|27826.2|27861.2|27826.2|27861.2|27826.2|1
1628683330000|2021-08-11 12:02:10|27861.3|27826.3|27861.3|27826.3|27861.3|27826.3|27861.3|27826.3|1
1628683340000|2021-08-11 12:02:20|27861.1|27826.1|27861.2|27826.2|27861.2|27826.2|27860.6|27825.6|3
1628683420000|2021-08-11 12:03:40|27861.1|27826.1|27861.3|27826.3|27861.3|27826.3|27861.1|27826.1|2
1628683460000|2021-08-11 12:04:20|27860.6|27825.6|27861.2|27826.2|27861.2|27826.2|27860.6|27825.6|2
1628683590000|2021-08-11 12:06:30|27861.7|27826.7|27861.2|27826.2|27861.7|27826.7|27861.2|27826.2|2
1628683660000|2021-08-11 12:07:40|27861.7|27826.7|27861.7|27826.7|27861.7|27826.7|27861.7|27826.7|1
1628683690000|2021-08-11 12:08:10|27861.2|27826.2|27861.3|27826.3|27861.3|27826.3|27861.1|27826.1|3
1628683700000|2021-08-11 12:08:20|27861.2|27826.2|27861.2|27826.2|27861.2|27826.2|27861.2|27826.2|1
1628683820000|2021-08-11 12:10:20|27860.6|27825.6|27861.2|27826.2|27861.2|27826.2|27860.6|27825.6|2
1628683860000|2021-08-11 12:11:00|27860.6|27825.6|27860.6|27825.6|27860.6|27825.6|27860.6|27825.6|1
1628683960000|2021-08-11 12:12:40|27861.7|27826.7|27861.2|27826.2|27861.7|27826.7|27861.2|27826.2|2
1628684040000|2021-08-11 12:14:00|27861.3|27826.3|27861.3|27826.3|27861.3|27826.3|27861.3|27826.3|1
1628684050000|2021-08-11 12:14:10|27861|27826|27861|27826|27861|27826|27861|27826|1
1628684080000|2021-08-11 12:14:40|27858.6|27823.6|27857.6|27822.6|27858.6|27823.6|27857.1|27822.1|3
1628684100000|2021-08-11 12:15:00|27857.1|27822.1|27857.1|27822.1|27857.1|27822.1|27857.1|27822.1|1
1628684160000|2021-08-11 12:16:00|27857.6|27822.6|27857.6|27822.6|27857.6|27822.6|27857.6|27822.6|1
1628684400000|2021-08-11 12:20:00|27858.1|27823.1|27858.1|27823.1|27858.1|27823.1|27858.1|27823.1|1
1628684410000|2021-08-11 12:20:10|27857.6|27822.6|27857.6|27822.6|27857.6|27822.6|27857.6|27822.6|1
1628684470000|2021-08-11 12:21:10|27858.1|27823.1|27858.1|27823.1|27858.1|27823.1|27858.1|27823.1|1
1628684500000|2021-08-11 12:21:40|27858.6|27823.6|27858.1|27823.1|27858.6|27823.6|27858.1|27823.1|2
1628684510000|2021-08-11 12:21:50|27852.8|27832.8|27861.1|27826.1|27861.1|27832.8|27852.1|27826.1|3
1628684540000|2021-08-11 12:22:20|27861.6|27826.6|27861.1|27826.1|27861.6|27826.6|27861.1|27826.1|2
1628684580000|2021-08-11 12:23:00|27861.6|27826.6|27863|27828|27863|27835.4|27855.4|27826.1|9
1628684630000|2021-08-11 12:23:50|27863.5|27828.5|27859.5|27824.5|27863.5|27828.5|27859.5|27824.5|4
1628684650000|2021-08-11 12:24:10|27859.8|27824.8|27859.8|27824.8|27859.8|27824.8|27859.8|27824.8|1
1628684790000|2021-08-11 12:26:30|27859.7|27824.7|27859.4|27824.4|27859.7|27824.7|27859.4|27824.4|2
1628684890000|2021-08-11 12:28:10|27859.9|27824.9|27859.9|27824.9|27859.9|27824.9|27859.9|27824.9|1
1628684930000|2021-08-11 12:28:50|27860.4|27825.4|27860.4|27825.4|27860.4|27825.4|27860.4|27825.4|1
1628684970000|2021-08-11 12:29:30|27859.8|27824.8|27859.8|27824.8|27859.8|27824.8|27859.8|27824.8|1
1628684990000|2021-08-11 12:29:50|27856|27821|27854.6|27819.6|27856.4|27821.4|27854.6|27819.6|6
1628685000000|2021-08-11 12:30:00|27849|27810|27858.4|27823.4|27858.4|27823.4|27849|27810|2
1628685010000|2021-08-11 12:30:10|27859.4|27824.4|27859.3|27824.3|27859.4|27824.4|27855.8|27820.8|4
1628685020000|2021-08-11 12:30:20|27859|27824|27859|27824|27859|27824|27859|27824|1
1628685040000|2021-08-11 12:30:40|27850.6|27815.6|27852.7|27810.7|27852.7|27815.6|27849|27809.4|4
1628685050000|2021-08-11 12:30:50|27853.2|27811.2|27850.6|27809.5|27853.2|27811.2|27850.6|27809.5|2
1628685070000|2021-08-11 12:31:10|27839.3|27804.3|27842.5|27822.5|27842.5|27822.5|27837.3|27802.3|5
1628685080000|2021-08-11 12:31:20|27849.9|27814.9|27838.7|27803.7|27849.9|27814.9|27838.7|27803.7|3
1628685090000|2021-08-11 12:31:30|27839.7|27804.7|27839.7|27804.7|27839.7|27804.7|27839.7|27804.7|1
1628685100000|2021-08-11 12:31:40|27840.2|27805.2|27840.2|27805.2|27840.2|27805.2|27840.2|27805.2|1
1628685110000|2021-08-11 12:31:50|27839.2|27804.2|27836.8|27801.8|27839.2|27804.2|27836.8|27801.8|3
1628685140000|2021-08-11 12:32:20|27836.3|27801.3|27835.8|27800.8|27836.3|27801.3|27835.8|27800.8|2
1628685150000|2021-08-11 12:32:30|27836.3|27801.3|27836.3|27801.3|27836.3|27801.3|27836.3|27801.3|1
1628685160000|2021-08-11 12:32:40|27835.8|27800.8|27836.2|27801.2|27836.3|27801.3|27832|27797|4
1628685170000|2021-08-11 12:32:50|27832|27797|27832|27797|27832|27797|27832|27797|1
1628685230000|2021-08-11 12:33:50|27827|27792|27833.7|27798.7|27833.7|27798.7|27827|27792|3
1628685240000|2021-08-11 12:34:00|27836|27801|27833.2|27798.2|27836|27801|27833.2|27798.2|4
1628685250000|2021-08-11 12:34:10|27832.7|27797.7|27832|27797|27837.3|27802.3|27832|27797|3
1628685260000|2021-08-11 12:34:20|27836.8|27801.8|27836.3|27801.3|27836.8|27801.8|27836.3|27801.3|2
1628685290000|2021-08-11 12:34:50|27835.8|27800.8|27835.8|27800.8|27835.8|27800.8|27835.8|27800.8|1
1628685300000|2021-08-11 12:35:00|27835.3|27800.3|27835.8|27800.8|27835.8|27800.8|27835.3|27800.3|2
1628685310000|2021-08-11 12:35:10|27835.7|27800.7|27829.9|27794.9|27835.7|27800.7|27829.9|27794.9|4
1628685320000|2021-08-11 12:35:20|27825.8|27790.8|27824.9|27789.9|27825.8|27790.8|27824.9|27789.9|2
1628685330000|2021-08-11 12:35:30|27812.6|27777.6|27813|27778|27816.3|27781.3|27810|27775|4
1628685360000|2021-08-11 12:36:00|27814|27779|27810|27775|27814|27779|27810|27775|2
1628685370000|2021-08-11 12:36:10|27811|27776|27810|27775|27811|27776|27810|27775|2
1628685390000|2021-08-11 12:36:30|27814.8|27779.8|27814.8|27779.8|27814.8|27779.8|27814.8|27779.8|1
1628685510000|2021-08-11 12:38:30|27812.6|27777.6|27809|27774|27812.6|27777.6|27807.6|27772.6|4
1628685520000|2021-08-11 12:38:40|27809.6|27774.6|27813|27778|27813|27778|27809.6|27774.6|3
1628685530000|2021-08-11 12:38:50|27812.6|27777.6|27812.6|27777.6|27812.6|27777.6|27812.6|27777.6|1
1628685540000|2021-08-11 12:39:00|27814.8|27779.8|27814.8|27779.8|27814.8|27779.8|27814.8|27779.8|1
1628685550000|2021-08-11 12:39:10|27819.8|27784.8|27822.6|27787.6|27825|27790|27819.8|27784.8|4
1628685560000|2021-08-11 12:39:20|27825|27790|27825|27790|27825|27790|27825|27790|1
1628685610000|2021-08-11 12:40:10|27824.9|27789.9|27817.5|27797.5|27825|27797.5|27817.4|27789.9|4
1628685620000|2021-08-11 12:40:20|27817.4|27797.4|27817.5|27797.5|27817.5|27797.5|27817.4|27797.4|4
1628685630000|2021-08-11 12:40:30|27822.6|27787.6|27820.2|27785.2|27822.6|27787.6|27820.2|27785.2|2
1628685640000|2021-08-11 12:40:40|27822.6|27787.6|27819.8|27784.8|27822.6|27787.6|27819.8|27784.8|2
1628685660000|2021-08-11 12:41:00|27819.4|27784.4|27820.2|27785.2|27820.2|27785.2|27819.4|27784.4|2
1628685720000|2021-08-11 12:42:00|27807.5|27787.5|27812.6|27777.6|27812.6|27787.5|27807.5|27777.6|2
1628685750000|2021-08-11 12:42:30|27809.8|27774.8|27809.8|27774.8|27809.8|27774.8|27809.8|27774.8|1
1628685820000|2021-08-11 12:43:40|27809.7|27774.7|27809.2|27774.2|27809.7|27774.7|27809.2|27774.2|2
1628685830000|2021-08-11 12:43:50|27806.6|27771.6|27805.2|27770.2|27806.6|27771.6|27805.2|27770.2|2
1628685850000|2021-08-11 12:44:10|27805.3|27770.3|27804.8|27769.8|27805.3|27770.3|27804.8|27769.8|2
1628685870000|2021-08-11 12:44:30|27804|27769|27804.8|27769.8|27804.8|27769.8|27803.6|27768.6|3
1628685920000|2021-08-11 12:45:20|27809.8|27774.8|27812.6|27777.6|27812.6|27777.6|27809.8|27774.8|5
1628685960000|2021-08-11 12:46:00|27812.3|27777.3|27805.2|27770.2|27812.3|27777.3|27805.2|27770.2|2
1628685990000|2021-08-11 12:46:30|27809.4|27774.4|27805.2|27770.2|27809.4|27774.4|27805.2|27770.2|2
1628686000000|2021-08-11 12:46:40|27806.4|27771.4|27806.4|27771.4|27806.4|27771.4|27806.4|27771.4|1
1628686010000|2021-08-11 12:46:50|27806.3|27771.3|27806.4|27771.4|27806.4|27771.4|27806.3|27771.3|2
1628686020000|2021-08-11 12:47:00|27798.8|27778.8|27797.5|27777.5|27798.8|27778.8|27797.4|27777.4|7
1628686040000|2021-08-11 12:47:20|27810.5|27775.5|27813.7|27778.7|27813.7|27778.7|27810.5|27775.5|2
1628686100000|2021-08-11 12:48:20|27816|27781|27816|27781|27816|27781|27816|27781|1
1628686150000|2021-08-11 12:49:10|27822.8|27787.8|27822.8|27787.8|27822.8|27787.8|27822.8|27787.8|1
1628686160000|2021-08-11 12:49:20|27823.3|27788.3|27823.7|27788.7|27823.7|27788.7|27823.3|27788.3|2
1628686170000|2021-08-11 12:49:30|27818.7|27783.7|27818.7|27783.7|27818.7|27783.7|27818.7|27783.7|1
1628686210000|2021-08-11 12:50:10|27821|27786|27821|27786|27821|27786|27821|27786|1
1628686220000|2021-08-11 12:50:20|27823.7|27788.7|27823.7|27788.7|27823.7|27788.7|27823.7|27788.7|1
1628686350000|2021-08-11 12:52:30|27826|27791|27828.7|27793.7|27830|27795|27826|27791|4
1628686390000|2021-08-11 12:53:10|27831.1|27796.1|27831.1|27796.1|27831.1|27796.1|27831.1|27796.1|1
1628686410000|2021-08-11 12:53:30|27828.7|27793.7|27828.7|27793.7|27828.7|27793.7|27828.7|27793.7|1
1628686430000|2021-08-11 12:53:50|27831.1|27796.1|27831.1|27796.1|27831.1|27796.1|27831.1|27796.1|1
1628686460000|2021-08-11 12:54:20|27828.7|27793.7|27828.7|27793.7|27828.7|27793.7|27828.7|27793.7|1
1628686480000|2021-08-11 12:54:40|27832.8|27797.8|27840.3|27805.3|27840.3|27805.3|27832.8|27797.8|4
1628686520000|2021-08-11 12:55:20|27841|27805.6|27841|27805.6|27841|27805.6|27841|27805.6|1
1628686530000|2021-08-11 12:55:30|27842|27803|27842|27803|27842|27803|27842|27803|2
1628686540000|2021-08-11 12:55:40|27843|27802.6|27843|27805.6|27843|27805.6|27843|27802.6|3
1628686550000|2021-08-11 12:55:50||27804.6||27804.6||27804.6||27804.6|1
1628686560000|2021-08-11 12:56:00|27844||27844||27844||27844||1
1628686570000|2021-08-11 12:56:10|27843|27805.6|27845|27805.6|27845|27805.6|27843|27805.6|4
1628686580000|2021-08-11 12:56:20|27846.7|27805.8|27847.8|27805.8|27847.8|27805.8|27846.7|27805.3|4
1628686590000|2021-08-11 12:56:30|27848.3|27806.3|27848.8|27806.8|27848.8|27806.8|27848.3|27806.3|2
1628686600000|2021-08-11 12:56:40|27849.3|27807.3|27849.3|27807.3|27849.3|27807.3|27849.3|27807.3|1
1628686620000|2021-08-11 12:57:00|27849.7|27807.7|27849.7|27807.7|27849.7|27807.7|27849.7|27807.7|1
1628686650000|2021-08-11 12:57:30|27831.4|27796.4|27829.2|27794.2|27831.4|27796.4|27829.2|27794.2|2
1628686690000|2021-08-11 12:58:10|27828.7|27793.7|27828.7|27793.7|27828.7|27793.7|27828.7|27793.7|1
1628686800000|2021-08-11 13:00:00|27828.8|27793.8|27829.2|27794.2|27829.2|27794.2|27828.8|27793.8|2
1628686810000|2021-08-11 13:00:10|27837.4|27802.4|27837.4|27802.4|27837.4|27802.4|27837.4|27802.4|1
1628686970000|2021-08-11 13:02:50|27834.2|27799.2|27834.2|27799.2|27834.2|27799.2|27834.2|27799.2|1
1628687020000|2021-08-11 13:03:40|27824|27804|27825.4|27805.4|27825.4|27805.4|27824|27804|4
1628687060000|2021-08-11 13:04:20|27835.5|27800.5|27836.5|27801.5|27836.5|27801.5|27835.5|27800.5|3
1628687070000|2021-08-11 13:04:30|27838.4|27803.4|27838.4|27803.4|27838.4|27803.4|27838.4|27803.4|1
1628687180000|2021-08-11 13:06:20|27842.4|27807.4|27842.4|27807.4|27842.4|27807.4|27842.4|27807.4|1
1628687250000|2021-08-11 13:07:30|27845.2|27810.2|27845.2|27810.2|27845.2|27810.2|27845.2|27810.2|1
1628687400000|2021-08-11 13:10:00|27843|27808|27855.6|27820.6|27855.6|27820.6|27843|27808|2
1628687440000|2021-08-11 13:10:40|27854.6|27819.6|27852.4|27817.4|27854.6|27819.6|27852.4|27817.4|3
1628687460000|2021-08-11 13:11:00|27849.4|27814.4|27849.4|27814.4|27849.4|27814.4|27849.4|27814.4|1
1628687470000|2021-08-11 13:11:10|27848.4|27813.4|27848.4|27813.4|27848.4|27813.4|27848.4|27813.4|1
1628687530000|2021-08-11 13:12:10|27847.4|27812.4|27847.4|27812.4|27847.4|27812.4|27847.4|27812.4|1
1628687630000|2021-08-11 13:13:50|27850.1|27815.1|27853|27818|27853|27818|27850.1|27815.1|2
1628687640000|2021-08-11 13:14:00|27850.4|27815.4|27850.4|27815.4|27850.4|27815.4|27850.4|27815.4|1
1628687660000|2021-08-11 13:14:20|27853|27818|27853|27818|27853|27818|27853|27818|1
1628687670000|2021-08-11 13:14:30|27852.8|27817.8|27852.8|27817.8|27852.8|27817.8|27852.8|27817.8|1
1628687720000|2021-08-11 13:15:20|27852.3|27817.3|27852.3|27817.3|27852.3|27817.3|27852.3|27817.3|1
1628687760000|2021-08-11 13:16:00|27851.3|27816.3|27850.3|27815.3|27851.3|27816.3|27850.3|27815.3|2
1628687790000|2021-08-11 13:16:30|27850.8|27815.8|27850.8|27815.8|27850.8|27815.8|27850.8|27815.8|1
1628687850000|2021-08-11 13:17:30|27851|27816|27849.8|27814.8|27851|27816|27849.8|27814.8|2
1628687860000|2021-08-11 13:17:40|27850.3|27815.3|27850.3|27815.3|27850.3|27815.3|27850.3|27815.3|1
1628687870000|2021-08-11 13:17:50|27850.8|27815.8|27850.8|27815.8|27850.8|27815.8|27850.8|27815.8|1
1628687890000|2021-08-11 13:18:10|27851|27816|27851|27816|27851|27816|27851|27816|1
1628687910000|2021-08-11 13:18:30|27844.8|27809.8|27836.2|27816.2|27844.8|27819.6|27835.8|27809.8|5
1628687920000|2021-08-11 13:18:40|27841.2|27821.2|27841.2|27821.2|27842.5|27822.5|27841.2|27821.2|3
1628687930000|2021-08-11 13:18:50|27844.2|27809.2|27842.9|27807.9|27844.2|27809.2|27842.9|27807.9|2
1628687960000|2021-08-11 13:19:20|27843.4|27808.4|27843.4|27808.4|27843.4|27808.4|27843.4|27808.4|1
1628687980000|2021-08-11 13:19:40|27844.2|27809.2|27847.6|27812.6|27847.6|27812.6|27844.2|27809.2|4
1628688060000|2021-08-11 13:21:00|27847.2|27812.2|27847.2|27812.2|27847.2|27812.2|27847.2|27812.2|1
1628688080000|2021-08-11 13:21:20|27844|27809|27842.6|27807.6|27844|27809|27842.6|27807.6|3
1628688090000|2021-08-11 13:21:30|27842.2|27807.2|27842.2|27807.2|27842.2|27807.2|27842.2|27807.2|1
1628688100000|2021-08-11 13:21:40|27836|27801|27832.2|27797.2|27836|27801|27832.2|27797.2|2
1628688110000|2021-08-11 13:21:50|27831.7|27796.7|27831.7|27796.7|27831.7|27796.7|27831.7|27796.7|1
1628688140000|2021-08-11 13:22:20|27832.2|27797.2|27832.2|27797.2|27832.2|27797.2|27832.2|27797.2|1
1628688150000|2021-08-11 13:22:30|27834.7|27799.7|27838|27803|27838|27803|27834.7|27799.7|6
1628688160000|2021-08-11 13:22:40|27838.5|27803.5|27838.5|27803.5|27838.5|27803.5|27838.5|27803.5|1
1628688170000|2021-08-11 13:22:50|27838.2|27803.2|27838.2|27803.2|27838.2|27803.2|27838.2|27803.2|1
1628688300000|2021-08-11 13:25:00|27838.7|27803.7|27839.7|27804.7|27839.7|27804.7|27838.7|27803.7|3
1628688360000|2021-08-11 13:26:00|27837.6|27802.6|27827.5|27807.5|27837.6|27807.5|27827.5|27802.6|2
1628688600000|2021-08-11 13:30:00|27835.5|27800.5|27835.5|27800.5|27835.5|27800.5|27835.5|27800.5|1
1628688620000|2021-08-11 13:30:20|27838|27803|27838|27803|27838|27803|27838|27803|1
1628688630000|2021-08-11 13:30:30|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|1
1628688640000|2021-08-11 13:30:40|27838|27803|27838|27803|27838|27803|27838|27803|1
1628688650000|2021-08-11 13:30:50|27837|27802|27835|27800|27837|27802|27835|27800|2
1628688690000|2021-08-11 13:31:30|27835.5|27800.5|27835.5|27800.5|27835.5|27800.5|27835.5|27800.5|1
1628688790000|2021-08-11 13:33:10|27835|27800|27825.5|27790.5|27835|27800|27825.5|27790.5|4
1628688800000|2021-08-11 13:33:20|27827.5|27792.5|27830.5|27795.5|27830.5|27795.5|27827.5|27792.5|2
1628688810000|2021-08-11 13:33:30|27830|27795|27830|27795|27830|27795|27830|27795|1
1628688820000|2021-08-11 13:33:40|27830.5|27795.5|27830.5|27795.5|27830.5|27795.5|27829.5|27794.5|3
1628688830000|2021-08-11 13:33:50|27830|27795|27830|27795|27830|27795|27830|27795|1
1628688840000|2021-08-11 13:34:00|27828|27793|27828|27793|27828|27793|27828|27793|1
1628688860000|2021-08-11 13:34:20|27827.5|27792.5|27827|27792|27827.5|27792.5|27827|27792|2
1628688880000|2021-08-11 13:34:40|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|1
1628688950000|2021-08-11 13:35:50|27828|27793|27829.5|27794.5|27829.5|27794.5|27828|27793|3
1628688960000|2021-08-11 13:36:00|27830|27795|27833|27798|27833|27798|27830|27795|4
1628689000000|2021-08-11 13:36:40|27834.5|27799.5|27835|27800|27835|27800|27834.5|27799.5|2
1628689020000|2021-08-11 13:37:00|27835.5|27800.5|27835.5|27800.5|27835.5|27800.5|27835.5|27800.5|1
1628689030000|2021-08-11 13:37:10|27836.5|27801.5|27836.5|27801.5|27836.5|27801.5|27836.5|27801.5|1
1628689070000|2021-08-11 13:37:50|27837|27802|27837|27802|27837|27802|27837|27802|1
1628689090000|2021-08-11 13:38:10|27835|27800|27834|27799|27835|27800|27834|27799|2
1628689120000|2021-08-11 13:38:40|27833.5|27798.5|27833.5|27798.5|27833.5|27798.5|27833.5|27798.5|1
1628689130000|2021-08-11 13:38:50|27833|27798|27835|27800|27836.5|27801.5|27833|27798|5
1628689140000|2021-08-11 13:39:00|27833.5|27798.5|27833.5|27798.5|27833.5|27798.5|27833.5|27798.5|1
1628689220000|2021-08-11 13:40:20|27834.4|27799.4|27834.4|27799.4|27834.4|27799.4|27834.4|27799.4|1
1628689360000|2021-08-11 13:42:40|27835.9|27800.9|27839.2|27804.2|27839.2|27804.2|27835.9|27800.9|3
1628689370000|2021-08-11 13:42:50|27838.4|27803.4|27840.2|27805.2|27840.2|27805.2|27838.4|27803.4|3
1628689390000|2021-08-11 13:43:10|27839.7|27804.7|27839.7|27804.7|27839.7|27804.7|27839.7|27804.7|1
1628689400000|2021-08-11 13:43:20|27838.2|27803.2|27835.5|27800.5|27838.2|27803.2|27835.5|27800.5|3
1628689410000|2021-08-11 13:43:30|27835.8|27800.8|27838|27803|27838.7|27803.7|27835.8|27800.8|4
1628689420000|2021-08-11 13:43:40|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|1
1628689440000|2021-08-11 13:44:00|27838.7|27803.7|27838.7|27803.7|27838.7|27803.7|27838.7|27803.7|1
1628689450000|2021-08-11 13:44:10|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|1
1628689500000|2021-08-11 13:45:00|27838|27803|27838|27803|27838|27803|27838|27803|1
1628689510000|2021-08-11 13:45:10|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|1
1628689530000|2021-08-11 13:45:30|27838.2|27803.2|27838.2|27803.2|27838.2|27803.2|27838.2|27803.2|1
1628689600000|2021-08-11 13:46:40|27839.1|27804.1|27838.2|27803.2|27839.1|27804.1|27838.2|27803.2|2
1628689730000|2021-08-11 13:48:50|27838.4|27803.4|27838.4|27803.4|27838.4|27803.4|27838.4|27803.4|1
1628689770000|2021-08-11 13:49:30|27838.2|27803.2|27838.2|27803.2|27838.2|27803.2|27838.2|27803.2|1
1628689780000|2021-08-11 13:49:40|27838.7|27803.7|27848.2|27813.2|27851.8|27818.4|27837.4|27803.7|7
1628689790000|2021-08-11 13:49:50|27847.4|27812.4|27847.4|27812.4|27847.4|27812.4|27847.4|27812.4|1
1628689800000|2021-08-11 13:50:00|27846.9|27811.9|27846.9|27811.9|27846.9|27811.9|27846.9|27811.9|1
1628689850000|2021-08-11 13:50:50|27847.2|27812.2|27847.2|27812.2|27847.2|27812.2|27847.2|27812.2|1
1628689880000|2021-08-11 13:51:20|27847.9|27812.9|27847.9|27812.9|27847.9|27812.9|27847.9|27812.9|1
1628690050000|2021-08-11 13:54:10|27846.9|27811.9|27846.9|27811.9|27846.9|27811.9|27846.9|27811.9|1
1628690120000|2021-08-11 13:55:20|27841.2|27806.2|27840.7|27805.7|27841.2|27806.2|27840.7|27805.7|2
1628690130000|2021-08-11 13:55:30|27840.5|27805.5|27841|27806|27841|27806|27840.5|27805.5|2
1628690160000|2021-08-11 13:56:00|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|1
1628690180000|2021-08-11 13:56:20|27842|27807|27842|27807|27842|27807|27842|27807|1
1628690200000|2021-08-11 13:56:40|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|1
1628690230000|2021-08-11 13:57:10|27842|27807|27842|27807|27842|27807|27842|27807|1
1628690250000|2021-08-11 13:57:30|27841.5|27806.5|27841.3|27806.3|27841.5|27806.5|27841.3|27806.3|2
1628690330000|2021-08-11 13:58:50|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|1
1628690350000|2021-08-11 13:59:10|27841|27806|27841|27806|27841|27806|27841|27806|1
1628690460000|2021-08-11 14:01:00|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|1
1628690660000|2021-08-11 14:04:20|27842|27807|27849.5|27814.5|27849.5|27814.5|27842|27807|10
1628690670000|2021-08-11 14:04:30|27851.5|27816.5|27851.5|27816.5|27851.5|27816.5|27851.5|27816.5|1
1628690720000|2021-08-11 14:05:20|27851|27816|27851|27816|27851|27816|27851|27816|1
1628690730000|2021-08-11 14:05:30|27852.2|27817.2|27852.2|27817.2|27852.2|27817.2|27852.2|27817.2|1
1628690740000|2021-08-11 14:05:40|27851|27816|27851|27816|27851|27816|27851|27816|1
1628690880000|2021-08-11 14:08:00|27851.5|27816.5|27851.5|27816.5|27851.5|27816.5|27851.5|27816.5|1
1628690930000|2021-08-11 14:08:50|27851|27816|27851|27816|27851|27816|27851|27816|1
1628690970000|2021-08-11 14:09:30|27851.5|27816.5|27851.5|27816.5|27851.5|27816.5|27851.5|27816.5|1
1628691000000|2021-08-11 14:10:00|27851|27816|27851|27816|27851|27816|27851|27816|1
1628691430000|2021-08-11 14:17:10|27849.1|27814.1|27848.5|27813.5|27849.1|27814.1|27848.1|27813.1|3
1628691440000|2021-08-11 14:17:20|27848.4|27813.4|27850.5|27815.5|27850.5|27815.5|27848.4|27813.4|3
1628691630000|2021-08-11 14:20:30|27851|27816|27851.5|27816.5|27851.5|27816.5|27851|27816|2
1628691940000|2021-08-11 14:25:40|27851|27816|27850.6|27815.6|27851|27816|27850.5|27815.5|3
1628691950000|2021-08-11 14:25:50|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|1
1628692000000|2021-08-11 14:26:40|27851|27816|27851|27816|27851|27816|27851|27816|1
1628692070000|2021-08-11 14:27:50|27848.5|27813.5|27846|27811|27848.5|27813.5|27846|27811|4
1628692100000|2021-08-11 14:28:20|27845|27810|27845|27810|27845|27810|27845|27810|1
1628692130000|2021-08-11 14:28:50|27845.5|27810.5|27845.5|27810.5|27845.5|27810.5|27845.5|27810.5|1
1628692190000|2021-08-11 14:29:50|27842.5|27807.5|27839.9|27804.9|27842.5|27807.5|27839.9|27804.9|4
1628692470000|2021-08-11 14:34:30|27841.5|27806.5|27842.5|27807.5|27843.6|27808.6|27841.5|27806.5|4
1628692520000|2021-08-11 14:35:20|27843|27808|27843|27808|27843|27808|27843|27808|1
1628692620000|2021-08-11 14:37:00|27843.2|27808.2|27843.2|27808.2|27843.2|27808.2|27843.2|27808.2|1
1628692860000|2021-08-11 14:41:00|27842.2|27807.2|27840|27805|27842.2|27807.2|27840|27805|5
1628692870000|2021-08-11 14:41:10|27838.9|27803.9|27838.2|27803.2|27838.9|27803.9|27838|27803|4
1628693010000|2021-08-11 14:43:30|27838.7|27803.7|27838.7|27803.7|27838.7|27803.7|27838.7|27803.7|1
1628693020000|2021-08-11 14:43:40|27839.6|27804.6|27838.7|27803.7|27839.6|27804.6|27838.7|27803.7|2
1628693080000|2021-08-11 14:44:40|27841.6|27806.6|27842.6|27807.6|27842.6|27807.6|27841.6|27806.6|4
1628693130000|2021-08-11 14:45:30|27842.9|27807.9|27842.9|27807.9|27842.9|27807.9|27842.9|27807.9|1
1628693410000|2021-08-11 14:50:10|27841.6|27806.6|27841.6|27806.6|27841.6|27806.6|27841.6|27806.6|1
1628693470000|2021-08-11 14:51:10|27842.9|27807.9|27842.9|27807.9|27842.9|27807.9|27842.9|27807.9|1
1628693770000|2021-08-11 14:56:10|27841.9|27806.9|27841.9|27806.9|27841.9|27806.9|27841.9|27806.9|1
1628693800000|2021-08-11 14:56:40|27832.8|27812.8|27831.2|27811.2|27832.8|27812.8|27831.2|27811.2|3
1628693820000|2021-08-11 14:57:00|27831.6|27811.6|27831.6|27811.6|27831.6|27811.6|27831.6|27811.6|1
1628693860000|2021-08-11 14:57:40|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1628693870000|2021-08-11 14:57:50|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|1
1628694020000|2021-08-11 15:00:20|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1628694030000|2021-08-11 15:00:30|27827.5|27807.5|27830.5|27810.5|27830.5|27810.5|27827.5|27807.5|3
1628694040000|2021-08-11 15:00:40|27830|27810|27830|27810|27830|27810|27830|27810|1
1628694050000|2021-08-11 15:00:50|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1628694070000|2021-08-11 15:01:10|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|1
1628694100000|2021-08-11 15:01:40|27838|27803|27838|27803|27838|27803|27838|27803|1
1628694400000|2021-08-11 15:06:40|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1628694450000|2021-08-11 15:07:30|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|1
1628694460000|2021-08-11 15:07:40|27833|27813|27832.1|27812.1|27833|27813|27832.1|27812.1|4
1628694490000|2021-08-11 15:08:10|27830.6|27810.6|27832.1|27812.1|27832.1|27812.1|27830.6|27810.6|2
1628694510000|2021-08-11 15:08:30|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1628694520000|2021-08-11 15:08:40|27830|27810|27830|27810|27830|27810|27830|27810|1
1628694530000|2021-08-11 15:08:50|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1628694550000|2021-08-11 15:09:10|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|1
1628694580000|2021-08-11 15:09:40|27838|27803|27838|27803|27838|27803|27838|27803|1
1628694720000|2021-08-11 15:12:00|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1628694790000|2021-08-11 15:13:10|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|1
1628694900000|2021-08-11 15:15:00|27831.5|27811.5|27827.5|27807.5|27831.5|27811.5|27827.5|27807.5|2
1628694960000|2021-08-11 15:16:00|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1628695390000|2021-08-11 15:23:10|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|1
1628695510000|2021-08-11 15:25:10|27831.6|27811.6|27831.6|27811.6|27831.6|27811.6|27831.6|27811.6|1
1628695570000|2021-08-11 15:26:10|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|1
1628695960000|2021-08-11 15:32:40|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1628695970000|2021-08-11 15:32:50|27830|27810|27830|27810|27830|27810|27830|27810|1
1628695980000|2021-08-11 15:33:00|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1628696000000|2021-08-11 15:33:20|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|1
1628696030000|2021-08-11 15:33:50|27837.8|27802.8|27837.8|27802.8|27837.8|27802.8|27837.8|27802.8|1
1628696350000|2021-08-11 15:39:10|27833.8|27798.8|27833.8|27798.8|27833.8|27798.8|27833.8|27798.8|1
1628696380000|2021-08-11 15:39:40|27826.8|27806.8|27826.8|27806.8|27826.8|27806.8|27826.8|27806.8|1
1628696420000|2021-08-11 15:40:20|27827.4|27807.4|27827.4|27807.4|27827.4|27807.4|27827.4|27807.4|1
1628696430000|2021-08-11 15:40:30|27827.9|27807.9|27827.9|27807.9|27827.9|27807.9|27827.9|27807.9|1
1628696480000|2021-08-11 15:41:20|27827.3|27807.3|27827.3|27807.3|27827.3|27807.3|27827.3|27807.3|1
1628696640000|2021-08-11 15:44:00|27826.5|27806.5|27826.1|27806.1|27826.8|27806.8|27826.1|27806.1|3
1628696700000|2021-08-11 15:45:00|27826.8|27806.8|27826.8|27806.8|27826.8|27806.8|27826.8|27806.8|1
1628696990000|2021-08-11 15:49:50|27826.1|27806.1|27826.1|27806.1|27826.1|27806.1|27826.1|27806.1|1
1628697050000|2021-08-11 15:50:50|27826.8|27806.8|27826.8|27806.8|27826.8|27806.8|27826.8|27806.8|1
1628697060000|2021-08-11 15:51:00|27826.1|27806.1|27826.1|27806.1|27826.1|27806.1|27826.1|27806.1|1
1628697120000|2021-08-11 15:52:00|27826.8|27806.8|27826.8|27806.8|27826.8|27806.8|27826.8|27806.8|1
1628697140000|2021-08-11 15:52:20|27832|27797|27817.2|27782.2|27832.1|27797.1|27817|27782|12
1628697150000|2021-08-11 15:52:30|27816.9|27781.9|27817.2|27782.2|27817.2|27782.2|27816.9|27781.9|2
1628697160000|2021-08-11 15:52:40|27816.4|27781.4|27829.4|27794.4|27830|27802.7|27816.4|27781.4|8
1628697180000|2021-08-11 15:53:00|27832.9|27797.9|27833.2|27798.2|27833.2|27798.2|27832.9|27797.9|2
1628697210000|2021-08-11 15:53:30|27825.7|27805.7|27825.7|27805.7|27825.7|27805.7|27825.7|27805.7|1
1628697220000|2021-08-11 15:53:40|27827|27807|27827|27807|27827|27807|27827|27807|1
1628697530000|2021-08-11 15:58:50|27832|27812|27832|27812|27832|27812|27832|27812|1
1628697570000|2021-08-11 15:59:30|27832.1|27812.1|27832|27812|27832.1|27812.1|27832|27812|2
1628697580000|2021-08-11 15:59:40|27832.1|27812.1|27832|27812|27832.1|27812.1|27832|27812|6
1628697700000|2021-08-11 16:01:40|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|1
1628697720000|2021-08-11 16:02:00|27832.9|27812.9|27832.9|27812.9|27832.9|27812.9|27832.9|27812.9|1
1628697760000|2021-08-11 16:02:40|27832|27812|27832|27812|27832|27812|27832|27812|1
1628697920000|2021-08-11 16:05:20|27832.3|27812.3|27831.2|27811.2|27832.3|27812.3|27831.2|27811.2|2
1628697940000|2021-08-11 16:05:40|27836|27801|27820.2|27785.2|27836|27802.5|27819.2|27784.2|7
1628697950000|2021-08-11 16:05:50|27819.2|27784.2|27819.2|27784.2|27821.2|27786.2|27818.9|27783.9|6
1628698030000|2021-08-11 16:07:10|27820.8|27785.8|27821.1|27786.1|27821.1|27786.1|27820.8|27785.8|2
1628698050000|2021-08-11 16:07:30|27820.8|27785.8|27820.8|27785.8|27820.8|27785.8|27820.8|27785.8|1
1628698370000|2021-08-11 16:12:50|27821.1|27786.1|27834.2|27799.2|27835.8|27800.8|27821.1|27786.1|5
1628698430000|2021-08-11 16:13:50|27832.6|27797.6|27829.4|27794.4|27832.6|27797.6|27829.4|27794.4|5
1628698450000|2021-08-11 16:14:10|27829.9|27794.9|27829.4|27794.4|27829.9|27794.9|27829.4|27794.4|2
1628698500000|2021-08-11 16:15:00|27829.9|27794.9|27829.9|27794.9|27829.9|27794.9|27829.9|27794.9|1
1628699030000|2021-08-11 16:23:50|27829.8|27794.8|27829.8|27794.8|27829.8|27794.8|27829.8|27794.8|1
1628699340000|2021-08-11 16:29:00|27829|27794|27829|27794|27829|27794|27829|27794|1
1628699400000|2021-08-11 16:30:00|27829.6|27794.6|27828.9|27793.9|27829.6|27794.6|27828.9|27793.9|2
1628699640000|2021-08-11 16:34:00|27828.4|27793.4|27828.4|27793.4|27828.4|27793.4|27828.4|27793.4|1
1628699670000|2021-08-11 16:34:30|27827.9|27792.9|27826.9|27791.9|27828.4|27793.4|27826.9|27791.9|3
1628699700000|2021-08-11 16:35:00|27826.4|27791.4|27825.9|27790.9|27826.4|27791.4|27825.9|27790.9|2
1628699790000|2021-08-11 16:36:30|27825.4|27790.4|27825.4|27790.4|27825.4|27790.4|27825.4|27790.4|1
1628699830000|2021-08-11 16:37:10|27824.9|27789.9|27824.9|27789.9|27824.9|27789.9|27824.9|27789.9|1
1628699860000|2021-08-11 16:37:40|27818.6|27783.6|27818.6|27783.6|27818.6|27783.6|27818.6|27783.6|1
1628700960000|2021-08-11 16:56:00|27818.9|27783.9|27818.9|27783.9|27818.9|27783.9|27818.9|27783.9|1
1628701030000|2021-08-11 16:57:10|27813.9|27778.9|27813.9|27778.9|27813.9|27778.9|27813.9|27778.9|1
1628701080000|2021-08-11 16:58:00|27813.4|27778.4|27813.4|27778.4|27813.4|27778.4|27813.4|27778.4|1
1628701090000|2021-08-11 16:58:10|27813.5|27778.5|27813.5|27778.5|27813.5|27778.5|27813.5|27778.5|1
1628701190000|2021-08-11 16:59:50|27814|27779|27817.6|27782.6|27817.6|27782.6|27814|27779|2
1628701200000|2021-08-11 17:00:00|27817.2|27782.2|27817.2|27782.2|27817.2|27782.2|27817.2|27782.2|1
1628701330000|2021-08-11 17:02:10|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|1
1628701350000|2021-08-11 17:02:30|27817.2|27782.2|27817.2|27782.2|27817.2|27782.2|27817.2|27782.2|1
1628701400000|2021-08-11 17:03:20|27816.5|27781.5|27815|27780|27816.5|27781.5|27815|27780|2
1628701410000|2021-08-11 17:03:30|27814.5|27779.5|27814.5|27779.5|27814.5|27779.5|27814.5|27779.5|1
1628701430000|2021-08-11 17:03:50|27814|27779|27814|27779|27814|27779|27814|27779|1
1628701450000|2021-08-11 17:04:10|27814.5|27779.5|27814.5|27779.5|27814.5|27779.5|27814.5|27779.5|1
1628701540000|2021-08-11 17:05:40|27814|27779|27814|27779|27814|27779|27814|27779|1
1628701660000|2021-08-11 17:07:40|27814.8|27779.8|27814.8|27779.8|27814.8|27779.8|27814.8|27779.8|1
1628702020000|2021-08-11 17:13:40|27817.6|27782.6|27817.6|27782.6|27817.6|27782.6|27817.6|27782.6|1
1628702030000|2021-08-11 17:13:50|27822.6|27787.6|27825.5|27790.5|27825.5|27790.5|27822.6|27787.6|5
1628702080000|2021-08-11 17:14:40|27825.3|27790.3|27825.3|27790.3|27825.3|27790.3|27825.3|27790.3|1
1628702210000|2021-08-11 17:16:50|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1628702400000|2021-08-11 17:20:00|27822.8|27802.8|27822.8|27802.8|27822.8|27802.8|27822.8|27802.8|1
1628703110000|2021-08-11 17:31:50|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|1
1628703120000|2021-08-11 17:32:00|27820|27800|27820|27800|27820|27800|27820|27800|1
1628703130000|2021-08-11 17:32:10|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|1
1628703150000|2021-08-11 17:32:30|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|1
1628703180000|2021-08-11 17:33:00|27828|27793|27828|27793|27828|27793|27828|27793|1
1628705980000|2021-08-11 18:19:40|27822.3|27802.3|27822|27802|27822.3|27802.3|27822|27802|2
1628706060000|2021-08-11 18:21:00|27822.3|27802.3|27820|27800|27822.3|27802.3|27820|27800|3
1628706080000|2021-08-11 18:21:20|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|1
1628706090000|2021-08-11 18:21:30|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|1
1628706130000|2021-08-11 18:22:10|27827.8|27792.8|27827.8|27792.8|27827.8|27792.8|27827.8|27792.8|1
1628707270000|2021-08-11 18:41:10|27827.9|27792.9|27827.9|27792.9|27827.9|27792.9|27827.9|27792.9|1
1628708290000|2021-08-11 18:58:10|27823.9|27803.9|27832.4|27797.4|27832.4|27803.9|27823.9|27797.1|3
1628708400000|2021-08-11 19:00:00|27832.2|27797.2|27831|27796|27832.6|27797.6|27831|27796|3
1628708410000|2021-08-11 19:00:10|27830|27795|27830|27795|27830|27795|27830|27795|1
1628708440000|2021-08-11 19:00:40|27829.9|27794.9|27829.9|27794.9|27829.9|27794.9|27829.9|27794.9|1
1628708690000|2021-08-11 19:04:50|27827|27792|27827|27792|27827|27792|27827|27792|1
1628708760000|2021-08-11 19:06:00|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|1
1628709430000|2021-08-11 19:17:10|27829.5|27794.5|27833|27798|27833|27798|27829.5|27794.5|4
1628709740000|2021-08-11 19:22:20|27831|27796|27831|27796|27831|27796|27831|27796|1
1628709750000|2021-08-11 19:22:30|27830|27795|27830|27795|27830|27795|27830|27795|1
1628709830000|2021-08-11 19:23:50|27827.6|27792.6|27827.6|27792.6|27827.6|27792.6|27827.6|27792.6|1
1628709840000|2021-08-11 19:24:00|27825|27790|27825|27790|27825|27790|27825|27790|1
1628709860000|2021-08-11 19:24:20|27825.1|27790.1|27825.1|27790.1|27825.1|27790.1|27825.1|27790.1|1
1628709870000|2021-08-11 19:24:30|27825|27790|27825|27790|27825|27790|27825|27790|1
1628709890000|2021-08-11 19:24:50|27825.5|27790.5|27825.4|27790.4|27825.5|27790.5|27825.4|27790.4|2
1628709900000|2021-08-11 19:25:00|27825.3|27790.3|27825.3|27790.3|27825.3|27790.3|27825.3|27790.3|1
1628709910000|2021-08-11 19:25:10|27825|27790|27825|27790|27825|27790|27825|27790|1
1628709940000|2021-08-11 19:25:40|27818|27798|27818|27798|27818|27798|27818|27798|1
1628710120000|2021-08-11 19:28:40|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|1
1628711430000|2021-08-11 19:50:30|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|1
1628711440000|2021-08-11 19:50:40|27809.5|27789.5|27814|27779|27814|27789.5|27809|27779|3
1628711460000|2021-08-11 19:51:00|27806.5|27771.5|27804.5|27769.5|27806.5|27771.5|27804.5|27769.5|3
1628711490000|2021-08-11 19:51:30|27807|27772|27807|27772|27807|27772|27807|27772|1
1628711510000|2021-08-11 19:51:50|27806.5|27771.5|27806.5|27771.5|27806.5|27771.5|27806.5|27771.5|1
1628711530000|2021-08-11 19:52:10|27807|27772|27807|27772|27807|27772|27807|27772|1
1628711570000|2021-08-11 19:52:50|27806.5|27771.5|27806.5|27771.5|27806.5|27771.5|27806.5|27771.5|1
1628711720000|2021-08-11 19:55:20|27807.5|27772.5|27808.2|27773.2|27808.2|27773.2|27807.5|27772.5|2
1628711740000|2021-08-11 19:55:40|27802.9|27782.9|27810|27775|27810|27782.9|27802.9|27775|2
1628711750000|2021-08-11 19:55:50|27810.5|27775.5|27811.8|27776.8|27812.5|27777.5|27810.5|27775.5|4
1628711760000|2021-08-11 19:56:00|27811.3|27776.3|27811.3|27776.3|27811.3|27776.3|27811.3|27776.3|1
1628711780000|2021-08-11 19:56:20|27810.5|27775.5|27810|27775|27810.5|27775.5|27810|27775|2
1628731860000|2021-08-12 01:31:00|27814.2|27794.2|27812.5|27792.5|27814.2|27794.2|27812.5|27792.5|2
1628731870000|2021-08-12 01:31:10|27813.7|27793.7|27814.2|27794.2|27814.2|27794.2|27813.7|27793.7|2
1628731900000|2021-08-12 01:31:40|27814.3|27794.3|27814.3|27794.3|27814.3|27794.3|27814.3|27794.3|1
1628731920000|2021-08-12 01:32:00|27813.8|27793.8|27812.3|27792.3|27813.8|27793.8|27812.3|27792.3|3
1628731940000|2021-08-12 01:32:20|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|1
1628732020000|2021-08-12 01:33:40|27813.3|27793.3|27814.1|27794.1|27814.1|27794.1|27813.3|27793.3|3
1628732070000|2021-08-12 01:34:30|27813.7|27793.7|27813.7|27793.7|27813.7|27793.7|27813.7|27793.7|1
1628732100000|2021-08-12 01:35:00|27813.8|27793.8|27813.8|27793.8|27813.8|27793.8|27813.8|27793.8|1
1628732110000|2021-08-12 01:35:10|27813.3|27793.3|27813.8|27793.8|27813.8|27793.8|27813.3|27793.3|2
1628732120000|2021-08-12 01:35:20|27813.3|27793.3|27813.3|27793.3|27813.3|27793.3|27813.3|27793.3|1
1628732130000|2021-08-12 01:35:30|27813.1|27793.1|27811.8|27791.8|27813.1|27793.1|27811.5|27791.5|5
1628732140000|2021-08-12 01:35:40|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|1
1628732160000|2021-08-12 01:36:00|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|1
1628732190000|2021-08-12 01:36:30|27812.8|27792.8|27813.2|27793.2|27813.2|27793.2|27812.8|27792.8|2
1628732220000|2021-08-12 01:37:00|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|1
1628732280000|2021-08-12 01:38:00|27813.2|27793.2|27813.8|27793.8|27813.8|27793.8|27813.2|27793.2|2
1628732290000|2021-08-12 01:38:10|27813.7|27793.7|27813.7|27793.7|27813.7|27793.7|27813.7|27793.7|1
1628732320000|2021-08-12 01:38:40|27814.1|27794.1|27814.1|27794.1|27814.1|27794.1|27814.1|27794.1|1
1628732370000|2021-08-12 01:39:30|27817.8|27797.8|27817.7|27797.7|27817.8|27797.8|27817.7|27797.7|2
1628732410000|2021-08-12 01:40:10|27818.7|27798.7|27820.2|27800.2|27820.2|27800.2|27818.7|27798.7|4
1628732420000|2021-08-12 01:40:20|27821.2|27801.2|27823.2|27803.2|27823.7|27803.7|27821.2|27801.2|3
1628732430000|2021-08-12 01:40:30|27822.7|27802.7|27821.7|27801.7|27822.8|27802.8|27821.7|27801.7|5
1628732440000|2021-08-12 01:40:40|27823|27803|27823|27803|27823|27803|27823|27803|1
1628732450000|2021-08-12 01:40:50|27821.7|27801.7|27821.7|27801.7|27821.7|27801.7|27821.7|27801.7|1
1628732460000|2021-08-12 01:41:00|27821.2|27801.2|27821.2|27801.2|27821.2|27801.2|27821.2|27801.2|1
1628732480000|2021-08-12 01:41:20|27821.7|27801.7|27824.8|27804.8|27824.8|27804.8|27821.7|27801.7|3
1628732490000|2021-08-12 01:41:30|27823.9|27803.9|27826|27806|27826|27806|27823.9|27803.9|3
1628732500000|2021-08-12 01:41:40|27825.6|27805.6|27825.6|27805.6|27825.6|27805.6|27825.6|27805.6|1
1628732510000|2021-08-12 01:41:50|27825.2|27805.2|27825.2|27805.2|27825.2|27805.2|27825.2|27805.2|1
1628732520000|2021-08-12 01:42:00|27827|27807|27828.8|27808.8|27828.8|27808.8|27826.5|27806.5|5
1628732530000|2021-08-12 01:42:10|27828.7|27808.7|27828.7|27808.7|27828.7|27808.7|27828.7|27808.7|1
1628732550000|2021-08-12 01:42:30|27828.2|27808.2|27828.2|27808.2|27828.2|27808.2|27828.2|27808.2|1
1628732570000|2021-08-12 01:42:50|27828.3|27808.3|27827.3|27807.3|27828.3|27808.3|27827.3|27807.3|2
1628732600000|2021-08-12 01:43:20|27827.1|27807.1|27824.7|27804.7|27827.1|27807.1|27824.7|27804.7|3
1628732640000|2021-08-12 01:44:00|27825.1|27805.1|27825.1|27805.1|27825.1|27805.1|27825.1|27805.1|1
1628732660000|2021-08-12 01:44:20|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|1
1628732740000|2021-08-12 01:45:40|27827.7|27807.7|27830.1|27810.1|27830.1|27810.1|27827.7|27807.7|3
1628732770000|2021-08-12 01:46:10|27826.8|27806.8|27826.1|27806.1|27826.8|27806.8|27826.1|27806.1|2
1628732790000|2021-08-12 01:46:30|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1628732800000|2021-08-12 01:46:40|27828.1|27808.1|27828.3|27808.3|27828.3|27808.3|27828.1|27808.1|2
1628732810000|2021-08-12 01:46:50|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1628732870000|2021-08-12 01:47:50|27826.1|27806.1|27826.1|27806.1|27826.1|27806.1|27826.1|27806.1|1
1628733000000|2021-08-12 01:50:00|27826.8|27806.8|27826.8|27806.8|27826.8|27806.8|27826.8|27806.8|1
1628733060000|2021-08-12 01:51:00|27826.7|27806.7|27826.7|27806.7|27826.7|27806.7|27826.7|27806.7|1
1628733090000|2021-08-12 01:51:30|27826.3|27806.3|27825.8|27805.8|27826.3|27806.3|27825.8|27805.8|2
1628733150000|2021-08-12 01:52:30|27826.2|27806.2|27826.2|27806.2|27826.2|27806.2|27826.2|27806.2|1
1628733160000|2021-08-12 01:52:40|27826.3|27806.3|27826.2|27806.2|27826.3|27806.3|27826.2|27806.2|2
1628733180000|2021-08-12 01:53:00|27826.3|27806.3|27826.3|27806.3|27826.3|27806.3|27826.3|27806.3|1
1628733200000|2021-08-12 01:53:20|27824.7|27804.7|27823.5|27803.5|27824.7|27804.7|27823.5|27803.5|2
1628733220000|2021-08-12 01:53:40|27824|27804|27823.5|27803.5|27824|27804|27823.5|27803.5|2
1628733230000|2021-08-12 01:53:50|27823.3|27803.3|27823.1|27803.1|27823.3|27803.3|27823.1|27803.1|2
1628733290000|2021-08-12 01:54:50|27822.8|27802.8|27822.8|27802.8|27823.3|27803.3|27822.8|27802.8|3
1628733400000|2021-08-12 01:56:40|27824.8|27804.8|27825.5|27805.5|27825.5|27805.5|27824.8|27804.8|2
1628733420000|2021-08-12 01:57:00|27825.3|27805.3|27825.3|27805.3|27825.3|27805.3|27825.3|27805.3|1
1628733440000|2021-08-12 01:57:20|27823.1|27803.1|27823.1|27803.1|27823.1|27803.1|27823.1|27803.1|1
1628733450000|2021-08-12 01:57:30|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1628733460000|2021-08-12 01:57:40|27818|27798|27816.7|27796.7|27818|27798|27815.1|27795.1|5
1628733470000|2021-08-12 01:57:50|27817.3|27797.3|27817.3|27797.3|27817.3|27797.3|27817.3|27797.3|1
1628733480000|2021-08-12 01:58:00|27817.7|27797.7|27818.1|27798.1|27818.1|27798.1|27817.7|27797.7|2
1628733520000|2021-08-12 01:58:40|27817.7|27797.7|27817.5|27797.5|27817.7|27797.7|27817.5|27797.5|2
1628733570000|2021-08-12 01:59:30|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|1
1628733610000|2021-08-12 02:00:10|27818.8|27798.8|27820.5|27800.5|27821.2|27801.2|27818.8|27798.8|4
1628733630000|2021-08-12 02:00:30|27820.7|27800.7|27820.7|27800.7|27820.7|27800.7|27820.7|27800.7|1
1628733660000|2021-08-12 02:01:00|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|1
1628733670000|2021-08-12 02:01:10|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1628733700000|2021-08-12 02:01:40|27817|27797|27814|27794|27817|27797|27814|27794|4
1628733710000|2021-08-12 02:01:50|27814.2|27794.2|27812.5|27792.5|27814.2|27794.2|27812.5|27792.5|3
1628733720000|2021-08-12 02:02:00|27810.8|27790.8|27810.3|27790.3|27810.8|27790.8|27810.3|27790.3|2
1628733730000|2021-08-12 02:02:10|27810.1|27790.1|27810.1|27790.1|27810.1|27790.1|27810.1|27790.1|1
1628733770000|2021-08-12 02:02:50|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|1
1628733870000|2021-08-12 02:04:30|27809.7|27789.7|27809.7|27789.7|27809.7|27789.7|27809.7|27789.7|1
1628733880000|2021-08-12 02:04:40|27809.9|27789.9|27812.7|27792.7|27812.7|27792.7|27809.9|27789.9|3
1628733910000|2021-08-12 02:05:10|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|1
1628733940000|2021-08-12 02:05:40|27808.5|27788.5|27807.8|27787.8|27808.5|27788.5|27807.8|27787.8|2
1628733950000|2021-08-12 02:05:50|27811.8|27791.8|27810.5|27790.5|27811.8|27791.8|27810.5|27790.5|3
1628734030000|2021-08-12 02:07:10|27811.1|27791.1|27811.1|27791.1|27811.1|27791.1|27811.1|27791.1|1
1628734050000|2021-08-12 02:07:30|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|1
1628734120000|2021-08-12 02:08:40|27811.1|27791.1|27815.3|27795.3|27815.3|27795.3|27811.1|27791.1|5
1628734140000|2021-08-12 02:09:00|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|1
1628734170000|2021-08-12 02:09:30|27815.7|27795.7|27817.7|27797.7|27817.7|27797.7|27815.7|27795.7|3
1628734210000|2021-08-12 02:10:10|27817.9|27797.9|27817.9|27797.9|27817.9|27797.9|27817.9|27797.9|1
1628734230000|2021-08-12 02:10:30|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|1
1628734250000|2021-08-12 02:10:50|27816.8|27796.8|27816.8|27796.8|27816.8|27796.8|27816.8|27796.8|1
1628734270000|2021-08-12 02:11:10|27817.5|27797.5|27817.3|27797.3|27817.5|27797.5|27817.3|27797.3|2
1628734280000|2021-08-12 02:11:20|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1628734300000|2021-08-12 02:11:40|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|1
1628734360000|2021-08-12 02:12:40|27818.5|27798.5|27818.8|27798.8|27821.3|27801.3|27818.5|27798.5|3
1628734370000|2021-08-12 02:12:50|27819|27799|27813.1|27793.1|27822.3|27802.3|27813.1|27793.1|8
1628734380000|2021-08-12 02:13:00|27814.5|27794.5|27820.1|27800.1|27820.7|27800.7|27814.5|27794.5|8
1628734390000|2021-08-12 02:13:10|27820.3|27800.3|27820.3|27800.3|27820.3|27800.3|27820.1|27800.1|3
1628734400000|2021-08-12 02:13:20|27820.2|27800.2|27813.5|27793.5|27820.2|27800.2|27813.2|27793.2|6
1628734410000|2021-08-12 02:13:30|27814.7|27794.7|27820.5|27800.5|27820.5|27800.5|27814.7|27794.7|5
1628734430000|2021-08-12 02:13:50|27819.5|27799.5|27819.1|27799.1|27819.5|27799.5|27819.1|27799.1|2
1628734450000|2021-08-12 02:14:10|27819|27799|27819|27799|27819.1|27799.1|27819|27799|3
1628734460000|2021-08-12 02:14:20|27819.1|27799.1|27823.5|27803.5|27823.5|27803.5|27819|27799|11
1628734500000|2021-08-12 02:15:00|27824.1|27804.1|27824.1|27804.1|27824.1|27804.1|27824.1|27804.1|1
1628734510000|2021-08-12 02:15:10|27824|27804|27824|27804|27824.1|27804.1|27824|27804|3
1628734520000|2021-08-12 02:15:20|27824.1|27804.1|27825|27805|27825.5|27805.5|27824.1|27804.1|3
1628734550000|2021-08-12 02:15:50|27824|27804|27823.4|27803.4|27824|27804|27823.4|27803.4|2
1628734560000|2021-08-12 02:16:00|27823|27803|27823|27803|27823|27803|27823|27803|1
1628734570000|2021-08-12 02:16:10|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|1
1628734620000|2021-08-12 02:17:00|27819.4|27799.4|27819|27799|27819.4|27799.4|27819|27799|2
1628734630000|2021-08-12 02:17:10|27819.1|27799.1|27819.1|27799.1|27819.1|27799.1|27819.1|27799.1|1
1628734650000|2021-08-12 02:17:30|27820.8|27800.8|27821.1|27801.1|27821.1|27801.1|27820.8|27800.8|2
1628734680000|2021-08-12 02:18:00|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|1
1628734700000|2021-08-12 02:18:20|27821.1|27801.1|27821.1|27801.1|27821.1|27801.1|27821.1|27801.1|1
1628734760000|2021-08-12 02:19:20|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|1
1628734780000|2021-08-12 02:19:40|27821.1|27801.1|27821.1|27801.1|27821.1|27801.1|27821.1|27801.1|1
1628734890000|2021-08-12 02:21:30|27819|27799|27819|27799|27819|27799|27819|27799|1
1628734900000|2021-08-12 02:21:40|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1628734910000|2021-08-12 02:21:50|27818|27798|27818|27798|27818|27798|27818|27798|1
1628734950000|2021-08-12 02:22:30|27813.3|27793.3|27815.8|27795.8|27815.8|27795.8|27813.3|27793.3|4
1628734960000|2021-08-12 02:22:40|27816.1|27796.1|27816.1|27796.1|27816.1|27796.1|27816.1|27796.1|1
1628734970000|2021-08-12 02:22:50|27815.5|27795.5|27813.5|27793.5|27815.5|27795.5|27813.5|27793.5|2
1628735010000|2021-08-12 02:23:30|27813.7|27793.7|27815.5|27795.5|27815.5|27795.5|27813.7|27793.7|4
1628735020000|2021-08-12 02:23:40|27813.8|27793.8|27813.5|27793.5|27813.8|27793.8|27813.5|27793.5|4
1628735030000|2021-08-12 02:23:50|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|1
1628735040000|2021-08-12 02:24:00|27815.8|27795.8|27815.5|27795.5|27815.8|27795.8|27815.5|27795.5|2
1628735160000|2021-08-12 02:26:00|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|1
1628735170000|2021-08-12 02:26:10|27817.1|27797.1|27817.5|27797.5|27817.5|27797.5|27817.1|27797.1|2
1628735180000|2021-08-12 02:26:20|27818.5|27798.5|27817.1|27797.1|27818.5|27798.5|27817.1|27797.1|3
1628735190000|2021-08-12 02:26:30|27819.5|27799.5|27820.8|27800.8|27820.8|27800.8|27819|27799|8
1628735200000|2021-08-12 02:26:40|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1628735270000|2021-08-12 02:27:50|27818.3|27798.3|27818.3|27798.3|27818.3|27798.3|27818.3|27798.3|1
1628735400000|2021-08-12 02:30:00|27818|27798|27818|27798|27818|27798|27818|27798|1
1628735420000|2021-08-12 02:30:20|27817.5|27797.5|27815.5|27795.5|27817.5|27797.5|27814.8|27794.8|5
1628735440000|2021-08-12 02:30:40|27815.3|27795.3|27815.7|27795.7|27815.7|27795.7|27815.3|27795.3|2
1628735470000|2021-08-12 02:31:10|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|27815.3|27795.3|3
1628735480000|2021-08-12 02:31:20|27815.3|27795.3|27815.3|27795.3|27815.3|27795.3|27815.3|27795.3|1
1628735530000|2021-08-12 02:32:10|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|1
1628735580000|2021-08-12 02:33:00|27813.7|27793.7|27813.7|27793.7|27813.7|27793.7|27813.7|27793.7|1
1628735600000|2021-08-12 02:33:20|27814.2|27794.2|27814.2|27794.2|27814.2|27794.2|27814.2|27794.2|1
1628735610000|2021-08-12 02:33:30|27813.7|27793.7|27813.7|27793.7|27813.7|27793.7|27813.7|27793.7|1
1628735640000|2021-08-12 02:34:00|27814.2|27794.2|27813.7|27793.7|27814.2|27794.2|27813.7|27793.7|2
1628735680000|2021-08-12 02:34:40|27814.1|27794.1|27814.1|27794.1|27814.1|27794.1|27814.1|27794.1|1
1628735700000|2021-08-12 02:35:00|27813.7|27793.7|27813.7|27793.7|27813.7|27793.7|27813.7|27793.7|1
1628735730000|2021-08-12 02:35:30|27817.1|27797.1|27816|27796|27817.1|27797.1|27816|27796|2
1628735740000|2021-08-12 02:35:40|27814.1|27794.1|27814.1|27794.1|27815|27795|27813.7|27793.7|6
1628735830000|2021-08-12 02:37:10|27813.5|27793.5|27814.1|27794.1|27814.1|27794.1|27813.5|27793.5|3
1628735840000|2021-08-12 02:37:20|27813.5|27793.5|27813.1|27793.1|27813.5|27793.5|27813.1|27793.1|2
1628735850000|2021-08-12 02:37:30|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1628735880000|2021-08-12 02:38:00|27812.1|27792.1|27810.8|27790.8|27812.1|27792.1|27810.3|27790.3|4
1628735890000|2021-08-12 02:38:10|27810.2|27790.2|27810.2|27790.2|27810.2|27790.2|27809.2|27789.2|3
1628735900000|2021-08-12 02:38:20|27811.2|27791.2|27811.2|27791.2|27811.2|27791.2|27811.2|27791.2|1
1628735910000|2021-08-12 02:38:30|27811.7|27791.7|27811.7|27791.7|27811.7|27791.7|27811.7|27791.7|1
1628735980000|2021-08-12 02:39:40|27811.2|27791.2|27807.5|27787.5|27811.2|27791.2|27807.5|27787.5|4
1628736020000|2021-08-12 02:40:20|27807.3|27787.3|27806.2|27786.2|27807.3|27787.3|27806.2|27786.2|2
1628736060000|2021-08-12 02:41:00|27806.7|27786.7|27806.7|27786.7|27806.7|27786.7|27806.7|27786.7|1
1628736070000|2021-08-12 02:41:10|27807.5|27787.5|27808.3|27788.3|27808.3|27788.3|27807.5|27787.5|3
1628736080000|2021-08-12 02:41:20|27808.7|27788.7|27812.8|27792.8|27812.8|27792.8|27808.7|27788.7|5
1628736100000|2021-08-12 02:41:40|27814.8|27794.8|27814.8|27794.8|27814.8|27794.8|27814.8|27794.8|1
1628736120000|2021-08-12 02:42:00|27814.3|27794.3|27813.3|27793.3|27814.3|27794.3|27812.8|27792.8|4
1628736130000|2021-08-12 02:42:10|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1628736190000|2021-08-12 02:43:10|27808|27788|27807.3|27787.3|27808|27788|27807.3|27787.3|2
1628736310000|2021-08-12 02:45:10|27806.7|27786.7|27806.7|27786.7|27806.7|27786.7|27806.7|27786.7|1
1628736370000|2021-08-12 02:46:10|27807.7|27787.7|27808.8|27788.8|27808.8|27788.8|27807.7|27787.7|3
1628736380000|2021-08-12 02:46:20|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|1
1628736410000|2021-08-12 02:46:50|27809.4|27789.4|27812.8|27792.8|27812.8|27792.8|27809.4|27789.4|3
1628736420000|2021-08-12 02:47:00|27813.3|27793.3|27811.5|27791.5|27813.3|27793.3|27811.3|27791.3|3
1628736430000|2021-08-12 02:47:10|27811.1|27791.1|27811.1|27791.1|27811.1|27791.1|27811.1|27791.1|1
1628736440000|2021-08-12 02:47:20|27812.6|27792.6|27813.1|27793.1|27813.1|27793.1|27812.6|27792.6|2
1628736450000|2021-08-12 02:47:30|27813|27793|27813|27793|27813|27793|27813|27793|1
1628736460000|2021-08-12 02:47:40|27813.1|27793.1|27813|27793|27813.1|27793.1|27813|27793|4
1628736470000|2021-08-12 02:47:50|27812.4|27792.4|27813|27793|27813|27793|27812.4|27792.4|2
1628736480000|2021-08-12 02:48:00|27812.3|27792.3|27804.8|27784.8|27812.3|27792.3|27804.8|27784.8|6
1628736490000|2021-08-12 02:48:10|27804.3|27784.3|27804.3|27784.3|27804.3|27784.3|27804.3|27784.3|1
1628736500000|2021-08-12 02:48:20|27804.8|27784.8|27802.3|27782.3|27804.8|27784.8|27802.3|27782.3|3
1628736560000|2021-08-12 02:49:20|27803.8|27783.8|27803|27783|27803.8|27783.8|27803|27783|2
1628736590000|2021-08-12 02:49:50|27802.8|27782.8|27802.8|27782.8|27802.8|27782.8|27802.8|27782.8|1
1628736610000|2021-08-12 02:50:10|27803|27783|27802.3|27782.3|27803|27783|27802.3|27782.3|3
1628736710000|2021-08-12 02:51:50|27802.5|27782.5|27807|27787|27807|27787|27802.5|27782.5|5
1628736740000|2021-08-12 02:52:20|27807.5|27787.5|27807.8|27787.8|27807.8|27787.8|27807.5|27787.5|2
1628736750000|2021-08-12 02:52:30|27811.3|27791.3|27813|27793|27813|27793|27811.3|27791.3|4
1628736760000|2021-08-12 02:52:40|27811.8|27791.8|27810.5|27790.5|27811.8|27791.8|27810.5|27790.5|2
1628736770000|2021-08-12 02:52:50|27809.8|27789.8|27809.8|27789.8|27809.8|27789.8|27809.8|27789.8|1
1628736790000|2021-08-12 02:53:10|27808.1|27788.1|27807.7|27787.7|27808.1|27788.1|27807.7|27787.7|2
1628736840000|2021-08-12 02:54:00|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1628736870000|2021-08-12 02:54:30|27807.8|27787.8|27808.5|27788.5|27808.5|27788.5|27807.8|27787.8|2
1628736880000|2021-08-12 02:54:40|27810.5|27790.5|27809.8|27789.8|27812.3|27792.3|27809.8|27789.8|4
1628736900000|2021-08-12 02:55:00|27810.1|27790.1|27810.1|27790.1|27810.1|27790.1|27810.1|27790.1|1
1628736920000|2021-08-12 02:55:20|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1628736950000|2021-08-12 02:55:50|27807.7|27787.7|27807.7|27787.7|27807.7|27787.7|27807.7|27787.7|1
1628736970000|2021-08-12 02:56:10|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|1
1628736980000|2021-08-12 02:56:20|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1628736990000|2021-08-12 02:56:30|27809.5|27789.5|27810.5|27790.5|27812.3|27792.3|27807.5|27787.5|11
1628737010000|2021-08-12 02:56:50|27812.7|27792.7|27812.3|27792.3|27812.7|27792.7|27812.3|27792.3|2
1628737030000|2021-08-12 02:57:10|27812.8|27792.8|27815.3|27795.3|27817|27797|27812.8|27792.8|8
1628737050000|2021-08-12 02:57:30|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|1
1628737080000|2021-08-12 02:58:00|27815.3|27795.3|27815.3|27795.3|27815.3|27795.3|27815.3|27795.3|1
1628737090000|2021-08-12 02:58:10|27815.8|27795.8|27815.8|27795.8|27815.8|27795.8|27815.8|27795.8|1
1628737110000|2021-08-12 02:58:30|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|1
1628737120000|2021-08-12 02:58:40|27816|27796|27816|27796|27816|27796|27816|27796|1
1628737160000|2021-08-12 02:59:20|27815.7|27795.7|27815.7|27795.7|27815.7|27795.7|27815.7|27795.7|1
1628737220000|2021-08-12 03:00:20|27814|27794|27813.5|27793.5|27814|27794|27813.5|27793.5|3
1628737230000|2021-08-12 03:00:30|27811.5|27791.5|27808|27788|27811.5|27791.5|27807.7|27787.7|10
1628737250000|2021-08-12 03:00:50|27807.6|27787.6|27807|27787|27807.6|27787.6|27807|27787|3
1628737260000|2021-08-12 03:01:00|27807.5|27787.5|27808|27788|27808|27788|27807.5|27787.5|3
1628737310000|2021-08-12 03:01:50|27807.7|27787.7|27807.7|27787.7|27807.7|27787.7|27807.7|27787.7|1
1628737320000|2021-08-12 03:02:00|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1628737410000|2021-08-12 03:03:30|27805|27785|27802.5|27782.5|27805|27785|27802.5|27782.5|3
1628737440000|2021-08-12 03:04:00|27802.8|27782.8|27802.8|27782.8|27802.8|27782.8|27802.8|27782.8|1
1628737560000|2021-08-12 03:06:00|27805.3|27785.3|27805.3|27785.3|27805.3|27785.3|27805.3|27785.3|1
1628737580000|2021-08-12 03:06:20|27805.8|27785.8|27805.8|27785.8|27805.8|27785.8|27805.8|27785.8|1
1628737610000|2021-08-12 03:06:50|27804|27784|27804|27784|27804|27784|27804|27784|1
1628737660000|2021-08-12 03:07:40|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|1
1628737680000|2021-08-12 03:08:00|27803.3|27783.3|27803.3|27783.3|27803.3|27783.3|27803.3|27783.3|1
1628737950000|2021-08-12 03:12:30|27804.2|27784.2|27803.8|27783.8|27804.8|27784.8|27803.8|27783.8|3
1628737960000|2021-08-12 03:12:40|27805|27785|27803.8|27783.8|27805|27785|27803.8|27783.8|3
1628737970000|2021-08-12 03:12:50|27807.3|27787.3|27803.8|27783.8|27807.3|27787.3|27803.8|27783.8|6
1628738020000|2021-08-12 03:13:40|27803.3|27783.3|27803.3|27783.3|27803.3|27783.3|27803.3|27783.3|1
1628738040000|2021-08-12 03:14:00|27803.5|27783.5|27803.8|27783.8|27805.3|27785.3|27803.5|27783.5|3
1628738090000|2021-08-12 03:14:50|27804|27784|27805.3|27785.3|27805.3|27785.3|27804|27784|3
1628738110000|2021-08-12 03:15:10|27805.8|27785.8|27805.8|27785.8|27805.8|27785.8|27805.8|27785.8|1
1628738120000|2021-08-12 03:15:20|27806.1|27786.1|27806.1|27786.1|27806.1|27786.1|27806.1|27786.1|1
1628738240000|2021-08-12 03:17:20|27805.5|27785.5|27805.5|27785.5|27806.1|27786.1|27805.5|27785.5|3
1628738260000|2021-08-12 03:17:40|27805.3|27785.3|27805.3|27785.3|27805.3|27785.3|27805.3|27785.3|1
1628738320000|2021-08-12 03:18:40|27805.7|27785.7|27805.7|27785.7|27805.7|27785.7|27805.7|27785.7|1
1628738340000|2021-08-12 03:19:00|27806.1|27786.1|27806.1|27786.1|27806.1|27786.1|27806.1|27786.1|1
1628738350000|2021-08-12 03:19:10|27805.5|27785.5|27806.1|27786.1|27806.1|27786.1|27805.5|27785.5|2
1628738450000|2021-08-12 03:20:50|27805.5|27785.5|27806.1|27786.1|27806.1|27786.1|27805.5|27785.5|2
1628738550000|2021-08-12 03:22:30|27805.5|27785.5|27806.1|27786.1|27806.1|27786.1|27805.5|27785.5|2
1628738650000|2021-08-12 03:24:10|27805.5|27785.5|27806.1|27786.1|27806.1|27786.1|27805.5|27785.5|2
1628738700000|2021-08-12 03:25:00|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|1
1628738740000|2021-08-12 03:25:40|27804.4|27784.4|27803.5|27783.5|27804.4|27784.4|27803.5|27783.5|3
1628738760000|2021-08-12 03:26:00|27804.7|27784.7|27804.7|27784.7|27804.7|27784.7|27804.7|27784.7|1
1628738780000|2021-08-12 03:26:20|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|1
1628738790000|2021-08-12 03:26:30|27803.7|27783.7|27803.7|27783.7|27803.7|27783.7|27803.7|27783.7|1
1628738860000|2021-08-12 03:27:40|27804.4|27784.4|27804|27784|27804.8|27784.8|27804|27784|6
1628738870000|2021-08-12 03:27:50|27804.4|27784.4|27804.8|27784.8|27804.8|27784.8|27804.4|27784.4|2
1628738890000|2021-08-12 03:28:10|27804|27784|27804|27784|27804|27784|27804|27784|1
1628738910000|2021-08-12 03:28:30|27803.8|27783.8|27803.8|27783.8|27803.8|27783.8|27803.8|27783.8|1
1628738930000|2021-08-12 03:28:50|27804|27784|27803.8|27783.8|27804|27784|27803.8|27783.8|2
1628738970000|2021-08-12 03:29:30|27804.8|27784.8|27803.8|27783.8|27804.8|27784.8|27803.8|27783.8|2
1628738980000|2021-08-12 03:29:40|27804.4|27784.4|27803.8|27783.8|27805|27785|27803.8|27783.8|4
1628739110000|2021-08-12 03:31:50|27804.3|27784.3|27805.5|27785.5|27805.5|27785.5|27804.3|27784.3|3
1628739120000|2021-08-12 03:32:00|27803.8|27783.8|27803.8|27783.8|27803.8|27783.8|27803.8|27783.8|1
1628739240000|2021-08-12 03:34:00|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|1
1628739260000|2021-08-12 03:34:20|27803.8|27783.8|27803.8|27783.8|27803.8|27783.8|27803.8|27783.8|1
1628739290000|2021-08-12 03:34:50|27804.3|27784.3|27805.5|27785.5|27805.5|27785.5|27804.3|27784.3|3
1628739320000|2021-08-12 03:35:20|27805.3|27785.3|27805.3|27785.3|27805.3|27785.3|27805.3|27785.3|1
1628739350000|2021-08-12 03:35:50|27804.7|27784.7|27807.8|27787.8|27807.8|27787.8|27804.7|27784.7|3
1628739360000|2021-08-12 03:36:00|27807.7|27787.7|27807.7|27787.7|27807.7|27787.7|27807.7|27787.7|1
1628739390000|2021-08-12 03:36:30|27808.2|27788.2|27808.2|27788.2|27808.2|27788.2|27808.2|27788.2|1
1628739450000|2021-08-12 03:37:30|27804.2|27784.2|27803.3|27783.3|27804.2|27784.2|27803.3|27783.3|3
1628739470000|2021-08-12 03:37:50|27802.8|27782.8|27802.2|27782.2|27802.8|27782.8|27801.7|27781.7|3
1628739490000|2021-08-12 03:38:10|27802.3|27782.3|27802.3|27782.3|27802.3|27782.3|27802.3|27782.3|1
1628739560000|2021-08-12 03:39:20|27801.7|27781.7|27801.2|27781.2|27801.7|27781.7|27801.2|27781.2|2
1628739570000|2021-08-12 03:39:30|27800.3|27780.3|27800.3|27780.3|27800.3|27780.3|27798|27778|7
1628739580000|2021-08-12 03:39:40|27800.2|27780.2|27800.2|27780.2|27800.2|27780.2|27800.2|27780.2|1
1628739620000|2021-08-12 03:40:20|27799.7|27779.7|27799.1|27779.1|27799.7|27779.7|27799.1|27779.1|3
1628739630000|2021-08-12 03:40:30|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1628739650000|2021-08-12 03:40:50|27797.7|27777.7|27797.7|27777.7|27797.7|27777.7|27797.7|27777.7|1
1628739700000|2021-08-12 03:41:40|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1628739720000|2021-08-12 03:42:00|27796.7|27776.7|27796.7|27776.7|27796.7|27776.7|27796.7|27776.7|1
1628739750000|2021-08-12 03:42:30|27795.2|27775.2|27794.8|27774.8|27795.2|27775.2|27794.7|27774.7|3
1628739770000|2021-08-12 03:42:50|27794.3|27774.3|27794.3|27774.3|27794.3|27774.3|27794.3|27774.3|1
1628739810000|2021-08-12 03:43:30|27794.1|27774.1|27794.1|27774.1|27794.1|27774.1|27794.1|27774.1|1
1628739900000|2021-08-12 03:45:00|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|1
1628739940000|2021-08-12 03:45:40|27797.3|27777.3|27802.5|27782.5|27802.5|27782.5|27797.3|27777.3|4
1628739950000|2021-08-12 03:45:50|27802.8|27782.8|27802.5|27782.5|27802.8|27782.8|27802.5|27782.5|4
1628739980000|2021-08-12 03:46:20|27802.1|27782.1|27801.8|27781.8|27802.1|27782.1|27801.8|27781.8|2
1628740030000|2021-08-12 03:47:10|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1628740070000|2021-08-12 03:47:50|27801.3|27781.3|27799.5|27779.5|27801.3|27781.3|27799.5|27779.5|2
1628740090000|2021-08-12 03:48:10|27799.3|27779.3|27799.3|27779.3|27799.3|27779.3|27799.3|27779.3|1
1628740130000|2021-08-12 03:48:50|27799.1|27779.1|27799.1|27779.1|27799.1|27779.1|27799.1|27779.1|1
1628740140000|2021-08-12 03:49:00|27797.3|27777.3|27797.3|27777.3|27797.3|27777.3|27797.3|27777.3|1
1628740170000|2021-08-12 03:49:30|27797.1|27777.1|27797.1|27777.1|27797.1|27777.1|27797.1|27777.1|1
1628740180000|2021-08-12 03:49:40|27796.8|27776.8|27794.3|27774.3|27796.8|27776.8|27794.3|27774.3|3
1628740220000|2021-08-12 03:50:20|27794.1|27774.1|27794.1|27774.1|27794.1|27774.1|27794.1|27774.1|1
1628740530000|2021-08-12 03:55:30|27794.3|27774.3|27794.3|27774.3|27794.3|27774.3|27794.3|27774.3|1
1628740550000|2021-08-12 03:55:50|27794.1|27774.1|27794.1|27774.1|27794.1|27774.1|27794.1|27774.1|1
1628740560000|2021-08-12 03:56:00|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|1
1628740640000|2021-08-12 03:57:20|27794.3|27774.3|27794.3|27774.3|27794.3|27774.3|27794.3|27774.3|1
1628740660000|2021-08-12 03:57:40|27794.2|27774.2|27793.7|27773.7|27794.3|27774.3|27793.7|27773.7|3
1628740710000|2021-08-12 03:58:30|27792.5|27772.5|27791.5|27771.5|27792.5|27772.5|27791.5|27771.5|2
1628740740000|2021-08-12 03:59:00|27792.1|27772.1|27793.1|27773.1|27793.1|27773.1|27792.1|27772.1|2
1628740770000|2021-08-12 03:59:30|27792.3|27772.3|27791.7|27771.7|27792.3|27772.3|27791.7|27771.7|2
1628740930000|2021-08-12 04:02:10|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1628740940000|2021-08-12 04:02:20|27792.3|27772.3|27791.7|27771.7|27792.3|27772.3|27791.7|27771.7|2
1628740970000|2021-08-12 04:02:50|27791.2|27771.2|27790.7|27770.7|27791.2|27771.2|27788|27768|9
1628741020000|2021-08-12 04:03:40|27790|27770|27790|27770|27790|27770|27790|27770|1
1628741050000|2021-08-12 04:04:10|27790.2|27770.2|27790.2|27770.2|27790.2|27770.2|27790.2|27770.2|1
1628741060000|2021-08-12 04:04:20|27788.3|27768.3|27792.8|27772.8|27792.8|27772.8|27788.3|27768.3|4
1628741070000|2021-08-12 04:04:30|27793|27773|27793|27773|27793|27773|27793|27773|1
1628741350000|2021-08-12 04:09:10|27794.5|27774.5|27794.8|27774.8|27794.8|27774.8|27794.5|27774.5|2
1628741380000|2021-08-12 04:09:40|27795.1|27775.1|27795.1|27775.1|27795.1|27775.1|27795.1|27775.1|1
1628741600000|2021-08-12 04:13:20|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1628741640000|2021-08-12 04:14:00|27792.7|27772.7|27792.7|27772.7|27792.7|27772.7|27792.7|27772.7|1
1628741670000|2021-08-12 04:14:30|27792.3|27772.3|27792.3|27772.3|27792.3|27772.3|27792.3|27772.3|1
1628741790000|2021-08-12 04:16:30|27790.8|27770.8|27789.3|27769.3|27790.8|27770.8|27789.3|27769.3|3
1628741860000|2021-08-12 04:17:40|27791.2|27771.2|27791.2|27771.2|27791.2|27771.2|27791.2|27771.2|1
1628741950000|2021-08-12 04:19:10|27792.2|27772.2|27789.8|27769.8|27792.2|27772.2|27789.8|27769.8|2
1628741960000|2021-08-12 04:19:20|27793|27773|27792.8|27772.8|27793|27773|27792.8|27772.8|2
1628741990000|2021-08-12 04:19:50|27792.2|27772.2|27792.2|27772.2|27792.2|27772.2|27792.2|27772.2|1
1628742040000|2021-08-12 04:20:40|27792.8|27772.8|27792.8|27772.8|27792.8|27772.8|27792.8|27772.8|1
1628742120000|2021-08-12 04:22:00|27793|27773|27793|27773|27793|27773|27793|27773|1
1628742320000|2021-08-12 04:25:20|27792.3|27772.3|27791.2|27771.2|27792.3|27772.3|27791|27771|5
1628742410000|2021-08-12 04:26:50|27791|27771|27790.8|27770.8|27791.2|27771.2|27790.2|27770.2|4
1628742420000|2021-08-12 04:27:00|27790.2|27770.2|27791.5|27771.5|27791.5|27771.5|27790.2|27770.2|8
1628742440000|2021-08-12 04:27:20|27792|27772|27792.9|27772.9|27792.9|27772.9|27792|27772|3
1628742460000|2021-08-12 04:27:40|27792.8|27772.8|27792.8|27772.8|27792.8|27772.8|27792.8|27772.8|1
1628742500000|2021-08-12 04:28:20|27794.8|27774.8|27796.2|27776.2|27796.5|27776.5|27794.8|27774.8|5
1628742510000|2021-08-12 04:28:30|27795.3|27775.3|27795.8|27775.8|27795.8|27775.8|27794.8|27774.8|3
1628742540000|2021-08-12 04:29:00|27795.3|27775.3|27795.3|27775.3|27795.3|27775.3|27795.3|27775.3|1
1628742580000|2021-08-12 04:29:40|27792.7|27772.7|27793.1|27773.1|27793.1|27773.1|27792.7|27772.7|2
1628742600000|2021-08-12 04:30:00|27793.3|27773.3|27793.1|27773.1|27793.3|27773.3|27793.1|27773.1|2
1628742610000|2021-08-12 04:30:10|27793.8|27773.8|27793.3|27773.3|27795.3|27775.3|27793.3|27773.3|4
1628742620000|2021-08-12 04:30:20|27795.3|27775.3|27795.3|27775.3|27795.3|27775.3|27795.3|27775.3|1
1628742630000|2021-08-12 04:30:30|27796.3|27776.3|27796.3|27776.3|27796.3|27776.3|27796.3|27776.3|1
1628742670000|2021-08-12 04:31:10|27796.1|27776.1|27796.1|27776.1|27796.1|27776.1|27796.1|27776.1|1
1628742910000|2021-08-12 04:35:10|27797.1|27777.1|27797.1|27777.1|27797.1|27777.1|27797.1|27777.1|1
1628742960000|2021-08-12 04:36:00|27797.5|27777.5|27798.1|27778.1|27798.1|27778.1|27797.5|27777.5|3
1628743010000|2021-08-12 04:36:50|27797.8|27777.8|27797.8|27777.8|27797.8|27777.8|27797.8|27777.8|1
1628743090000|2021-08-12 04:38:10|27798.8|27778.8|27798.9|27778.9|27799.2|27779.2|27798.8|27778.8|3
1628743110000|2021-08-12 04:38:30|27798.3|27778.3|27798.3|27778.3|27798.3|27778.3|27798.3|27778.3|1
1628743130000|2021-08-12 04:38:50|27798.9|27778.9|27798.9|27778.9|27798.9|27778.9|27798.9|27778.9|1
1628743150000|2021-08-12 04:39:10|27798.3|27778.3|27798.3|27778.3|27798.3|27778.3|27798.3|27778.3|1
1628743270000|2021-08-12 04:41:10|27798.5|27778.5|27800.8|27780.8|27800.8|27780.8|27798.5|27778.5|3
1628743290000|2021-08-12 04:41:30|27801.3|27781.3|27801.3|27781.3|27801.3|27781.3|27801.3|27781.3|1
1628743330000|2021-08-12 04:42:10|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.3|27781.3|3
1628743390000|2021-08-12 04:43:10|27801.3|27781.3|27801.3|27781.3|27801.3|27781.3|27801.3|27781.3|1
1628743430000|2021-08-12 04:43:50|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1628743480000|2021-08-12 04:44:40|27801.7|27781.7|27801.1|27781.1|27801.7|27781.7|27801.1|27781.1|3
1628743550000|2021-08-12 04:45:50|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1628743590000|2021-08-12 04:46:30|27801.1|27781.1|27801.1|27781.1|27801.1|27781.1|27801.1|27781.1|1
1628743700000|2021-08-12 04:48:20|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1628743720000|2021-08-12 04:48:40|27802|27782|27802|27782|27802|27782|27802|27782|1
1628743800000|2021-08-12 04:50:00|27801.8|27781.8|27802.5|27782.5|27802.5|27782.5|27801.8|27781.8|3
1628743810000|2021-08-12 04:50:10|27802.3|27782.3|27801.8|27781.8|27802.3|27782.3|27801.8|27781.8|2
1628743830000|2021-08-12 04:50:30|27802.1|27782.1|27802.1|27782.1|27802.1|27782.1|27802.1|27782.1|1
1628743900000|2021-08-12 04:51:40|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1628744000000|2021-08-12 04:53:20|27803|27783|27803|27783|27803|27783|27803|27783|1
1628744050000|2021-08-12 04:54:10|27802.1|27782.1|27802.1|27782.1|27802.1|27782.1|27802.1|27782.1|1
1628744070000|2021-08-12 04:54:30|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1628744100000|2021-08-12 04:55:00|27803|27783|27803|27783|27803|27783|27803|27783|1
1628744120000|2021-08-12 04:55:20|27803.4|27783.4|27803.4|27783.4|27803.4|27783.4|27803.4|27783.4|1
1628744160000|2021-08-12 04:56:00|27804|27784|27804|27784|27804|27784|27804|27784|1
1628744170000|2021-08-12 04:56:10|27804.2|27784.2|27802.7|27782.7|27804.2|27784.2|27802.7|27782.7|3
1628744180000|2021-08-12 04:56:20|27804.7|27784.7|27808.1|27788.1|27808.1|27788.1|27804.7|27784.7|3
1628744200000|2021-08-12 04:56:40|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|1
1628744220000|2021-08-12 04:57:00|27806.3|27786.3|27806.3|27786.3|27806.3|27786.3|27806.3|27786.3|1
1628744230000|2021-08-12 04:57:10|27806.7|27786.7|27806.1|27786.1|27806.7|27786.7|27806.1|27786.1|3
1628744290000|2021-08-12 04:58:10|27804|27784|27804|27784|27804|27784|27804|27784|1
1628744360000|2021-08-12 04:59:20|27805.3|27785.3|27805.8|27785.8|27806.3|27786.3|27805.3|27785.3|5
1628744370000|2021-08-12 04:59:30|27806.3|27786.3|27806.3|27786.3|27806.3|27786.3|27806.3|27786.3|1
1628744390000|2021-08-12 04:59:50|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|1
1628744400000|2021-08-12 05:00:00|27806.1|27786.1|27806.1|27786.1|27806.1|27786.1|27806.1|27786.1|1
1628744420000|2021-08-12 05:00:20|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|1
1628744440000|2021-08-12 05:00:40|27806.1|27786.1|27806.1|27786.1|27806.1|27786.1|27806.1|27786.1|1
1628744460000|2021-08-12 05:01:00|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|1
1628744470000|2021-08-12 05:01:10|27806.7|27786.7|27806.5|27786.5|27806.7|27786.7|27806.5|27786.5|2
1628744510000|2021-08-12 05:01:50|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1628744520000|2021-08-12 05:02:00|27809|27789|27809.4|27789.4|27809.4|27789.4|27809|27789|2
1628744550000|2021-08-12 05:02:30|27809|27789|27809|27789|27809|27789|27809|27789|1
1628744560000|2021-08-12 05:02:40|27810.3|27790.3|27809.4|27789.4|27810.3|27790.3|27809.4|27789.4|2
1628744570000|2021-08-12 05:02:50|27809|27789|27809|27789|27809|27789|27809|27789|1
1628744630000|2021-08-12 05:03:50|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1628744650000|2021-08-12 05:04:10|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|1
1628744800000|2021-08-12 05:06:40|27809.4|27789.4|27809.7|27789.7|27809.7|27789.7|27809.4|27789.4|2
1628744820000|2021-08-12 05:07:00|27809|27789|27809|27789|27809|27789|27809|27789|1
1628744900000|2021-08-12 05:08:20|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|1
1628744910000|2021-08-12 05:08:30|27809.4|27789.4|27810.3|27790.3|27810.3|27790.3|27809.4|27789.4|6
1628744920000|2021-08-12 05:08:40|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|1
1628744970000|2021-08-12 05:09:30|27809|27789|27807.5|27787.5|27809|27789|27807.5|27787.5|2
1628744990000|2021-08-12 05:09:50|27808.5|27788.5|27809.2|27789.2|27809.2|27789.2|27808.5|27788.5|2
1628745000000|2021-08-12 05:10:00|27808.9|27788.9|27808.9|27788.9|27808.9|27788.9|27808.9|27788.9|1
1628745010000|2021-08-12 05:10:10|27808.3|27788.3|27808.3|27788.3|27808.3|27788.3|27808.3|27788.3|1
1628745090000|2021-08-12 05:11:30|27810.8|27790.8|27808.8|27788.8|27810.8|27790.8|27808.8|27788.8|3
1628745290000|2021-08-12 05:14:50|27807.5|27787.5|27808.8|27788.8|27808.8|27788.8|27807.5|27787.5|2
1628745370000|2021-08-12 05:16:10|27809.8|27789.8|27809.8|27789.8|27809.8|27789.8|27809.8|27789.8|1
1628745380000|2021-08-12 05:16:20|27810.3|27790.3|27808.3|27788.3|27812.3|27792.3|27808.3|27788.3|5
1628745510000|2021-08-12 05:18:30|27808.9|27788.9|27808.9|27788.9|27808.9|27788.9|27808.9|27788.9|1
1628745530000|2021-08-12 05:18:50|27808.7|27788.7|27806.7|27786.7|27808.7|27788.7|27806.7|27786.7|5
1628745560000|2021-08-12 05:19:20|27807.3|27787.3|27807.3|27787.3|27807.3|27787.3|27807.3|27787.3|1
1628745930000|2021-08-12 05:25:30|27806.7|27786.7|27806.7|27786.7|27806.7|27786.7|27806.7|27786.7|1
1628746090000|2021-08-12 05:28:10|27807.3|27787.3|27807.3|27787.3|27807.3|27787.3|27807.3|27787.3|1
1628746180000|2021-08-12 05:29:40|27807.8|27787.8|27807.8|27787.8|27807.8|27787.8|27807.8|27787.8|1
1628746200000|2021-08-12 05:30:00|27807.7|27787.7|27807.7|27787.7|27807.7|27787.7|27807.7|27787.7|1
1628746620000|2021-08-12 05:37:00|27807|27787|27807|27787|27807|27787|27807|27787|1
1628746640000|2021-08-12 05:37:20|27807.8|27787.8|27807.8|27787.8|27807.8|27787.8|27807.8|27787.8|1
1628746650000|2021-08-12 05:37:30|27806.8|27786.8|27802.5|27782.5|27807.3|27787.3|27802.5|27782.5|7
1628746660000|2021-08-12 05:37:40|27802.8|27782.8|27803.8|27783.8|27803.8|27783.8|27802.8|27782.8|3
1628746670000|2021-08-12 05:37:50|27804.7|27784.7|27807.8|27787.8|27807.8|27787.8|27804.7|27784.7|4
1628746680000|2021-08-12 05:38:00|27807.9|27787.9|27807.9|27787.9|27807.9|27787.9|27807.9|27787.9|1
1628746690000|2021-08-12 05:38:10|27807.5|27787.5|27808.3|27788.3|27808.3|27788.3|27807.5|27787.5|3
1628746700000|2021-08-12 05:38:20|27807.9|27787.9|27807.8|27787.8|27807.9|27787.9|27807.8|27787.8|2
1628746770000|2021-08-12 05:39:30|27808.3|27788.3|27806.5|27786.5|27809.8|27789.8|27806.5|27786.5|4
1628746780000|2021-08-12 05:39:40|27807|27787|27805|27785|27807|27787|27805|27785|4
1628746850000|2021-08-12 05:40:50|27804|27784|27805|27785|27805|27785|27804|27784|2
1628746860000|2021-08-12 05:41:00|27804.8|27784.8|27804.2|27784.2|27806|27786|27804.2|27784.2|5
1628746870000|2021-08-12 05:41:10|27804|27784|27804|27784|27804|27784|27804|27784|1
1628746880000|2021-08-12 05:41:20|27804.5|27784.5|27806|27786|27806|27786|27804.5|27784.5|3
1628746900000|2021-08-12 05:41:40|27805.8|27785.8|27807|27787|27807|27787|27805.4|27785.4|3
1628746910000|2021-08-12 05:41:50|27806.2|27786.2|27806.2|27786.2|27806.2|27786.2|27806.2|27786.2|1
1628746950000|2021-08-12 05:42:30|27806.7|27786.7|27806.7|27786.7|27806.7|27786.7|27806.7|27786.7|1
1628746970000|2021-08-12 05:42:50|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|1
1628746980000|2021-08-12 05:43:00|27806.2|27786.2|27801.4|27781.4|27806.2|27786.2|27801.2|27781.2|7
1628746990000|2021-08-12 05:43:10|27801.1|27781.1|27798.7|27778.7|27801.1|27781.1|27798.7|27778.7|7
1628747000000|2021-08-12 05:43:20|27798.8|27778.8|27798.8|27778.8|27798.8|27778.8|27798.8|27778.8|1
1628747020000|2021-08-12 05:43:40|27797.3|27777.3|27797|27777|27797.3|27777.3|27797|27777|2
1628747030000|2021-08-12 05:43:50|27796.3|27776.3|27793.9|27773.9|27796.3|27776.3|27793.7|27773.7|5
1628747040000|2021-08-12 05:44:00|27794.7|27774.7|27794.7|27774.7|27794.7|27774.7|27794.7|27774.7|1
1628747060000|2021-08-12 05:44:20|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|1
1628747100000|2021-08-12 05:45:00|27793.7|27773.7|27793.7|27773.7|27793.7|27773.7|27793.7|27773.7|1
1628747110000|2021-08-12 05:45:10|27793.5|27773.5|27793.7|27773.7|27793.7|27773.7|27793.5|27773.5|2
1628747120000|2021-08-12 05:45:20|27792.8|27772.8|27791.8|27771.8|27792.8|27772.8|27791.8|27771.8|3
1628747150000|2021-08-12 05:45:50|27792.3|27772.3|27794|27774|27794|27774|27792.3|27772.3|4
1628747180000|2021-08-12 05:46:20|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|1
1628747240000|2021-08-12 05:47:20|27794|27774|27793.7|27773.7|27794|27774|27793.5|27773.5|3
1628747250000|2021-08-12 05:47:30|27787.3|27767.3|27786.1|27766.1|27787.3|27767.3|27786|27766|3
1628747270000|2021-08-12 05:47:50|27788.3|27768.3|27790.2|27770.2|27790.2|27770.2|27786.5|27766.5|3
1628747280000|2021-08-12 05:48:00|27789.2|27769.2|27789.2|27769.2|27789.2|27769.2|27789.2|27769.2|1
1628747290000|2021-08-12 05:48:10|27789.3|27769.3|27789.3|27769.3|27789.3|27769.3|27789.3|27769.3|1
1628747300000|2021-08-12 05:48:20|27788.8|27768.8|27790.3|27770.3|27794.8|27774.8|27788.3|27768.3|4
1628747310000|2021-08-12 05:48:30|27790.8|27770.8|27793.1|27773.1|27793.1|27773.1|27790.8|27770.8|2
1628747320000|2021-08-12 05:48:40|27796|27776|27793.5|27773.5|27796.1|27776.1|27793.5|27773.5|3
1628747330000|2021-08-12 05:48:50|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1628747400000|2021-08-12 05:50:00|27792.7|27772.7|27791.7|27771.7|27792.7|27772.7|27791.7|27771.7|2
1628747580000|2021-08-12 05:53:00|27795.3|27775.3|27797.2|27777.2|27797.2|27777.2|27795.3|27775.3|3
1628747610000|2021-08-12 05:53:30|27796.9|27776.9|27792.9|27772.9|27796.9|27776.9|27792.4|27772.4|6
1628747620000|2021-08-12 05:53:40|27794.3|27774.3|27794.3|27774.3|27794.3|27774.3|27794.3|27774.3|1
1628747630000|2021-08-12 05:53:50|27794.2|27774.2|27794.2|27774.2|27794.2|27774.2|27794.2|27774.2|1
1628747650000|2021-08-12 05:54:10|27793.7|27773.7|27793.7|27773.7|27793.7|27773.7|27793.7|27773.7|1
1628747730000|2021-08-12 05:55:30|27794.2|27774.2|27794.3|27774.3|27794.3|27774.3|27794.2|27774.2|2
1628747740000|2021-08-12 05:55:40|27794.1|27774.1|27794.1|27774.1|27794.1|27774.1|27794.1|27774.1|1
1628747750000|2021-08-12 05:55:50|27794.3|27774.3|27791.5|27771.5|27794.3|27774.3|27791.5|27771.5|3
1628747780000|2021-08-12 05:56:20|27791.7|27771.7|27791.7|27771.7|27791.7|27771.7|27791.7|27771.7|1
1628747940000|2021-08-12 05:59:00|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1628748030000|2021-08-12 06:00:30|27791.7|27771.7|27791.7|27771.7|27791.7|27771.7|27791.7|27771.7|1
1628748110000|2021-08-12 06:01:50|27791.2|27771.2|27791.2|27771.2|27791.2|27771.2|27791.2|27771.2|1
1628748120000|2021-08-12 06:02:00|27790.8|27770.8|27790.8|27770.8|27790.8|27770.8|27790.8|27770.8|1
1628748130000|2021-08-12 06:02:10|27788.7|27768.7|27786.9|27766.9|27788.7|27768.7|27786.7|27766.7|5
1628748140000|2021-08-12 06:02:20|27786.4|27766.4|27784.4|27764.4|27786.4|27766.4|27784.4|27764.4|3
1628748150000|2021-08-12 06:02:30|27784.7|27764.7|27784.7|27764.7|27784.7|27764.7|27784.7|27764.7|1
1628748180000|2021-08-12 06:03:00|27785.7|27765.7|27786.2|27766.2|27786.3|27766.3|27785.7|27765.7|3
1628748210000|2021-08-12 06:03:30|27787.3|27767.3|27787.3|27767.3|27787.3|27767.3|27787.3|27767.3|1
1628748220000|2021-08-12 06:03:40|27786.2|27766.2|27786.2|27766.2|27786.2|27766.2|27786.2|27766.2|1
1628748300000|2021-08-12 06:05:00|27786.7|27766.7|27787|27767|27787|27767|27786.7|27766.7|2
1628748310000|2021-08-12 06:05:10|27787.8|27767.8|27790.3|27770.3|27790.3|27770.3|27787.8|27767.8|5
1628748320000|2021-08-12 06:05:20|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|1
1628748340000|2021-08-12 06:05:40|27790.7|27770.7|27790.7|27770.7|27790.7|27770.7|27790.7|27770.7|1
1628748350000|2021-08-12 06:05:50|27791.3|27771.3|27790.5|27770.5|27791.3|27771.3|27790.5|27770.5|2
1628748360000|2021-08-12 06:06:00|27790.8|27770.8|27790.8|27770.8|27790.8|27770.8|27790.8|27770.8|1
1628748370000|2021-08-12 06:06:10|27791.3|27771.3|27790.8|27770.8|27791.3|27771.3|27790.5|27770.5|4
1628748380000|2021-08-12 06:06:20|27790.5|27770.5|27790.3|27770.3|27790.5|27770.5|27790.3|27770.3|2
1628748390000|2021-08-12 06:06:30|27790.1|27770.1|27790.3|27770.3|27790.3|27770.3|27790.1|27770.1|2
1628748400000|2021-08-12 06:06:40|27790.1|27770.1|27790.1|27770.1|27790.1|27770.1|27790.1|27770.1|1
1628748410000|2021-08-12 06:06:50|27790.3|27770.3|27790.3|27770.3|27790.3|27770.3|27790.3|27770.3|1
1628748420000|2021-08-12 06:07:00|27790.1|27770.1|27790.3|27770.3|27790.3|27770.3|27790.1|27770.1|2
1628748430000|2021-08-12 06:07:10|27790.7|27770.7|27790.7|27770.7|27790.7|27770.7|27790.7|27770.7|1
1628748440000|2021-08-12 06:07:20|27791.1|27771.1|27790.8|27770.8|27791.1|27771.1|27790.8|27770.8|2
1628748450000|2021-08-12 06:07:30|27790.3|27770.3|27790.3|27770.3|27790.3|27770.3|27790.3|27770.3|1
1628748460000|2021-08-12 06:07:40|27790.1|27770.1|27794|27774|27794|27774|27790.1|27770.1|5
1628748470000|2021-08-12 06:07:50|27794.5|27774.5|27794|27774|27794.5|27774.5|27794|27774|2
1628748480000|2021-08-12 06:08:00|27794.5|27774.5|27794|27774|27794.5|27774.5|27794|27774|2
1628748490000|2021-08-12 06:08:10|27793|27773|27793|27773|27793|27773|27793|27773|1
1628748520000|2021-08-12 06:08:40|27792.8|27772.8|27792.3|27772.3|27792.8|27772.8|27792.3|27772.3|2
1628748540000|2021-08-12 06:09:00|27792.8|27772.8|27793|27773|27793|27773|27792.7|27772.7|3
1628748550000|2021-08-12 06:09:10|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|1
1628748570000|2021-08-12 06:09:30|27793|27773|27793.3|27773.3|27793.3|27773.3|27793|27773|2
1628748590000|2021-08-12 06:09:50|27792.8|27772.8|27792.8|27772.8|27792.8|27772.8|27792.5|27772.5|4
1628748600000|2021-08-12 06:10:00|27792.3|27772.3|27792.3|27772.3|27792.3|27772.3|27792.3|27772.3|1
1628748610000|2021-08-12 06:10:10|27792|27772|27791.5|27771.5|27792|27772|27791.5|27771.5|2
1628748620000|2021-08-12 06:10:20|27791.8|27771.8|27791.3|27771.3|27791.8|27771.8|27791.3|27771.3|2
1628748630000|2021-08-12 06:10:30|27791|27771|27790.8|27770.8|27791|27771|27790.8|27770.8|2
1628748640000|2021-08-12 06:10:40|27791|27771|27791.8|27771.8|27791.8|27771.8|27791|27771|3
1628748650000|2021-08-12 06:10:50|27791.3|27771.3|27791.8|27771.8|27791.8|27771.8|27791.3|27771.3|2
1628748660000|2021-08-12 06:11:00|27791.3|27771.3|27793.2|27773.2|27793.2|27773.2|27791|27771|5
1628748680000|2021-08-12 06:11:20|27792.7|27772.7|27792.7|27772.7|27792.7|27772.7|27792.7|27772.7|1
1628748700000|2021-08-12 06:11:40|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|1
1628748710000|2021-08-12 06:11:50|27795.8|27775.8|27794.7|27774.7|27795.8|27775.8|27794.2|27774.2|11
1628748730000|2021-08-12 06:12:10|27794.2|27774.2|27794.2|27774.2|27794.2|27774.2|27794.2|27774.2|1
1628748740000|2021-08-12 06:12:20|27794.7|27774.7|27796.3|27776.3|27796.3|27776.3|27794.7|27774.7|2
1628748750000|2021-08-12 06:12:30|27796.5|27776.5|27798|27778|27798|27778|27796.5|27776.5|2
1628748790000|2021-08-12 06:13:10|27796.4|27776.4|27795|27775|27796.5|27776.5|27795|27775|4
1628748800000|2021-08-12 06:13:20|27795.5|27775.5|27793.5|27773.5|27795.5|27775.5|27793|27773|5
1628748810000|2021-08-12 06:13:30|27795.4|27775.4|27793|27773|27795.4|27775.4|27793|27773|3
1628748820000|2021-08-12 06:13:40|27793.5|27773.5|27795|27775|27795|27775|27793.5|27773.5|3
1628748830000|2021-08-12 06:13:50|27795.8|27775.8|27796.3|27776.3|27796.3|27776.3|27795.8|27775.8|2
1628748840000|2021-08-12 06:14:00|27795.8|27775.8|27795.5|27775.5|27796.3|27776.3|27795.5|27775.5|6
1628748850000|2021-08-12 06:14:10|27795.8|27775.8|27795.8|27775.8|27795.8|27775.8|27795.8|27775.8|1
1628748860000|2021-08-12 06:14:20|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|1
1628748870000|2021-08-12 06:14:30|27795.8|27775.8|27795.8|27775.8|27795.8|27775.8|27795.8|27775.8|1
1628748880000|2021-08-12 06:14:40|27795.5|27775.5|27796|27776|27796|27776|27793.8|27773.8|5
1628748890000|2021-08-12 06:14:50|27795.8|27775.8|27795.8|27775.8|27795.8|27775.8|27795.8|27775.8|1
1628748900000|2021-08-12 06:15:00|27795.2|27775.2|27795.8|27775.8|27795.8|27775.8|27794.7|27774.7|4
1628748930000|2021-08-12 06:15:30|27795.3|27775.3|27795.3|27775.3|27795.3|27775.3|27795.3|27775.3|1
1628748950000|2021-08-12 06:15:50|27795.8|27775.8|27795.8|27775.8|27795.8|27775.8|27795.8|27775.8|1
1628748960000|2021-08-12 06:16:00|27795.3|27775.3|27797.7|27777.7|27797.7|27777.7|27795.3|27775.3|4
1628748990000|2021-08-12 06:16:30|27798.2|27778.2|27797.7|27777.7|27798.2|27778.2|27797.7|27777.7|2
1628749010000|2021-08-12 06:16:50|27798.2|27778.2|27798.2|27778.2|27798.2|27778.2|27798.2|27778.2|1
1628749020000|2021-08-12 06:17:00|27798|27778|27796.5|27776.5|27798|27778|27796.5|27776.5|4
1628749030000|2021-08-12 06:17:10|27796|27776|27796|27776|27796|27776|27796|27776|1
1628749040000|2021-08-12 06:17:20|27796.5|27776.5|27796|27776|27796.5|27776.5|27796|27776|4
1628749090000|2021-08-12 06:18:10|27796.3|27776.3|27796.3|27776.3|27796.3|27776.3|27796.3|27776.3|1
1628749100000|2021-08-12 06:18:20|27796|27776|27796|27776|27796|27776|27796|27776|1
1628749110000|2021-08-12 06:18:30|27795.8|27775.8|27795.8|27775.8|27795.8|27775.8|27795.8|27775.8|1
1628749130000|2021-08-12 06:18:50|27796.1|27776.1|27795.8|27775.8|27796.1|27776.1|27795.8|27775.8|4
1628749150000|2021-08-12 06:19:10|27796.1|27776.1|27796.1|27776.1|27796.1|27776.1|27796.1|27776.1|1
1628749180000|2021-08-12 06:19:40|27795.8|27775.8|27795.8|27775.8|27795.8|27775.8|27795.8|27775.8|1
1628749220000|2021-08-12 06:20:20|27794.8|27774.8|27795.5|27775.5|27795.5|27775.5|27794.8|27774.8|2
1628749230000|2021-08-12 06:20:30|27795.8|27775.8|27795.8|27775.8|27795.8|27775.8|27795.8|27775.8|1
1628749260000|2021-08-12 06:21:00|27796.3|27776.3|27795.8|27775.8|27796.3|27776.3|27795.8|27775.8|2
1628749270000|2021-08-12 06:21:10|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|1
1628749290000|2021-08-12 06:21:30|27795.8|27775.8|27795.8|27775.8|27795.8|27775.8|27795.8|27775.8|1
1628749300000|2021-08-12 06:21:40|27795.1|27775.1|27795.3|27775.3|27795.3|27775.3|27795.1|27775.1|2
1628749310000|2021-08-12 06:21:50|27795.8|27775.8|27795.8|27775.8|27795.8|27775.8|27795.8|27775.8|1
1628749320000|2021-08-12 06:22:00|27796.1|27776.1|27796.1|27776.1|27796.1|27776.1|27795.8|27775.8|3
1628749340000|2021-08-12 06:22:20|27795.8|27775.8|27795.8|27775.8|27795.8|27775.8|27795.8|27775.8|1
1628749410000|2021-08-12 06:23:30|27795.3|27775.3|27795.8|27775.8|27795.8|27775.8|27795.3|27775.3|2
1628749490000|2021-08-12 06:24:50|27796.8|27776.8|27796.8|27776.8|27796.8|27776.8|27796.8|27776.8|1
1628749510000|2021-08-12 06:25:10|27797|27777|27797|27777|27797|27777|27797|27777|1
1628749560000|2021-08-12 06:26:00|27796.8|27776.8|27796|27776|27796.8|27776.8|27796|27776|3
1628749580000|2021-08-12 06:26:20|27796.8|27776.8|27796.8|27776.8|27796.8|27776.8|27796.8|27776.8|1
1628749590000|2021-08-12 06:26:30|27797|27777|27796.8|27776.8|27797|27777|27796.8|27776.8|2
1628749620000|2021-08-12 06:27:00|27797|27777|27797|27777|27797|27777|27797|27777|1
1628749690000|2021-08-12 06:28:10|27797.3|27777.3|27798.3|27778.3|27798.3|27778.3|27797.3|27777.3|2
1628749710000|2021-08-12 06:28:30|27798.9|27778.9|27799.8|27779.8|27799.8|27779.8|27798.9|27778.9|5
1628749720000|2021-08-12 06:28:40|27799.7|27779.7|27797.7|27777.7|27799.7|27779.7|27797.7|27777.7|3
1628749730000|2021-08-12 06:28:50|27798.3|27778.3|27796.8|27776.8|27798.3|27778.3|27796.8|27776.8|3
1628749740000|2021-08-12 06:29:00|27797|27777|27797|27777|27797|27777|27797|27777|1
1628749750000|2021-08-12 06:29:10|27798.1|27778.1|27798.1|27778.1|27798.1|27778.1|27798.1|27778.1|1
1628749800000|2021-08-12 06:30:00|27798.3|27778.3|27798.3|27778.3|27798.3|27778.3|27798.3|27778.3|1
1628749810000|2021-08-12 06:30:10|27798|27778|27798|27778|27798|27778|27798|27778|1
1628749830000|2021-08-12 06:30:30|27797.8|27777.8|27797.8|27777.8|27797.8|27777.8|27797.8|27777.8|1
1628749890000|2021-08-12 06:31:30|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1628749920000|2021-08-12 06:32:00|27797.3|27777.3|27799.7|27779.7|27799.7|27779.7|27797.3|27777.3|3
1628749930000|2021-08-12 06:32:10|27798.8|27778.8|27797.5|27777.5|27798.8|27778.8|27797.5|27777.5|2
1628749950000|2021-08-12 06:32:30|27798|27778|27797.5|27777.5|27798|27778|27797.5|27777.5|2
1628749960000|2021-08-12 06:32:40|27798|27778|27798|27778|27798|27778|27798|27778|1
1628750060000|2021-08-12 06:34:20|27797.8|27777.8|27797.8|27777.8|27797.8|27777.8|27797.8|27777.8|1
1628750120000|2021-08-12 06:35:20|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1628750160000|2021-08-12 06:36:00|27798.5|27778.5|27798.9|27778.9|27798.9|27778.9|27798.5|27778.5|2
1628750180000|2021-08-12 06:36:20|27798.5|27778.5|27799.7|27779.7|27800.5|27780.5|27798.5|27778.5|4
1628750200000|2021-08-12 06:36:40|27800.1|27780.1|27800.1|27780.1|27800.1|27780.1|27800.1|27780.1|1
1628750210000|2021-08-12 06:36:50|27799.2|27779.2|27800.4|27780.4|27800.6|27780.6|27798.9|27778.9|4
1628750220000|2021-08-12 06:37:00|27800.6|27780.6|27800.6|27780.6|27800.6|27780.6|27800.6|27780.6|1
1628750240000|2021-08-12 06:37:20|27800.1|27780.1|27799.7|27779.7|27800.1|27780.1|27799.7|27779.7|2
1628750260000|2021-08-12 06:37:40|27799|27779|27798.1|27778.1|27799|27779|27798.1|27778.1|2
1628750350000|2021-08-12 06:39:10|27797.8|27777.8|27797.8|27777.8|27797.8|27777.8|27797.8|27777.8|1
1628750390000|2021-08-12 06:39:50|27798|27778|27798.3|27778.3|27798.3|27778.3|27798|27778|2
1628750400000|2021-08-12 06:40:00|27798|27778|27798.5|27778.5|27798.5|27778.5|27798|27778|2
1628750420000|2021-08-12 06:40:20|27797.8|27777.8|27797.8|27777.8|27797.8|27777.8|27797.8|27777.8|1
1628750610000|2021-08-12 06:43:30|27798|27778|27797.8|27777.8|27798|27778|27797.8|27777.8|2
1628750660000|2021-08-12 06:44:20|27798|27778|27803|27783|27803|27783|27798|27778|5
1628750680000|2021-08-12 06:44:40|27803.3|27783.3|27803.3|27783.3|27803.3|27783.3|27803.3|27783.3|1
1628750690000|2021-08-12 06:44:50|27802|27782|27802|27782|27802|27782|27802|27782|1
1628750760000|2021-08-12 06:46:00|27802.8|27782.8|27801.2|27781.2|27802.8|27782.8|27801.2|27781.2|4
1628750780000|2021-08-12 06:46:20|27801.7|27781.7|27801.7|27781.7|27801.7|27781.7|27801.7|27781.7|1
1628750910000|2021-08-12 06:48:30|27801.8|27781.8|27801.7|27781.7|27801.8|27781.8|27801.7|27781.7|2
1628750950000|2021-08-12 06:49:10|27802.3|27782.3|27802.3|27782.3|27802.3|27782.3|27802.3|27782.3|1
1628750980000|2021-08-12 06:49:40|27804.3|27784.3|27804.3|27784.3|27804.3|27784.3|27804.3|27784.3|1
1628750990000|2021-08-12 06:49:50|27805.7|27785.7|27805.7|27785.7|27805.7|27785.7|27805.7|27785.7|1
1628751000000|2021-08-12 06:50:00|27806.7|27786.7|27807.5|27787.5|27807.5|27787.5|27806.7|27786.7|2
1628751110000|2021-08-12 06:51:50|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|1
1628751130000|2021-08-12 06:52:10|27807.3|27787.3|27807.3|27787.3|27807.3|27787.3|27807.3|27787.3|1
1628751220000|2021-08-12 06:53:40|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1628751320000|2021-08-12 06:55:20|27806.7|27786.7|27806.7|27786.7|27806.7|27786.7|27806.7|27786.7|1
1628751350000|2021-08-12 06:55:50|27806.3|27786.3|27802.5|27782.5|27806.3|27786.3|27802.5|27782.5|3
1628751360000|2021-08-12 06:56:00|27802.3|27782.3|27802.3|27782.3|27802.3|27782.3|27802.3|27782.3|1
1628751370000|2021-08-12 06:56:10|27805.3|27785.3|27805.5|27785.5|27805.5|27785.5|27805.3|27785.3|2
1628751380000|2021-08-12 06:56:20|27805|27785|27805|27785|27805|27785|27805|27785|1
1628751400000|2021-08-12 06:56:40|27804.5|27784.5|27805.5|27785.5|27805.5|27785.5|27804.5|27784.5|2
1628751430000|2021-08-12 06:57:10|27812.7|27777.7|27812.2|27777.2|27812.7|27777.7|27812.2|27777.2|2
1628751480000|2021-08-12 06:58:00|27812.6|27777.6|27812.6|27777.6|27812.6|27777.6|27812.6|27777.6|1
1628751520000|2021-08-12 06:58:40|27813.6|27778.6|27813.6|27778.6|27813.6|27778.6|27813.6|27778.6|1
1628751680000|2021-08-12 07:01:20|27805.1|27785.1|27813|27778|27813|27786.1|27805.1|27778|4
1628751690000|2021-08-12 07:01:30|27813.6|27778.6|27814|27779|27814|27779|27813.6|27778.6|2
1628751700000|2021-08-12 07:01:40|27814.6|27779.6|27814|27779|27814.6|27779.6|27814|27779|2
1628751710000|2021-08-12 07:01:50|27814.6|27779.6|27814.6|27779.6|27814.6|27779.6|27814|27779|3
1628751720000|2021-08-12 07:02:00|27814|27779|27814|27779|27814.6|27779.6|27814|27779|3
1628751760000|2021-08-12 07:02:40|27813.6|27778.6|27813.6|27778.6|27813.6|27778.6|27813.6|27778.6|1
1628751800000|2021-08-12 07:03:20|27813|27778|27813|27778|27813|27778|27813|27778|1
1628751810000|2021-08-12 07:03:30|27807.5|27787.5|27809.3|27789.3|27809.3|27789.3|27807.5|27787.5|2
1628751820000|2021-08-12 07:03:40|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|1
1628751830000|2021-08-12 07:03:50|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1628751840000|2021-08-12 07:04:00|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|1
1628751850000|2021-08-12 07:04:10|27806.5|27786.5|27807.5|27787.5|27807.5|27787.5|27806.5|27786.5|2
1628751970000|2021-08-12 07:06:10|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|1
1628751980000|2021-08-12 07:06:20|27809.7|27789.7|27809.4|27789.4|27809.7|27789.7|27809.4|27789.4|2
1628751990000|2021-08-12 07:06:30|27809|27789|27809|27789|27809|27789|27809|27789|1
1628752000000|2021-08-12 07:06:40|27808.1|27788.1|27809.4|27789.4|27809.4|27789.4|27808.1|27788.1|3
1628752020000|2021-08-12 07:07:00|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1628752050000|2021-08-12 07:07:30|27809|27789|27809.4|27789.4|27809.8|27789.8|27809|27789|5
1628752060000|2021-08-12 07:07:40|27809.7|27789.7|27809.7|27789.7|27809.7|27789.7|27809.7|27789.7|1
1628752070000|2021-08-12 07:07:50|27809.4|27789.4|27809.7|27789.7|27809.7|27789.7|27809.4|27789.4|2
1628752080000|2021-08-12 07:08:00|27809.8|27789.8|27809|27789|27809.8|27789.8|27809|27789|2
1628752090000|2021-08-12 07:08:10|27809.7|27789.7|27812.5|27792.5|27812.5|27792.5|27809.7|27789.7|3
1628752130000|2021-08-12 07:08:50|27812.1|27792.1|27812.1|27792.1|27812.1|27792.1|27812.1|27792.1|1
1628752160000|2021-08-12 07:09:20|27810.7|27790.7|27810.5|27790.5|27810.7|27790.7|27810.3|27790.3|4
1628752170000|2021-08-12 07:09:30|27810.3|27790.3|27810.3|27790.3|27810.3|27790.3|27810.3|27790.3|1
1628752180000|2021-08-12 07:09:40|27810.1|27790.1|27810.3|27790.3|27810.3|27790.3|27810.1|27790.1|2
1628752190000|2021-08-12 07:09:50|27810.1|27790.1|27810.1|27790.1|27810.1|27790.1|27810.1|27790.1|1
1628752210000|2021-08-12 07:10:10|27818|27783|27818.6|27783.6|27818.6|27783.6|27818|27783|2
1628752230000|2021-08-12 07:10:30|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1628752310000|2021-08-12 07:11:50|27809|27789|27808.5|27788.5|27809|27789|27808.5|27788.5|2
1628752320000|2021-08-12 07:12:00|27808.1|27788.1|27810.5|27790.5|27810.5|27790.5|27808.1|27788.1|3
1628752370000|2021-08-12 07:12:50|27811.1|27791.1|27811.1|27791.1|27811.1|27791.1|27811.1|27791.1|1
1628752440000|2021-08-12 07:14:00|27811.5|27791.5|27812.5|27792.5|27812.5|27792.5|27811.5|27791.5|2
1628752450000|2021-08-12 07:14:10|27814.5|27794.5|27814.3|27794.3|27814.5|27794.5|27814.3|27794.3|2
1628752470000|2021-08-12 07:14:30|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1628752490000|2021-08-12 07:14:50|27813.5|27793.5|27815.2|27795.2|27815.2|27795.2|27813.5|27793.5|4
1628752510000|2021-08-12 07:15:10|27815|27795|27815|27795|27815|27795|27815|27795|1
1628752530000|2021-08-12 07:15:30|27816.5|27796.5|27817.5|27797.5|27817.5|27797.5|27816.5|27796.5|2
1628752580000|2021-08-12 07:16:20|27817.1|27797.1|27817.1|27797.1|27817.1|27797.1|27817.1|27797.1|1
1628752620000|2021-08-12 07:17:00|27818.1|27798.1|27819.4|27799.4|27819.4|27799.4|27818.1|27798.1|5
1628752630000|2021-08-12 07:17:10|27819|27799|27819.4|27799.4|27819.4|27799.4|27819|27799|2
1628752640000|2021-08-12 07:17:20|27819|27799|27822.5|27802.5|27822.5|27802.5|27818.1|27798.1|5
1628752660000|2021-08-12 07:17:40|27822.3|27802.3|27822.3|27802.3|27822.3|27802.3|27822.3|27802.3|1
1628752670000|2021-08-12 07:17:50|27818.5|27798.5|27818.1|27798.1|27818.5|27798.5|27818.1|27798.1|2
1628752690000|2021-08-12 07:18:10|27817.5|27797.5|27817.3|27797.3|27817.5|27797.5|27817.3|27797.3|2
1628752710000|2021-08-12 07:18:30|27815.5|27795.5|27815.3|27795.3|27815.5|27795.5|27815.1|27795.1|5
1628752720000|2021-08-12 07:18:40|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1628752730000|2021-08-12 07:18:50|27814.4|27794.4|27813.8|27793.8|27814.4|27794.4|27813.8|27793.8|3
1628752750000|2021-08-12 07:19:10|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1628752830000|2021-08-12 07:20:30|27813.8|27793.8|27814|27794|27814|27794|27813.8|27793.8|2
1628752850000|2021-08-12 07:20:50|27813.8|27793.8|27812.5|27792.5|27813.8|27793.8|27812.5|27792.5|2
1628752890000|2021-08-12 07:21:30|27810.8|27790.8|27808.1|27788.1|27810.8|27790.8|27808.1|27788.1|8
1628752900000|2021-08-12 07:21:40|27808.3|27788.3|27810.5|27790.5|27810.5|27790.5|27808.3|27788.3|2
1628752910000|2021-08-12 07:21:50|27810.3|27790.3|27810.3|27790.3|27810.3|27790.3|27810.3|27790.3|1
1628752920000|2021-08-12 07:22:00|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|1
1628752940000|2021-08-12 07:22:20|27810.1|27790.1|27810.1|27790.1|27810.1|27790.1|27810.1|27790.1|1
1628752950000|2021-08-12 07:22:30|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|1
1628752970000|2021-08-12 07:22:50|27810.1|27790.1|27810.1|27790.1|27810.1|27790.1|27810.1|27790.1|1
1628753190000|2021-08-12 07:26:30|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1628753220000|2021-08-12 07:27:00|27813.1|27793.1|27813.1|27793.1|27820.8|27794|27813.1|27785.8|5
1628753230000|2021-08-12 07:27:10|27814.7|27794.7|27823.3|27788.3|27823.3|27794.7|27814.7|27788|3
1628753240000|2021-08-12 07:27:20|27823|27788|27818.1|27798.1|27827|27801|27818.1|27788|9
1628753250000|2021-08-12 07:27:30|27817.5|27797.5|27822.5|27802.5|27822.5|27802.5|27817.5|27797.5|5
1628753340000|2021-08-12 07:29:00|27822.3|27802.3|27822.3|27802.3|27822.3|27802.3|27822.3|27802.3|1
1628753350000|2021-08-12 07:29:10|27820.4|27800.4|27820.3|27800.3|27820.4|27800.4|27819.7|27799.7|4
1628753360000|2021-08-12 07:29:20|27820.7|27800.7|27820.7|27800.7|27820.7|27800.7|27820.7|27800.7|1
1628753370000|2021-08-12 07:29:30|27820.1|27800.1|27819.7|27799.7|27820.1|27800.1|27819.7|27799.7|3
1628753380000|2021-08-12 07:29:40|27819.8|27799.8|27822.3|27802.3|27822.3|27802.3|27819.7|27799.7|6
1628753400000|2021-08-12 07:30:00|27822.7|27802.7|27822.3|27802.3|27823.2|27803.2|27822.1|27802.1|7
1628753460000|2021-08-12 07:31:00|27821.8|27801.8|27821.8|27801.8|27821.8|27801.8|27821.8|27801.8|1
1628753490000|2021-08-12 07:31:30|27821.3|27801.3|27820.7|27800.7|27821.3|27801.3|27820.7|27800.7|2
1628753510000|2021-08-12 07:31:50|27821.3|27801.3|27821.3|27801.3|27821.3|27801.3|27821.3|27801.3|1
1628753520000|2021-08-12 07:32:00|27821.8|27801.8|27821.8|27801.8|27821.8|27801.8|27821.8|27801.8|1
1628753560000|2021-08-12 07:32:40|27821.3|27801.3|27821.3|27801.3|27821.3|27801.3|27821.3|27801.3|1
1628753640000|2021-08-12 07:34:00|27820.6|27800.6|27821.3|27801.3|27821.7|27801.7|27818.3|27798.3|10
1628753690000|2021-08-12 07:34:50|27821.6|27801.6|27821.6|27801.6|27821.6|27801.6|27821.6|27801.6|1
1628753710000|2021-08-12 07:35:10|27821.3|27801.3|27821.3|27801.3|27821.3|27801.3|27821.3|27801.3|1
1628753730000|2021-08-12 07:35:30|27821.1|27801.1|27819|27799|27821.1|27801.1|27819|27799|5
1628753740000|2021-08-12 07:35:40|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1628753760000|2021-08-12 07:36:00|27825.6|27790.6|27826.1|27791.1|27826.1|27791.1|27825.6|27790.6|2
1628753770000|2021-08-12 07:36:10|27825.6|27790.6|27825.6|27790.6|27825.6|27790.6|27825.6|27790.6|1
1628753790000|2021-08-12 07:36:30|27826.1|27791.1|27826.1|27791.1|27826.1|27791.1|27826.1|27791.1|1
1628753810000|2021-08-12 07:36:50|27816.1|27796.1|27822.1|27787.1|27822.1|27796.1|27815.6|27786.6|4
1628753830000|2021-08-12 07:37:10|27818.6|27798.6|27825.1|27790.1|27826.6|27801.3|27818.6|27790.1|8
1628753840000|2021-08-12 07:37:20|27824.6|27789.6|27823.1|27788.1|27824.6|27789.6|27823.1|27788.1|4
1628753850000|2021-08-12 07:37:30|27823.6|27788.6|27823.6|27788.6|27823.6|27788.6|27823.6|27788.6|1
1628753860000|2021-08-12 07:37:40|27823.8|27788.8|27823.8|27788.8|27823.8|27788.8|27823.8|27788.8|1
1628753870000|2021-08-12 07:37:50|27823.3|27788.3|27823.3|27788.3|27823.3|27788.3|27823.3|27788.3|1
1628753920000|2021-08-12 07:38:40|27823.8|27788.8|27823.8|27788.8|27823.8|27788.8|27823.8|27788.8|1
1628753950000|2021-08-12 07:39:10|27823.3|27788.3|27822.3|27787.3|27823.3|27788.3|27822.3|27787.3|2
1628754050000|2021-08-12 07:40:50|27813.8|27793.8|27814.3|27794.3|27814.8|27794.8|27813.8|27793.8|4
1628754090000|2021-08-12 07:41:30|27814.8|27794.8|27823.8|27788.8|27823.8|27800.4|27814.8|27788.8|6
1628754100000|2021-08-12 07:41:40|27825.4|27790.4|27822.3|27787.3|27825.4|27790.4|27822.3|27787.3|5
1628754110000|2021-08-12 07:41:50|27821.8|27786.8|27821.8|27786.8|27821.8|27786.8|27821.8|27786.8|1
1628754120000|2021-08-12 07:42:00|27822.3|27787.3|27822.8|27787.8|27822.8|27787.8|27822.3|27787.3|2
1628754210000|2021-08-12 07:43:30|27817.3|27797.3|27818.3|27798.3|27818.3|27798.3|27817.3|27797.3|3
1628754220000|2021-08-12 07:43:40|27826.3|27791.3|27826.3|27791.3|27826.3|27791.3|27826.3|27791.3|1
1628754230000|2021-08-12 07:43:50|27821.8|27801.8|27821.8|27801.8|27822.1|27802.1|27821.8|27801.8|3
1628754240000|2021-08-12 07:44:00|27822.1|27802.1|27822.1|27802.1|27822.1|27802.1|27822.1|27802.1|1
1628754260000|2021-08-12 07:44:20|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|1
1628754270000|2021-08-12 07:44:30|27820.2|27800.2|27819.8|27799.8|27820.2|27800.2|27819.8|27799.8|3
1628754280000|2021-08-12 07:44:40|27820|27800|27820|27800|27820|27800|27820|27800|1
1628754300000|2021-08-12 07:45:00|27821.8|27801.8|27821.8|27801.8|27821.8|27801.8|27821.8|27801.8|1
1628754310000|2021-08-12 07:45:10|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|1
1628754330000|2021-08-12 07:45:30|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|1
1628754340000|2021-08-12 07:45:40|27821.8|27801.8|27821.5|27801.5|27821.8|27801.8|27821.5|27801.5|2
1628754350000|2021-08-12 07:45:50|27820.3|27800.3|27819.3|27799.3|27820.3|27800.3|27819.3|27799.3|3
1628754540000|2021-08-12 07:49:00|27818.8|27798.8|27816.3|27796.3|27818.8|27798.8|27816.3|27796.3|3
1628754550000|2021-08-12 07:49:10|27814.3|27794.3|27811.3|27791.3|27814.3|27794.3|27811.3|27791.3|5
1628754560000|2021-08-12 07:49:20|27811.8|27791.8|27811.3|27791.3|27812.3|27792.3|27811.3|27791.3|4
1628754570000|2021-08-12 07:49:30|27811.8|27791.8|27810.6|27790.6|27811.8|27791.8|27810.6|27790.6|3
1628754590000|2021-08-12 07:49:50|27811.3|27791.3|27811.8|27791.8|27811.8|27791.8|27811.3|27791.3|2
1628754630000|2021-08-12 07:50:30|27814.3|27794.3|27816.7|27796.7|27816.7|27796.7|27814.3|27794.3|4
1628754640000|2021-08-12 07:50:40|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|1
1628754680000|2021-08-12 07:51:20|27816.2|27796.2|27816.2|27796.2|27816.2|27796.2|27816.2|27796.2|1
1628754690000|2021-08-12 07:51:30|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|1
1628754710000|2021-08-12 07:51:50|27814.3|27794.3|27814|27794|27814.3|27794.3|27814|27794|2
1628754750000|2021-08-12 07:52:30|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1628754830000|2021-08-12 07:53:50|27813.7|27793.7|27813.7|27793.7|27813.7|27793.7|27813.7|27793.7|1
1628754860000|2021-08-12 07:54:20|27814.1|27794.1|27814.1|27794.1|27814.1|27794.1|27814.1|27794.1|1
1628755040000|2021-08-12 07:57:20|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1628755070000|2021-08-12 07:57:50|27812.1|27792.1|27812.1|27792.1|27812.1|27792.1|27812.1|27792.1|1
1628755090000|2021-08-12 07:58:10|27813.3|27793.3|27813.8|27793.8|27813.8|27793.8|27813.3|27793.3|2
1628755110000|2021-08-12 07:58:30|27813.3|27793.3|27813.1|27793.1|27813.3|27793.3|27813.1|27793.1|2
1628755130000|2021-08-12 07:58:50|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1628755140000|2021-08-12 07:59:00|27813.1|27793.1|27813.5|27793.5|27813.5|27793.5|27813.1|27793.1|2
1628755150000|2021-08-12 07:59:10|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|1
1628755190000|2021-08-12 07:59:50|27812.5|27792.5|27812.8|27792.8|27812.8|27792.8|27812.5|27792.5|2
1628755200000|2021-08-12 08:00:00|27812.6|27792.6|27820.5|27785.5|27821|27792.6|27812.6|27785.1|4
1628755210000|2021-08-12 08:00:10|27821|27786|27821|27786|27821|27786|27821|27786|1
1628755220000|2021-08-12 08:00:20|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1628755250000|2021-08-12 08:00:50|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|1
1628755270000|2021-08-12 08:01:10|27821.2|27786.2|27821.2|27786.2|27821.2|27786.2|27821.2|27786.2|1
1628755300000|2021-08-12 08:01:40|27821.3|27786.3|27812.3|27792.3|27821.3|27792.5|27812.3|27786.3|3
1628755310000|2021-08-12 08:01:50|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|1
1628755320000|2021-08-12 08:02:00|27811.2|27791.2|27811.3|27791.3|27811.3|27791.3|27811|27791|4
1628755330000|2021-08-12 08:02:10|27811.2|27791.2|27810.6|27775.6|27815.5|27791.2|27810.6|27775.6|7
1628755350000|2021-08-12 08:02:30|27811.1|27776.1|27811.1|27776.1|27811.1|27776.1|27811.1|27776.1|1
1628755370000|2021-08-12 08:02:50|27812.8|27777.8|27813|27778|27813.3|27778.3|27812.8|27777.8|3
1628755380000|2021-08-12 08:03:00|27813.3|27778.3|27813.3|27778.3|27813.3|27778.3|27813.3|27778.3|1
1628755400000|2021-08-12 08:03:20|27812.3|27777.3|27812.3|27777.3|27812.3|27777.3|27812.3|27777.3|1
1628755410000|2021-08-12 08:03:30|27812.8|27777.8|27812.8|27777.8|27812.8|27777.8|27812.8|27777.8|1
1628755470000|2021-08-12 08:04:30|27813.3|27778.3|27813.3|27778.3|27813.3|27778.3|27813.3|27778.3|1
1628755580000|2021-08-12 08:06:20|27813.5|27778.5|27817.6|27782.6|27817.6|27782.6|27813.5|27778.5|2
1628755640000|2021-08-12 08:07:20|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1628755650000|2021-08-12 08:07:30|27808.9|27788.9|27807.5|27787.5|27817.3|27788.9|27807.5|27782.3|3
1628755740000|2021-08-12 08:09:00|27815.8|27780.8|27808|27788|27815.8|27788|27808|27780.8|2
1628755760000|2021-08-12 08:09:20|27808.3|27788.3|27808|27788|27808.3|27788.3|27808|27788|2
1628755850000|2021-08-12 08:10:50|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1628755920000|2021-08-12 08:12:00|27805.2|27785.2|27806.1|27786.1|27806.1|27786.1|27805.2|27785.2|3
1628755930000|2021-08-12 08:12:10|27805.8|27785.8|27804.3|27784.3|27805.8|27785.8|27802.7|27782.7|8
1628755940000|2021-08-12 08:12:20|27804.5|27784.5|27804.8|27784.8|27804.8|27784.8|27804.5|27784.5|2
1628755950000|2021-08-12 08:12:30|27805.3|27785.3|27805.3|27785.3|27805.3|27785.3|27805.3|27785.3|1
1628756030000|2021-08-12 08:13:50|27813|27778|27813|27778|27813|27778|27812.9|27777.9|3
1628756040000|2021-08-12 08:14:00|27806.2|27786.2|27813|27778|27813|27786.2|27806.2|27778|2
1628756060000|2021-08-12 08:14:20|27812.4|27777.4|27812.4|27777.4|27812.4|27777.4|27812.4|27777.4|1
1628756080000|2021-08-12 08:14:40|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|1
1628756120000|2021-08-12 08:15:20|27813|27778|27813|27778|27813|27778|27813|27778|1
1628756160000|2021-08-12 08:16:00|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|1
1628756210000|2021-08-12 08:16:50|27813|27778|27807.5|27787.5|27813|27787.5|27807.5|27778|2
1628756220000|2021-08-12 08:17:00|27807.2|27787.2|27807.2|27787.2|27807.2|27787.2|27807.2|27787.2|1
1628756230000|2021-08-12 08:17:10|27806.3|27786.3|27806.3|27786.3|27806.3|27786.3|27806.3|27786.3|1
1628756250000|2021-08-12 08:17:30|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1628756340000|2021-08-12 08:19:00|27806.1|27786.1|27805.9|27785.9|27806.3|27786.3|27805.9|27785.9|3
1628756350000|2021-08-12 08:19:10|27805.7|27785.7|27805.7|27785.7|27805.7|27785.7|27805.7|27785.7|1
1628756360000|2021-08-12 08:19:20|27805.6|27785.6|27806.1|27786.1|27806.1|27786.1|27805.6|27785.6|2
1628756370000|2021-08-12 08:19:30|27805.9|27785.9|27805.7|27785.7|27806.1|27786.1|27805.7|27785.7|4
1628756390000|2021-08-12 08:19:50|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|1
1628756400000|2021-08-12 08:20:00|27805.7|27785.7|27805.7|27785.7|27805.7|27785.7|27805.7|27785.7|1
1628756420000|2021-08-12 08:20:20|27805.9|27785.9|27805.9|27785.9|27805.9|27785.9|27805.9|27785.9|1
1628756440000|2021-08-12 08:20:40|27807.1|27787.1|27807.1|27787.1|27807.1|27787.1|27807.1|27787.1|1
1628756460000|2021-08-12 08:21:00|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1628756520000|2021-08-12 08:22:00|27804.5|27784.5|27803.1|27783.1|27804.5|27784.5|27803.1|27783.1|3
1628756580000|2021-08-12 08:23:00|27803.4|27783.4|27803.1|27783.1|27803.4|27783.4|27803.1|27783.1|2
1628756650000|2021-08-12 08:24:10|27804|27784|27803.5|27783.5|27804|27784|27803.1|27783.1|3
1628756700000|2021-08-12 08:25:00|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1628756770000|2021-08-12 08:26:10|27802.7|27782.7|27802.7|27782.7|27802.7|27782.7|27802.7|27782.7|1
1628757060000|2021-08-12 08:31:00|27802|27782|27801.5|27781.5|27802|27782|27801.5|27781.5|2
1628757080000|2021-08-12 08:31:20|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1628757370000|2021-08-12 08:36:10|27802.7|27782.7|27802.7|27782.7|27802.7|27782.7|27802.7|27782.7|1
1628757440000|2021-08-12 08:37:20|27802.5|27782.5|27798.7|27778.7|27802.5|27782.5|27797.7|27777.7|8
1628757460000|2021-08-12 08:37:40|27798.1|27778.1|27798.1|27778.1|27798.1|27778.1|27798.1|27778.1|1
1628757530000|2021-08-12 08:38:50|27796.8|27776.8|27796.8|27776.8|27796.8|27776.8|27796.8|27776.8|1
1628757540000|2021-08-12 08:39:00|27796.3|27776.3|27796.3|27776.3|27796.3|27776.3|27796.3|27776.3|1
1628757610000|2021-08-12 08:40:10|27796.8|27776.8|27795.2|27775.2|27796.8|27776.8|27795.2|27775.2|3
1628757620000|2021-08-12 08:40:20|27795.7|27775.7|27791.8|27771.8|27796.1|27776.1|27791.8|27771.8|6
1628757640000|2021-08-12 08:40:40|27791.3|27771.3|27791.8|27771.8|27791.8|27771.8|27791.3|27771.3|2
1628757710000|2021-08-12 08:41:50|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1628757730000|2021-08-12 08:42:10|27791.8|27771.8|27791.8|27771.8|27791.8|27771.8|27791.8|27771.8|1
1628757750000|2021-08-12 08:42:30|27791.7|27771.7|27791.1|27771.1|27791.7|27771.7|27791.1|27771.1|2
1628757770000|2021-08-12 08:42:50|27791.8|27771.8|27791.8|27771.8|27791.8|27771.8|27791.8|27771.8|1
1628757780000|2021-08-12 08:43:00|27791.3|27771.3|27791.8|27771.8|27791.8|27771.8|27791.3|27771.3|2
1628757810000|2021-08-12 08:43:30|27791.1|27771.1|27791.1|27771.1|27791.1|27771.1|27791.1|27771.1|1
1628757830000|2021-08-12 08:43:50|27791.8|27771.8|27791.3|27771.3|27791.8|27771.8|27791.3|27771.3|2
1628757850000|2021-08-12 08:44:10|27790.7|27770.7|27790.7|27770.7|27790.7|27770.7|27790.7|27770.7|1
1628757870000|2021-08-12 08:44:30|27791.3|27771.3|27791.3|27771.3|27791.3|27771.3|27791.3|27771.3|1
1628757880000|2021-08-12 08:44:40|27790.8|27770.8|27790.2|27770.2|27790.8|27770.8|27790.2|27770.2|2
1628757900000|2021-08-12 08:45:00|27790.8|27770.8|27790.1|27770.1|27790.8|27770.8|27790.1|27770.1|3
1628757910000|2021-08-12 08:45:10|27790.6|27770.6|27791.1|27771.1|27791.1|27771.1|27790.6|27770.6|2
1628757930000|2021-08-12 08:45:30|27791.8|27771.8|27792.3|27772.3|27792.5|27772.5|27791.8|27771.8|3
1628757950000|2021-08-12 08:45:50|27791.8|27771.8|27798.3|27778.3|27798.3|27778.3|27791.8|27771.8|5
1628757960000|2021-08-12 08:46:00|27798.4|27778.4|27797.8|27777.8|27798.4|27778.4|27797.8|27777.8|3
1628757980000|2021-08-12 08:46:20|27797.3|27777.3|27796.3|27776.3|27797.3|27777.3|27796.3|27776.3|3
1628758030000|2021-08-12 08:47:10|27795.6|27775.6|27795.6|27775.6|27795.6|27775.6|27795.6|27775.6|1
1628758050000|2021-08-12 08:47:30|27796.3|27776.3|27793.8|27773.8|27796.3|27776.3|27791.8|27771.8|7
1628758060000|2021-08-12 08:47:40|27793.9|27773.9|27791.3|27771.3|27794.3|27774.3|27791.3|27771.3|5
1628758160000|2021-08-12 08:49:20|27791.8|27771.8|27794.3|27774.3|27794.3|27774.3|27791.8|27771.8|3
1628758190000|2021-08-12 08:49:50|27793.8|27773.8|27793.8|27773.8|27793.8|27773.8|27793.8|27773.8|1
1628758250000|2021-08-12 08:50:50|27793.3|27773.3|27793.3|27773.3|27793.3|27773.3|27793.3|27773.3|1
1628758300000|2021-08-12 08:51:40|27793.8|27773.8|27795.8|27775.8|27795.8|27775.8|27793.8|27773.8|6
1628758410000|2021-08-12 08:53:30|27796.3|27776.3|27796.3|27776.3|27796.3|27776.3|27796.3|27776.3|1
1628758420000|2021-08-12 08:53:40|27795.9|27775.9|27795.9|27775.9|27795.9|27775.9|27795.9|27775.9|1
1628758500000|2021-08-12 08:55:00|27795.3|27775.3|27794.3|27774.3|27795.3|27775.3|27794.3|27774.3|3
1628758510000|2021-08-12 08:55:10|27793.9|27773.9|27793.4|27773.4|27793.9|27773.9|27793.4|27773.4|2
1628758530000|2021-08-12 08:55:30|27793.3|27773.3|27793.3|27773.3|27793.3|27773.3|27793.3|27773.3|1
1628758540000|2021-08-12 08:55:40|27793.4|27773.4|27793.3|27773.3|27793.4|27773.4|27793.3|27773.3|2
1628758590000|2021-08-12 08:56:30|27792.8|27772.8|27792.8|27772.8|27792.8|27772.8|27792.8|27772.8|1
1628758740000|2021-08-12 08:59:00|27793.9|27773.9|27793.9|27773.9|27793.9|27773.9|27793.9|27773.9|1
1628758760000|2021-08-12 08:59:20|27793.7|27773.7|27793.7|27773.7|27793.7|27773.7|27793.7|27773.7|1
1628758770000|2021-08-12 08:59:30|27803|27768|27803|27768|27803|27768|27803|27768|1
1628758790000|2021-08-12 08:59:50|27802|27767|27801.5|27766.5|27802|27767|27801|27766|3
1628758800000|2021-08-12 09:00:00|27801|27766|27801|27766|27801|27766|27801|27766|1
1628758810000|2021-08-12 09:00:10|27799.9|27764.9|27799.9|27764.9|27799.9|27764.9|27799.9|27764.9|1
1628758830000|2021-08-12 09:00:30|27790.8|27770.8|27790.8|27770.8|27790.8|27770.8|27790.8|27770.8|1
1628758840000|2021-08-12 09:00:40|27791.3|27771.3|27791.3|27771.3|27791.3|27771.3|27791.3|27771.3|1
1628758920000|2021-08-12 09:02:00|27791.8|27771.8|27792.3|27772.3|27793.8|27773.8|27791.8|27771.8|7
1628758930000|2021-08-12 09:02:10|27791.8|27771.8|27791.3|27771.3|27791.8|27771.8|27791.3|27771.3|2
1628758970000|2021-08-12 09:02:50|27791.8|27771.8|27791.8|27771.8|27791.8|27771.8|27791.8|27771.8|1
1628759020000|2021-08-12 09:03:40|27792.8|27772.8|27794.8|27774.8|27794.8|27774.8|27792.8|27772.8|2
1628759030000|2021-08-12 09:03:50|27795.3|27775.3|27796.3|27776.3|27796.3|27776.3|27795.3|27775.3|3
1628759200000|2021-08-12 09:06:40|27796.8|27776.8|27803.3|27783.3|27803.8|27783.8|27796.8|27776.8|4
1628759210000|2021-08-12 09:06:50|27802.8|27782.8|27802.8|27782.8|27802.8|27782.8|27802.8|27782.8|1
1628759240000|2021-08-12 09:07:20|27802.3|27782.3|27802.3|27782.3|27802.3|27782.3|27802.3|27782.3|1
1628759260000|2021-08-12 09:07:40|27802.8|27782.8|27802.8|27782.8|27802.8|27782.8|27802.8|27782.8|1
1628759350000|2021-08-12 09:09:10|27802.3|27782.3|27807.8|27772.8|27807.8|27782.3|27802.3|27772.8|2
1628759390000|2021-08-12 09:09:50|27800.8|27780.8|27800.3|27780.3|27800.8|27780.8|27800.3|27780.3|2
1628759400000|2021-08-12 09:10:00|27800.8|27780.8|27800.8|27780.8|27800.8|27780.8|27800.8|27780.8|1
1628759420000|2021-08-12 09:10:20|27800.3|27780.3|27800.3|27780.3|27800.3|27780.3|27800.3|27780.3|1
1628759490000|2021-08-12 09:11:30|27800.8|27780.8|27800.8|27780.8|27800.8|27780.8|27800.8|27780.8|1
1628759580000|2021-08-12 09:13:00|27800.3|27780.3|27799.3|27779.3|27800.3|27780.3|27796.4|27776.4|8
1628759590000|2021-08-12 09:13:10|27798.8|27778.8|27798.8|27778.8|27798.8|27778.8|27798.8|27778.8|1
1628759600000|2021-08-12 09:13:20|27798.3|27778.3|27795.8|27775.8|27798.3|27778.3|27795.8|27775.8|2
1628759630000|2021-08-12 09:13:50|27795.9|27775.9|27795.9|27775.9|27795.9|27775.9|27795.9|27775.9|1
1628759640000|2021-08-12 09:14:00|27796.9|27776.9|27796.9|27776.9|27796.9|27776.9|27796.9|27776.9|1
1628759700000|2021-08-12 09:15:00|27795.4|27775.4|27795.4|27775.4|27795.4|27775.4|27795.4|27775.4|1
1628759710000|2021-08-12 09:15:10|27795.9|27775.9|27796.9|27776.9|27796.9|27776.9|27795.9|27775.9|3
1628759770000|2021-08-12 09:16:10|27797.1|27777.1|27797.1|27777.1|27797.1|27777.1|27797.1|27777.1|1
1628759830000|2021-08-12 09:17:10|27797.6|27777.6|27797.6|27777.6|27797.6|27777.6|27797.6|27777.6|1
1628760110000|2021-08-12 09:21:50|27798.2|27778.2|27798.2|27778.2|27798.2|27778.2|27798.2|27778.2|1
1628760120000|2021-08-12 09:22:00|27797.6|27777.6|27797.6|27777.6|27797.6|27777.6|27797.6|27777.6|1
1628760530000|2021-08-12 09:28:50|27798.3|27778.3|27798.3|27778.3|27798.8|27778.8|27798.3|27778.3|3
1628760550000|2021-08-12 09:29:10|27797.8|27777.8|27797.8|27777.8|27797.8|27777.8|27797.8|27777.8|1
1628760600000|2021-08-12 09:30:00|27797.6|27777.6|27797.6|27777.6|27797.6|27777.6|27797.6|27777.6|1
1628760730000|2021-08-12 09:32:10|27797.8|27777.8|27798.3|27778.3|27798.3|27778.3|27797.8|27777.8|3
1628760750000|2021-08-12 09:32:30|27797.6|27777.6|27797.6|27777.6|27797.6|27777.6|27797.6|27777.6|1
1628760810000|2021-08-12 09:33:30|27797.1|27777.1|27797.1|27777.1|27797.1|27777.1|27797.1|27777.1|1
1628760940000|2021-08-12 09:35:40|27798.6|27778.6|27798.6|27778.6|27798.6|27778.6|27798.6|27778.6|1
1628760960000|2021-08-12 09:36:00|27797.7|27777.7|27797.7|27777.7|27797.7|27777.7|27797.7|27777.7|1
1628761010000|2021-08-12 09:36:50|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1628761300000|2021-08-12 09:41:40|27798|27778|27798|27778|27798|27778|27798|27778|1
1628761360000|2021-08-12 09:42:40|27799|27779|27800.5|27780.5|27800.8|27780.8|27799|27779|4
1628761370000|2021-08-12 09:42:50|27800.7|27780.7|27800.7|27780.7|27800.7|27780.7|27800.7|27780.7|1
1628761420000|2021-08-12 09:43:40|27808|27773|27808|27773|27808|27773|27808|27773|1
1628761490000|2021-08-12 09:44:50|27808.5|27773.5|27808.5|27773.5|27808.5|27773.5|27808.5|27773.5|1
1628761500000|2021-08-12 09:45:00|27807|27772|27808.5|27773.5|27808.5|27773.5|27806|27771|6
1628761510000|2021-08-12 09:45:10|27807.9|27772.9|27807.9|27772.9|27807.9|27772.9|27807.9|27772.9|1
1628761890000|2021-08-12 09:51:30|27807.4|27772.4|27807.4|27772.4|27807.4|27772.4|27807.4|27772.4|1
1628761940000|2021-08-12 09:52:20|27808|27773|27808|27773|27808|27773|27808|27773|1
1628762070000|2021-08-12 09:54:30|27808.6|27773.6|27808.6|27773.6|27808.6|27773.6|27808.6|27773.6|1
1628762110000|2021-08-12 09:55:10|27809|27774|27809|27774|27809|27774|27809|27774|1
1628762250000|2021-08-12 09:57:30|27808.6|27773.6|27808.6|27773.6|27808.6|27773.6|27808.6|27773.6|1
1628762270000|2021-08-12 09:57:50|27808.4|27773.4|27808.4|27773.4|27808.4|27773.4|27808.4|27773.4|1
1628762280000|2021-08-12 09:58:00|27808.6|27773.6|27808.6|27773.6|27808.6|27773.6|27808.6|27773.6|1
1628762420000|2021-08-12 10:00:20|27808.8|27773.8|27808.8|27773.8|27808.8|27773.8|27808.8|27773.8|1
1628762450000|2021-08-12 10:00:50|27809.6|27774.6|27809.6|27774.6|27809.6|27774.6|27809.6|27774.6|1
1628762590000|2021-08-12 10:03:10|27803|27783|27803|27783|27803|27783|27803|27783|1
1628762640000|2021-08-12 10:04:00|27800.3|27780.3|27801.4|27781.4|27801.4|27781.4|27800.3|27780.3|2
1628762650000|2021-08-12 10:04:10|27801.8|27781.8|27801.8|27781.8|27801.8|27781.8|27801.8|27781.8|1
1628762670000|2021-08-12 10:04:30|27802.7|27782.7|27802.7|27782.7|27802.7|27782.7|27802.7|27782.7|1
1628762680000|2021-08-12 10:04:40|27802.1|27782.1|27802.1|27782.1|27802.1|27782.1|27802.1|27782.1|1
1628762690000|2021-08-12 10:04:50|27795.5|27775.5|27794|27774|27803.8|27776.3|27794|27768.8|4
1628762700000|2021-08-12 10:05:00|27794.1|27774.1|27803.8|27768.8|27803.8|27775.8|27794.1|27766|6
1628762750000|2021-08-12 10:05:50|27803.6|27768.6|27803.6|27768.6|27803.6|27768.6|27803.6|27768.6|1
1628762840000|2021-08-12 10:07:20|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1628762890000|2021-08-12 10:08:10|27797.7|27777.7|27797.7|27777.7|27797.7|27777.7|27797.7|27777.7|1
1628762990000|2021-08-12 10:09:50|27799.8|27779.8|27799.8|27779.8|27799.8|27779.8|27799.8|27779.8|1
1628763000000|2021-08-12 10:10:00|27800.5|27780.5|27801.2|27781.2|27801.2|27781.2|27800.5|27780.5|3
1628763050000|2021-08-12 10:10:50|27801.7|27781.7|27801.7|27781.7|27801.7|27781.7|27801.7|27781.7|1
1628763070000|2021-08-12 10:11:10|27809|27774|27809|27774|27809|27774|27809|27774|1
1628763100000|2021-08-12 10:11:40|27808.8|27773.8|27808.8|27773.8|27808.8|27773.8|27808.8|27773.8|1
1628763390000|2021-08-12 10:16:30|27809.6|27774.6|27809.6|27774.6|27809.6|27774.6|27809.6|27774.6|1
1628763740000|2021-08-12 10:22:20|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1628763770000|2021-08-12 10:22:50|27803|27783|27803|27783|27803|27783|27803|27783|1
1628763840000|2021-08-12 10:24:00|27804|27784|27804|27784|27804|27784|27804|27784|1
1628763890000|2021-08-12 10:24:50|27804.8|27784.8|27804.8|27784.8|27804.8|27784.8|27804.8|27784.8|1
1628763910000|2021-08-12 10:25:10|27804.7|27784.7|27804.4|27784.4|27804.7|27784.7|27804.4|27784.4|2
1628763930000|2021-08-12 10:25:30|27804|27784|27804|27784|27804|27784|27804|27784|1
1628763940000|2021-08-12 10:25:40|27804.4|27784.4|27804.4|27784.4|27804.4|27784.4|27804.4|27784.4|1
1628763950000|2021-08-12 10:25:50|27803.4|27783.4|27803.4|27783.4|27803.4|27783.4|27803.4|27783.4|1
1628763960000|2021-08-12 10:26:00|27804.8|27784.8|27803.4|27783.4|27807.4|27787.4|27802.8|27782.8|7
1628763970000|2021-08-12 10:26:10|27803|27783|27802.6|27782.6|27803|27783|27802.6|27782.6|3
1628764200000|2021-08-12 10:30:00|27802.3|27782.3|27802.3|27782.3|27802.3|27782.3|27802.3|27782.3|1
1628764460000|2021-08-12 10:34:20|27802.2|27782.2|27802.2|27782.2|27802.2|27782.2|27802.2|27782.2|1
1628764880000|2021-08-12 10:41:20|27801.7|27781.7|27801.7|27781.7|27801.7|27781.7|27801.7|27781.7|1
1628765000000|2021-08-12 10:43:20|27802.2|27782.2|27802.7|27782.7|27802.7|27782.7|27802.2|27782.2|2
1628765270000|2021-08-12 10:47:50|27803|27783|27803|27783|27803|27783|27803|27783|1
1628765460000|2021-08-12 10:51:00|27804|27784|27820.8|27785.8|27821.8|27786.8|27804|27784|8
1628765470000|2021-08-12 10:51:10|27822.4|27787.4|27820.5|27785.5|27822.9|27787.9|27820.5|27785.5|5
1628765480000|2021-08-12 10:51:20|27821|27786|27821|27786|27821|27786|27821|27786|1
1628765510000|2021-08-12 10:51:50|27821.3|27786.3|27818.5|27783.5|27821.3|27786.3|27818.5|27783.5|3
1628765540000|2021-08-12 10:52:20|27819|27784|27819|27784|27819|27784|27818.9|27783.9|3
1628765910000|2021-08-12 10:58:30|27818.5|27783.5|27813|27778|27818.5|27783.5|27813|27778|4
1628766000000|2021-08-12 11:00:00|27813.4|27778.4|27813.4|27778.4|27813.4|27778.4|27813.4|27778.4|1
1628766150000|2021-08-12 11:02:30|27814|27779|27814|27779|27814|27779|27814|27779|1
1628766360000|2021-08-12 11:06:00|27813.4|27778.4|27813.4|27778.4|27813.4|27778.4|27813.4|27778.4|1
1628766710000|2021-08-12 11:11:50|27814|27779|27814|27779|27814|27779|27814|27779|1
1628769120000|2021-08-12 11:52:00|27801.7|27781.7|27800|27780|27801.7|27781.7|27800|27780|2
1628769130000|2021-08-12 11:52:10|27802.8|27782.8|27813.5|27778.5|27813.5|27783.1|27802.8|27776.3|6
1628769140000|2021-08-12 11:52:20|27813|27778|27802.5|27782.5|27813|27782.5|27802.5|27778|2
1628769270000|2021-08-12 11:54:30|27802.7|27782.7|27813.5|27778.5|27813.5|27784.8|27802.7|27777.5|6
1628769360000|2021-08-12 11:56:00|27814|27779|27814|27779|27814|27779|27814|27779|1
1628769420000|2021-08-12 11:57:00|27813.5|27778.5|27813.5|27778.5|27813.5|27778.5|27813.5|27778.5|1
1628769590000|2021-08-12 11:59:50|27813|27778|27801.3|27781.3|27813|27782.5|27801.3|27778|3
1628769610000|2021-08-12 12:00:10|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1628769670000|2021-08-12 12:01:10|27801.2|27781.2|27801.4|27781.4|27801.4|27781.4|27801.2|27781.2|2
1628769680000|2021-08-12 12:01:20|27801.6|27781.6|27801.6|27781.6|27801.6|27781.6|27801.6|27781.6|1
1628771170000|2021-08-12 12:26:10|27802.1|27782.1|27802.4|27782.4|27802.4|27782.4|27802.1|27782.1|2
1628771180000|2021-08-12 12:26:20|27802.7|27782.7|27802.7|27782.7|27802.7|27782.7|27802.7|27782.7|1
1628771340000|2021-08-12 12:29:00|27803.4|27783.4|27803.4|27783.4|27803.4|27783.4|27803.4|27783.4|1
1628771370000|2021-08-12 12:29:30|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|1
1628771390000|2021-08-12 12:29:50|27810|27775|27810.5|27775.5|27810.5|27775.5|27810|27775|2
1628771410000|2021-08-12 12:30:10|27811.3|27776.3|27810.8|27775.8|27811.3|27776.3|27810.8|27775.8|3
1628771430000|2021-08-12 12:30:30|27803.9|27783.9|27802.5|27782.5|27803.9|27783.9|27802.5|27782.5|2
1628771530000|2021-08-12 12:32:10|27799.4|27779.4|27803.5|27768.5|27803.8|27779.4|27797.2|27768.5|5
1628771560000|2021-08-12 12:32:40|27803.8|27768.8|27803.8|27768.8|27803.8|27768.8|27803.8|27768.8|1
1628771570000|2021-08-12 12:32:50|27803.6|27768.6|27803.6|27768.6|27803.6|27768.6|27803.6|27768.6|1
1628771580000|2021-08-12 12:33:00|27804|27769|27804.6|27769.6|27804.6|27769.6|27804|27769|2
1628771590000|2021-08-12 12:33:10|27804|27769|27804|27769|27804|27769|27804|27769|1
1628771600000|2021-08-12 12:33:20|27803.6|27768.6|27803.6|27768.6|27803.6|27768.6|27803.6|27768.6|1
1628771620000|2021-08-12 12:33:40|27804|27769|27804|27769|27804|27769|27804|27769|1
1628771730000|2021-08-12 12:35:30|27803.6|27768.6|27803.6|27768.6|27803.6|27768.6|27803.6|27768.6|1
1628771760000|2021-08-12 12:36:00|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1628772210000|2021-08-12 12:43:30|27797.7|27777.7|27808.5|27773.5|27808.5|27777.7|27797.7|27771.8|6
1628772230000|2021-08-12 12:43:50|27808.8|27773.8|27809|27774|27809|27774|27808.8|27773.8|2
1628772240000|2021-08-12 12:44:00|27808.8|27773.8|27808.8|27773.8|27808.8|27773.8|27808.8|27773.8|1
1628772260000|2021-08-12 12:44:20|27808.6|27773.6|27809|27774|27809|27774|27808.6|27773.6|2
1628772280000|2021-08-12 12:44:40|27810.3|27775.3|27810.8|27775.8|27810.8|27775.8|27810.3|27775.3|2
1628772290000|2021-08-12 12:44:50|27805|27785|27805|27785|27805|27785|27805|27785|1
1628772320000|2021-08-12 12:45:20|27805.4|27785.4|27802.6|27782.6|27805.4|27785.4|27801.8|27781.8|9
1628772330000|2021-08-12 12:45:30|27803|27783|27805.9|27785.9|27805.9|27785.9|27803|27783|3
1628772350000|2021-08-12 12:45:50|27804.9|27784.9|27807.6|27787.6|27807.6|27787.6|27804.9|27784.9|3
1628772360000|2021-08-12 12:46:00|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|1
1628772370000|2021-08-12 12:46:10|27808|27788|27808.7|27788.7|27808.7|27788.7|27808|27788|2
1628772390000|2021-08-12 12:46:30|27808.2|27788.2|27807.7|27787.7|27808.2|27788.2|27807.7|27787.7|2
1628772430000|2021-08-12 12:47:10|27808.2|27788.2|27808.2|27788.2|27808.2|27788.2|27808.2|27788.2|1
1628772450000|2021-08-12 12:47:30|27807.7|27787.7|27807|27787|27807.8|27787.8|27807|27787|3
1628772460000|2021-08-12 12:47:40|27806.8|27786.8|27806.7|27786.7|27806.8|27786.8|27806.7|27786.7|2
1628772480000|2021-08-12 12:48:00|27807.2|27787.2|27810|27790|27810.2|27790.2|27807.2|27787.2|9
1628772490000|2021-08-12 12:48:10|27810.7|27790.7|27810|27790|27811.3|27791.3|27810|27790|9
1628772510000|2021-08-12 12:48:30|27808.9|27788.9|27810|27790|27810|27790|27808.9|27788.9|2
1628772520000|2021-08-12 12:48:40|27810.1|27790.1|27813.7|27793.7|27813.7|27793.7|27810.1|27790.1|5
1628772530000|2021-08-12 12:48:50|27813.2|27793.2|27813.1|27793.1|27813.7|27793.7|27813.1|27793.1|3
1628772540000|2021-08-12 12:49:00|27812.6|27792.6|27812.6|27792.6|27812.6|27792.6|27812.6|27792.6|1
1628772550000|2021-08-12 12:49:10|27811.6|27791.6|27812.5|27792.5|27812.5|27792.5|27811.6|27791.6|2
1628772620000|2021-08-12 12:50:20|27811.3|27791.3|27817.5|27782.5|27817.8|27791.3|27811.3|27782.5|3
1628772640000|2021-08-12 12:50:40|27818|27783|27818|27783|27818|27783|27818|27783|1
1628772650000|2021-08-12 12:50:50|27817.7|27782.7|27817.7|27782.7|27817.7|27782.7|27817.7|27782.7|1
1628772720000|2021-08-12 12:52:00|27818|27783|27818|27783|27818|27783|27818|27783|1
1628772890000|2021-08-12 12:54:50|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|1
1628772940000|2021-08-12 12:55:40|27817|27782|27817|27782|27817|27782|27817|27782|1
1628772980000|2021-08-12 12:56:20|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|1
1628773070000|2021-08-12 12:57:50|27817|27782|27817|27782|27817|27782|27817|27782|1
1628773110000|2021-08-12 12:58:30|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1628773130000|2021-08-12 12:58:50|27807|27787|27807|27787|27807|27787|27807|27787|1
1628773160000|2021-08-12 12:59:20|27805.7|27785.7|27812.5|27777.5|27813|27785.7|27805.7|27777.5|3
1628773170000|2021-08-12 12:59:30|27812.7|27777.7|27812.7|27777.7|27812.7|27777.7|27812.7|27777.7|1
1628773190000|2021-08-12 12:59:50|27812.6|27777.6|27813.3|27778.3|27813.3|27778.3|27812.6|27777.6|2
1628773200000|2021-08-12 13:00:00|27813.4|27778.4|27807.5|27787.5|27814|27787.5|27807.5|27778.4|5
1628773320000|2021-08-12 13:02:00|27815|27780|27815|27780|27815|27780|27815|27780|1
1628773330000|2021-08-12 13:02:10|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1628773350000|2021-08-12 13:02:30|27815|27780|27815|27780|27815|27780|27815|27780|1
1628773380000|2021-08-12 13:03:00|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1628773500000|2021-08-12 13:05:00|27807.3|27787.3|27813.4|27778.4|27813.4|27787.3|27807.3|27778.4|2
1628773520000|2021-08-12 13:05:20|27813.2|27778.2|27812.7|27777.7|27813.2|27778.2|27812.7|27777.7|2
1628773530000|2021-08-12 13:05:30|27813.2|27778.2|27813.2|27778.2|27813.2|27778.2|27813.2|27778.2|1
1628773610000|2021-08-12 13:06:50|27812.4|27777.4|27812.4|27777.4|27812.4|27777.4|27812.4|27777.4|1
1628773700000|2021-08-12 13:08:20|27811.9|27776.9|27811.9|27776.9|27811.9|27776.9|27811.9|27776.9|1
1628773800000|2021-08-12 13:10:00|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|1
1628773860000|2021-08-12 13:11:00|27812.7|27777.7|27812.9|27777.9|27812.9|27777.9|27812.7|27777.7|2
1628773980000|2021-08-12 13:13:00|27813.4|27778.4|27808|27788|27813.4|27788|27807.3|27778.4|4
1628774010000|2021-08-12 13:13:30|27808.3|27788.3|27808.3|27788.3|27808.3|27788.3|27808.3|27788.3|1
1628774030000|2021-08-12 13:13:50|27808.8|27788.8|27808.8|27788.8|27808.8|27788.8|27808.8|27788.8|1
1628774040000|2021-08-12 13:14:00|27808.3|27788.3|27808.3|27788.3|27808.3|27788.3|27808.3|27788.3|1
1628774090000|2021-08-12 13:14:50|27808|27788|27808|27788|27808|27788|27808|27788|1
1628774240000|2021-08-12 13:17:20|27807.8|27787.8|27807|27787|27807.8|27787.8|27807|27787|3
1628774310000|2021-08-12 13:18:30|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|1
1628774320000|2021-08-12 13:18:40|27807|27787|27807|27787|27807|27787|27807|27787|1
1628774360000|2021-08-12 13:19:20|27807.3|27787.3|27807.3|27787.3|27807.3|27787.3|27807.3|27787.3|1
1628774370000|2021-08-12 13:19:30|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|1
1628774470000|2021-08-12 13:21:10|27807|27787|27807|27787|27807|27787|27807|27787|1
1628775010000|2021-08-12 13:30:10|27807.3|27787.3|27807.3|27787.3|27807.3|27787.3|27807.3|27787.3|1
1628775020000|2021-08-12 13:30:20|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|1
1628775080000|2021-08-12 13:31:20|27807|27787|27807|27787|27807|27787|27807|27787|1
1628775130000|2021-08-12 13:32:10|27807.3|27787.3|27807.3|27787.3|27807.3|27787.3|27807.3|27787.3|1
1628775140000|2021-08-12 13:32:20|27807.6|27787.6|27807.6|27787.6|27807.6|27787.6|27807.6|27787.6|1
1628775150000|2021-08-12 13:32:30|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1628775200000|2021-08-12 13:33:20|27807|27787|27807|27787|27807|27787|27807|27787|1
1628775380000|2021-08-12 13:36:20|27807.3|27787.3|27807.3|27787.3|27807.3|27787.3|27807.3|27787.3|1
1628775410000|2021-08-12 13:36:50|27809|27789|27809.5|27789.5|27809.5|27789.5|27809|27789|2
1628775430000|2021-08-12 13:37:10|27809.9|27789.9|27809.9|27789.9|27809.9|27789.9|27809.9|27789.9|1
1628775470000|2021-08-12 13:37:50|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|1
1628775480000|2021-08-12 13:38:00|27816.2|27781.2|27816.2|27781.2|27816.2|27781.2|27816.2|27781.2|1
1628775790000|2021-08-12 13:43:10|27817.2|27782.2|27817.2|27782.2|27817.2|27782.2|27817.2|27782.2|1
1628775810000|2021-08-12 13:43:30|27817|27782|27817|27782|27817|27782|27817|27782|1
1628775990000|2021-08-12 13:46:30|27817.9|27782.9|27817.9|27782.9|27817.9|27782.9|27817.9|27782.9|1
1628776050000|2021-08-12 13:47:30|27817|27782|27817|27782|27817|27782|27817|27782|1
1628776090000|2021-08-12 13:48:10|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|1
1628776120000|2021-08-12 13:48:40|27816.2|27781.2|27817|27782|27817|27782|27816.2|27781.2|2
1628776160000|2021-08-12 13:49:20|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|1
1628776300000|2021-08-12 13:51:40|27818|27783|27818|27783|27818|27783|27818|27783|1
1628776420000|2021-08-12 13:53:40|27811|27791|27814|27794|27814|27794|27811|27791|3
1628776430000|2021-08-12 13:53:50|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|1
1628776460000|2021-08-12 13:54:20|27816.5|27796.5|27817.1|27797.1|27817.1|27797.1|27816.5|27796.5|3
1628776470000|2021-08-12 13:54:30|27817.2|27797.2|27817.3|27797.3|27817.3|27797.3|27817.2|27797.2|2
1628776520000|2021-08-12 13:55:20|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1628776590000|2021-08-12 13:56:30|27816.8|27796.8|27817.5|27797.5|27817.5|27797.5|27816.8|27796.8|2
1628777040000|2021-08-12 14:04:00|27817.1|27797.1|27814|27794|27817.5|27797.5|27814|27794|4
1628777060000|2021-08-12 14:04:20|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1628777090000|2021-08-12 14:04:50|27813|27793|27813|27793|27813|27793|27813|27793|1
1628777110000|2021-08-12 14:05:10|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1628777180000|2021-08-12 14:06:20|27820|27785|27820|27785|27820|27785|27820|27785|1
1628777240000|2021-08-12 14:07:20|27820.7|27785.7|27821.7|27786.7|27821.7|27786.7|27820.7|27785.7|2
1628777410000|2021-08-12 14:10:10|27816.8|27796.8|27817.5|27797.5|27817.5|27797.5|27816.8|27796.8|2
1628777430000|2021-08-12 14:10:30|27817.3|27797.3|27817.3|27797.3|27817.3|27797.3|27817.3|27797.3|1
1628777450000|2021-08-12 14:10:50|27817.5|27797.5|27817.9|27797.9|27817.9|27797.9|27817.5|27797.5|2
1628777510000|2021-08-12 14:11:50|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1628777530000|2021-08-12 14:12:10|27817.9|27797.9|27821|27801|27821|27801|27817.9|27797.9|3
1628777540000|2021-08-12 14:12:20|27818.3|27798.3|27818.5|27798.5|27818.5|27798.5|27817.5|27797.5|3
1628777550000|2021-08-12 14:12:30|27820|27800|27820.5|27800.5|27820.5|27800.5|27820|27800|2
1628777610000|2021-08-12 14:13:30|27821|27801|27821|27801|27821|27801|27821|27801|1
1628777900000|2021-08-12 14:18:20|27827.5|27792.5|27828|27793|27828|27793|27827.5|27792.5|2
1628778070000|2021-08-12 14:21:10|27821.5|27801.5|27820.5|27800.5|27821.8|27801.8|27820.5|27800.5|4
1628778080000|2021-08-12 14:21:20|27821|27801|27828.5|27793.5|27828.5|27801.5|27820.5|27793.5|4
1628778590000|2021-08-12 14:29:50|27822|27802|27830.5|27810.5|27834|27810.5|27822|27799|12
1628778600000|2021-08-12 14:30:00|27830|27810|27833|27813|27833|27813|27830|27810|2
1628778610000|2021-08-12 14:30:10|27836|27801|27835.5|27800.5|27836|27812.5|27832|27800.5|4
1628778620000|2021-08-12 14:30:20|27835|27800|27832|27812|27840|27813.5|27830.5|27800|24
1628778630000|2021-08-12 14:30:30|27838.5|27803.5|27836.5|27801.5|27840|27805|27835|27800|16
1628778640000|2021-08-12 14:30:40|27836.6|27801.6|27836.6|27801.6|27836.6|27801.6|27836.6|27801.6|1
1628778690000|2021-08-12 14:31:30|27835.8|27800.8|27835.8|27800.8|27835.8|27800.8|27835.8|27800.8|1
1628778840000|2021-08-12 14:34:00|27836.1|27801.1|27836.1|27801.1|27836.1|27801.1|27836.1|27801.1|1
1628778850000|2021-08-12 14:34:10|27837.1|27802.1|27837.1|27802.1|27837.1|27802.1|27837.1|27802.1|1
1628778870000|2021-08-12 14:34:30|27838.1|27803.1|27838.8|27803.8|27838.8|27803.8|27838.1|27803.1|2
1628778880000|2021-08-12 14:34:40|27839.1|27804.1|27839.1|27804.1|27839.1|27804.1|27839.1|27804.1|1
1628778920000|2021-08-12 14:35:20|27838.8|27803.8|27838.8|27803.8|27838.8|27803.8|27838.8|27803.8|1
1628778930000|2021-08-12 14:35:30|27838.7|27803.7|27838.7|27803.7|27838.7|27803.7|27838.7|27803.7|1
1628778950000|2021-08-12 14:35:50|27838.2|27803.2|27838.5|27803.5|27838.5|27803.5|27838.2|27803.2|2
1628778980000|2021-08-12 14:36:20|27838|27803|27838.5|27803.5|27838.5|27803.5|27838|27803|2
1628779010000|2021-08-12 14:36:50|27838|27803|27838|27803|27838|27803|27838|27803|1
1628779060000|2021-08-12 14:37:40|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|1
1628779140000|2021-08-12 14:39:00|27836.7|27801.7|27831.7|27796.7|27836.7|27801.7|27831.7|27796.7|5
1628779170000|2021-08-12 14:39:30|27831.2|27796.2|27831.2|27796.2|27831.2|27796.2|27831.2|27796.2|1
1628779230000|2021-08-12 14:40:30|27831.7|27796.7|27831.7|27796.7|27831.7|27796.7|27831.7|27796.7|1
1628779250000|2021-08-12 14:40:50|27832.2|27797.2|27832.2|27797.2|27832.2|27797.2|27832.2|27797.2|1
1628779260000|2021-08-12 14:41:00|27832.5|27797.5|27832|27797|27832.5|27797.5|27832|27797|2
1628779290000|2021-08-12 14:41:30|27828.6|27793.6|27827.2|27792.2|27828.6|27793.6|27827.2|27792.2|3
1628779310000|2021-08-12 14:41:50|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|1
1628779320000|2021-08-12 14:42:00|27828|27793|27828|27793|27828|27793|27828|27793|1
1628779610000|2021-08-12 14:46:50|27827.5|27792.5|27831.5|27796.5|27831.5|27801|27821|27792.5|5
1628779740000|2021-08-12 14:49:00|27832|27797|27832|27797|27832|27797|27832|27797|1
1628779750000|2021-08-12 14:49:10|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|1
1628780120000|2021-08-12 14:55:20|27832|27797|27832|27797|27832|27797|27832|27797|1
1628780150000|2021-08-12 14:55:50|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|1
1628780380000|2021-08-12 14:59:40|27823.6|27803.6|27828|27793|27829.6|27803.6|27823.6|27793|3
1628780410000|2021-08-12 15:00:10|27828.5|27793.5|27828.5|27793.5|27828.5|27793.5|27828.5|27793.5|1
1628780420000|2021-08-12 15:00:20|27828|27793|27828.9|27793.9|27828.9|27793.9|27828|27793|2
1628780850000|2021-08-12 15:07:30|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|1
1628780880000|2021-08-12 15:08:00|27828|27793|27828|27793|27828|27793|27828|27793|1
1628781010000|2021-08-12 15:10:10|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1628781050000|2021-08-12 15:10:50|27821.8|27801.8|27820.5|27800.5|27821.8|27801.8|27820.5|27800.5|2
1628781070000|2021-08-12 15:11:10|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|1
1628781100000|2021-08-12 15:11:40|27828|27793|27828|27793|27828|27793|27828|27793|1
1628781500000|2021-08-12 15:18:20|27822.3|27802.3|27822.5|27802.5|27822.5|27802.5|27822.3|27802.3|2
1628781570000|2021-08-12 15:19:30|27822.8|27802.8|27822.8|27802.8|27822.8|27802.8|27822.8|27802.8|1
1628781870000|2021-08-12 15:24:30|27818.3|27798.3|27820|27800|27820|27800|27817.8|27797.8|5
1628781890000|2021-08-12 15:24:50|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|1
1628781910000|2021-08-12 15:25:10|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|1
1628781940000|2021-08-12 15:25:40|27828|27793|27828|27793|27828|27793|27828|27793|1
1628782220000|2021-08-12 15:30:20|27827.4|27792.4|27827.4|27792.4|27827.4|27792.4|27827.4|27792.4|1
1628782230000|2021-08-12 15:30:30|27827.1|27792.1|27827.1|27792.1|27827.1|27792.1|27827.1|27792.1|1
1628782280000|2021-08-12 15:31:20|27826.1|27791.1|27820|27785|27826.1|27791.1|27820|27785|4
1628782300000|2021-08-12 15:31:40|27819|27784|27819|27784|27819|27784|27819|27784|1
1628782310000|2021-08-12 15:31:50|27819.6|27784.6|27819.2|27784.2|27819.6|27784.6|27819|27784|3
1628782370000|2021-08-12 15:32:50|27819|27784|27819|27784|27819|27784|27819|27784|1
1628782420000|2021-08-12 15:33:40|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1628782430000|2021-08-12 15:33:50|27817.2|27782.2|27804.5|27784.5|27819|27784.5|27804.5|27781.7|4
1628782440000|2021-08-12 15:34:00|27802.5|27782.5|27810|27775|27810|27782.5|27802.5|27775|2
1628782480000|2021-08-12 15:34:40|27803.8|27783.8|27803.5|27783.5|27803.8|27783.8|27803.5|27783.5|4
1628782490000|2021-08-12 15:34:50|27803.4|27783.4|27803.3|27783.3|27803.4|27783.4|27803.3|27783.3|2
1628782530000|2021-08-12 15:35:30|27804.5|27784.5|27818|27783|27818|27787.5|27804.5|27781.5|4
1628782540000|2021-08-12 15:35:40|27820|27785|27804.2|27784.2|27820|27786.8|27803.5|27783.5|5
1628782590000|2021-08-12 15:36:30|27804.1|27784.1|27804.1|27784.1|27804.1|27784.1|27804.1|27784.1|1
1628782600000|2021-08-12 15:36:40|27804|27784|27803.3|27783.3|27804|27784|27803.3|27783.3|3
1628782960000|2021-08-12 15:42:40|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1628783000000|2021-08-12 15:43:20|27804.5|27784.5|27816.5|27781.5|27816.5|27788.5|27804.5|27779|5
1628783010000|2021-08-12 15:43:30|27816|27781|27802.5|27782.5|27816|27784|27802.5|27779.6|6
1628783250000|2021-08-12 15:47:30|27801|27781|27802.5|27782.5|27802.5|27782.5|27800.5|27780.5|3
1628783260000|2021-08-12 15:47:40|27804.5|27784.5|27816.5|27781.5|27816.5|27787.5|27804.5|27781.5|5
1628783270000|2021-08-12 15:47:50|27816|27781|27802.5|27782.5|27816|27784.8|27802.5|27781|4
1628783460000|2021-08-12 15:51:00|27802.8|27782.8|27802.8|27782.8|27802.8|27782.8|27802.8|27782.8|1
1628783500000|2021-08-12 15:51:40|27802.5|27782.5|27814|27779|27814|27784.5|27802.5|27779|3
1628783510000|2021-08-12 15:51:50|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|1
1628783520000|2021-08-12 15:52:00|27816|27781|27816|27781|27816|27781|27816|27781|1
1628783530000|2021-08-12 15:52:10|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|1
1628783540000|2021-08-12 15:52:20|27816|27781|27816|27781|27816|27781|27816|27781|1
1628783560000|2021-08-12 15:52:40|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|1
1628783570000|2021-08-12 15:52:50|27816|27781|27816|27781|27816|27781|27816|27781|1
1628783580000|2021-08-12 15:53:00|27813.6|27778.6|27812.6|27777.6|27813.6|27778.6|27812.6|27777.6|3
1628783810000|2021-08-12 15:56:50|27812|27777|27812|27777|27812|27777|27812|27777|1
1628783820000|2021-08-12 15:57:00|27812.1|27777.1|27812.1|27777.1|27812.1|27777.1|27812.1|27777.1|1
1628783880000|2021-08-12 15:58:00|27812.6|27777.6|27812.6|27777.6|27812.6|27777.6|27812|27777|7
1628783930000|2021-08-12 15:58:50|27811.9|27776.9|27811.9|27776.9|27811.9|27776.9|27811.9|27776.9|1
1628783960000|2021-08-12 15:59:20|27812.6|27777.6|27812.6|27777.6|27812.6|27777.6|27812.6|27777.6|1
1628783990000|2021-08-12 15:59:50|27812.9|27777.9|27812.9|27777.9|27812.9|27777.9|27812.9|27777.9|1
1628784040000|2021-08-12 16:00:40|27812.6|27777.6|27812.6|27777.6|27812.6|27777.6|27812.6|27777.6|1
1628784090000|2021-08-12 16:01:30|27812.9|27777.9|27812.9|27777.9|27812.9|27777.9|27812.9|27777.9|1
1628784340000|2021-08-12 16:05:40|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|1
1628784350000|2021-08-12 16:05:50|27801.7|27781.7|27801.9|27781.9|27801.9|27781.9|27801.4|27781.4|3
1628784360000|2021-08-12 16:06:00|27801.4|27781.4|27801.4|27781.4|27801.4|27781.4|27801.4|27781.4|1
1628784370000|2021-08-12 16:06:10|27800.9|27780.9|27800.9|27780.9|27800.9|27780.9|27800.9|27780.9|1
1628784380000|2021-08-12 16:06:20|27800.7|27780.7|27800.7|27780.7|27800.7|27780.7|27800.7|27780.7|1
1628784390000|2021-08-12 16:06:30|27801.2|27781.2|27801.8|27781.8|27801.8|27781.8|27801.2|27781.2|2
1628784400000|2021-08-12 16:06:40|27802.3|27782.3|27802.3|27782.3|27802.3|27782.3|27802.3|27782.3|1
1628784420000|2021-08-12 16:07:00|27802.2|27782.2|27802.8|27782.8|27802.8|27782.8|27802.2|27782.2|2
1628784430000|2021-08-12 16:07:10|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1628784460000|2021-08-12 16:07:40|27805.8|27785.8|27813.2|27778.2|27813.2|27787.5|27805.8|27778.2|4
1628784500000|2021-08-12 16:08:20|27813|27778|27813|27778|27813|27778|27813|27778|1
1628784510000|2021-08-12 16:08:30|27813.2|27778.2|27813|27778|27813.2|27778.2|27813|27778|2
1628784640000|2021-08-12 16:10:40|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1628784720000|2021-08-12 16:12:00|27807.8|27787.8|27807.8|27787.8|27807.8|27787.8|27807.8|27787.8|1
1628784860000|2021-08-12 16:14:20|27807.1|27787.1|27807.1|27787.1|27807.1|27787.1|27807.1|27787.1|1
1628784880000|2021-08-12 16:14:40|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|1
1628784890000|2021-08-12 16:14:50|27805|27785|27805|27785|27805|27785|27805|27785|1
1628784900000|2021-08-12 16:15:00|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|1
1628784920000|2021-08-12 16:15:20|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|1
1628784950000|2021-08-12 16:15:50|27813|27778|27813|27778|27813|27778|27813|27778|1
1628785690000|2021-08-12 16:28:10|27812.4|27777.4|27811|27776|27812.4|27777.4|27811|27776|3
1628785700000|2021-08-12 16:28:20|27812.8|27777.8|27812.9|27777.9|27812.9|27777.9|27812.8|27777.8|2
1628785720000|2021-08-12 16:28:40|27813|27778|27813|27778|27813|27778|27813|27778|1
1628785790000|2021-08-12 16:29:50|27813.6|27778.6|27813.6|27778.6|27813.6|27778.6|27813.6|27778.6|1
1628785980000|2021-08-12 16:33:00|27814.7|27779.7|27814.7|27779.7|27814.7|27779.7|27814.7|27779.7|1
1628786010000|2021-08-12 16:33:30|27808.8|27788.8|27808.8|27788.8|27808.8|27788.8|27808.8|27788.8|1
1628786040000|2021-08-12 16:34:00|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1628786080000|2021-08-12 16:34:40|27807.8|27787.8|27807.8|27787.8|27807.8|27787.8|27807.8|27787.8|1
1628786110000|2021-08-12 16:35:10|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|1
1628786170000|2021-08-12 16:36:10|27807.8|27787.8|27807.8|27787.8|27807.8|27787.8|27807.8|27787.8|1
1628786520000|2021-08-12 16:42:00|27808|27788|27808|27788|27808|27788|27808|27788|1
1628786710000|2021-08-12 16:45:10|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1628786770000|2021-08-12 16:46:10|27808.3|27788.3|27808.3|27788.3|27808.3|27788.3|27808.3|27788.3|1
1628786780000|2021-08-12 16:46:20|27808.6|27788.6|27817.5|27797.5|27817.5|27797.5|27808.6|27788.6|5
1628786800000|2021-08-12 16:46:40|27810.4|27790.4|27807.9|27787.9|27810.4|27790.4|27807.9|27787.9|3
1628786810000|2021-08-12 16:46:50|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1628786840000|2021-08-12 16:47:20|27808|27788|27808|27788|27808|27788|27808|27788|1
1628786860000|2021-08-12 16:47:40|27807.9|27787.9|27807.8|27787.8|27807.9|27787.9|27807.8|27787.8|2
1628787460000|2021-08-12 16:57:40|27809.3|27789.3|27812.5|27792.5|27813.3|27793.3|27809.3|27789.3|3
1628787500000|2021-08-12 16:58:20|27814.5|27794.5|27815.5|27795.5|27815.5|27795.5|27814.5|27794.5|2
1628787510000|2021-08-12 16:58:30|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|1
1628787530000|2021-08-12 16:58:50|27823|27788|27823|27788|27823|27788|27823|27788|1
1628787550000|2021-08-12 16:59:10|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|1
1628787580000|2021-08-12 16:59:40|27823|27788|27823|27788|27823|27788|27823|27788|1
1628787600000|2021-08-12 17:00:00|27822|27787|27822|27787|27822|27787|27822|27787|1
1628787760000|2021-08-12 17:02:40|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|1
1628787790000|2021-08-12 17:03:10|27823|27788|27823|27788|27823|27788|27823|27788|1
1628789060000|2021-08-12 17:24:20|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1628789140000|2021-08-12 17:25:40|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|1
1628789150000|2021-08-12 17:25:50|27820|27800|27820|27800|27820|27800|27820|27800|1
1628789170000|2021-08-12 17:26:10|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|1
1628789190000|2021-08-12 17:26:30|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|1
1628789220000|2021-08-12 17:27:00|27828|27793|27828|27793|27828|27793|27828|27793|1
1628790050000|2021-08-12 17:40:50|27827.4|27792.4|27827.4|27792.4|27827.4|27792.4|27827.4|27792.4|1
1628790070000|2021-08-12 17:41:10|27817.5|27797.5|27823.6|27788.6|27824.1|27797.5|27817.5|27788.4|5
1628790080000|2021-08-12 17:41:20|27823|27788|27823|27788|27823|27788|27823|27788|1
1628790430000|2021-08-12 17:47:10|27823.6|27788.6|27823.6|27788.6|27823.6|27788.6|27823.6|27788.6|1
1628790620000|2021-08-12 17:50:20|27823|27788|27823|27788|27823|27788|27823|27788|1
1628791260000|2021-08-12 18:01:00|27823.6|27788.6|27823.9|27788.9|27823.9|27788.9|27823.6|27788.6|2
1628791270000|2021-08-12 18:01:10|27824.2|27789.2|27824.2|27789.2|27824.2|27789.2|27824.2|27789.2|1
1628791290000|2021-08-12 18:01:30|27827.9|27792.9|27827.9|27792.9|27827.9|27792.9|27827.9|27792.9|1
1628791350000|2021-08-12 18:02:30|27828|27793|27828|27793|27828|27793|27828|27793|1
1628791520000|2021-08-12 18:05:20|27827.9|27792.9|27827.9|27792.9|27827.9|27792.9|27827.9|27792.9|1
1628791680000|2021-08-12 18:08:00|27828|27793|27828|27793|27828|27793|27828|27793|1
1628791820000|2021-08-12 18:10:20|27827.9|27792.9|27827.9|27792.9|27827.9|27792.9|27827.9|27792.9|1
1628791850000|2021-08-12 18:10:50|27828|27793|27828|27793|27828|27793|27828|27793|1
1628792180000|2021-08-12 18:16:20|27828.6|27793.6|27828.6|27793.6|27828.6|27793.6|27828.6|27793.6|1
1628792390000|2021-08-12 18:19:50|27828|27793|27828|27793|27828|27793|27828|27793|1
1628792660000|2021-08-12 18:24:20|27828.6|27793.6|27828.6|27793.6|27828.6|27793.6|27828.6|27793.6|1
1628793120000|2021-08-12 18:32:00|27828.9|27793.9|27828.9|27793.9|27828.9|27793.9|27828.9|27793.9|1
1628793380000|2021-08-12 18:36:20|27828|27793|27828|27793|27828|27793|27828|27793|1
1628793480000|2021-08-12 18:38:00|27828.6|27793.6|27828.6|27793.6|27828.6|27793.6|27828.6|27793.6|1
1628793490000|2021-08-12 18:38:10|27828.9|27793.9|27828.9|27793.9|27828.9|27793.9|27828.9|27793.9|1
1628793620000|2021-08-12 18:40:20|27829.2|27794.2|27829.2|27794.2|27829.2|27794.2|27829.2|27794.2|1
1628793670000|2021-08-12 18:41:10|27831|27796|27831|27796|27831|27796|27831|27796|1
1628793700000|2021-08-12 18:41:40|27831.1|27796.1|27831.1|27796.1|27831.1|27796.1|27831.1|27796.1|1
1628793800000|2021-08-12 18:43:20|27829.6|27794.6|27828.6|27793.6|27829.6|27794.6|27828.6|27793.6|2
1628794660000|2021-08-12 18:57:40|27828|27793|27828|27793|27828|27793|27828|27793|1
1628794770000|2021-08-12 18:59:30|27828.6|27793.6|27828.6|27793.6|27828.6|27793.6|27828.6|27793.6|1
1628794800000|2021-08-12 19:00:00|27827.6|27792.6|27827.5|27792.5|27827.6|27792.6|27827.5|27792.5|2
1628797220000|2021-08-12 19:40:20|27816|27796|27818|27783|27820.7|27796|27816|27783|6
1628818260000|2021-08-13 01:31:00|27842.9|27822.9|27843.2|27823.2|27843.2|27823.2|27842.2|27822.2|3
1628818280000|2021-08-13 01:31:20|27843|27823|27843|27823|27843|27823|27843|27823|1
1628818290000|2021-08-13 01:31:30|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1628818330000|2021-08-13 01:32:10|27843|27823|27843|27823|27843|27823|27843|27823|1
1628818360000|2021-08-13 01:32:40|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1628818380000|2021-08-13 01:33:00|27844.7|27824.7|27844.7|27824.7|27844.7|27824.7|27844.7|27824.7|1
1628818390000|2021-08-13 01:33:10|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|1
1628818400000|2021-08-13 01:33:20|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|1
1628818440000|2021-08-13 01:34:00|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1628818450000|2021-08-13 01:34:10|27839.4|27819.4|27839.7|27819.7|27839.7|27819.7|27838.5|27818.5|3
1628818470000|2021-08-13 01:34:30|27838.7|27818.7|27842.7|27822.7|27843.1|27823.1|27838.7|27818.7|4
1628818480000|2021-08-13 01:34:40|27842.4|27822.4|27841.5|27821.5|27842.7|27822.7|27841.5|27821.5|5
1628818490000|2021-08-13 01:34:50|27839.7|27819.7|27839.3|27819.3|27839.8|27819.8|27839.3|27819.3|3
1628818500000|2021-08-13 01:35:00|27841.3|27821.3|27839.5|27819.5|27841.3|27821.3|27839.5|27819.5|6
1628818510000|2021-08-13 01:35:10|27840.3|27820.3|27842.1|27822.1|27843.5|27823.5|27839.8|27819.8|6
1628818520000|2021-08-13 01:35:20|27843.1|27823.1|27843.5|27823.5|27843.5|27823.5|27843.1|27823.1|2
1628818610000|2021-08-13 01:36:50|27845.2|27825.2|27844.3|27824.3|27845.7|27825.7|27844.3|27824.3|3
1628818620000|2021-08-13 01:37:00|27844.2|27824.2|27843.5|27823.5|27844.2|27824.2|27843.5|27823.5|2
1628818670000|2021-08-13 01:37:50|27843.7|27823.7|27843.7|27823.7|27843.7|27823.7|27843.5|27823.5|3
1628818680000|2021-08-13 01:38:00|27843.5|27823.5|27844.7|27824.7|27844.7|27824.7|27843.5|27823.5|3
1628818700000|2021-08-13 01:38:20|27844.4|27824.4|27843.3|27823.3|27844.4|27824.4|27843.3|27823.3|3
1628818720000|2021-08-13 01:38:40|27843|27823|27843|27823|27843|27823|27843|27823|1
1628818730000|2021-08-13 01:38:50|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|1
1628818750000|2021-08-13 01:39:10|27843|27823|27843|27823|27843|27823|27843|27823|1
1628818760000|2021-08-13 01:39:20|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|1
1628818790000|2021-08-13 01:39:50|27843.5|27823.5|27843.3|27823.3|27843.5|27823.5|27843.3|27823.3|2
1628818830000|2021-08-13 01:40:30|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1628819220000|2021-08-13 01:47:00|27843.7|27823.7|27843.5|27823.5|27843.7|27823.7|27843.5|27823.5|2
1628819230000|2021-08-13 01:47:10|27843.7|27823.7|27843.7|27823.7|27843.7|27823.7|27843.7|27823.7|1
1628819240000|2021-08-13 01:47:20|27843.5|27823.5|27844.7|27824.7|27844.7|27824.7|27843.5|27823.5|2
1628819260000|2021-08-13 01:47:40|27843.5|27823.5|27843.5|27823.5|27843.7|27823.7|27843.5|27823.5|3
1628819400000|2021-08-13 01:50:00|27843.7|27823.7|27843.7|27823.7|27843.7|27823.7|27843.7|27823.7|1
1628819410000|2021-08-13 01:50:10|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1628819530000|2021-08-13 01:52:10|27843.7|27823.7|27843.7|27823.7|27843.7|27823.7|27843.7|27823.7|1
1628819540000|2021-08-13 01:52:20|27843.5|27823.5|27843.3|27823.3|27843.5|27823.5|27843.3|27823.3|2
1628819560000|2021-08-13 01:52:40|27840.4|27820.4|27841.7|27821.7|27841.7|27821.7|27840.4|27820.4|2
1628819580000|2021-08-13 01:53:00|27841.5|27821.5|27841.3|27821.3|27841.5|27821.5|27841.3|27821.3|2
1628819610000|2021-08-13 01:53:30|27841.1|27821.1|27841.1|27821.1|27841.1|27821.1|27841.1|27821.1|1
1628819630000|2021-08-13 01:53:50|27840.7|27820.7|27840.7|27820.7|27840.7|27820.7|27840.7|27820.7|1
1628819650000|2021-08-13 01:54:10|27841.1|27821.1|27840.7|27820.7|27841.1|27821.1|27840.7|27820.7|2
1628819670000|2021-08-13 01:54:30|27841.1|27821.1|27841.1|27821.1|27841.1|27821.1|27841.1|27821.1|1
1628819680000|2021-08-13 01:54:40|27840.7|27820.7|27840.7|27820.7|27840.7|27820.7|27840.7|27820.7|1
1628819700000|2021-08-13 01:55:00|27840.5|27820.5|27840.7|27820.7|27840.7|27820.7|27840.5|27820.5|2
1628819730000|2021-08-13 01:55:30|27840.5|27820.5|27838.1|27818.1|27840.5|27820.5|27838.1|27818.1|3
1628820180000|2021-08-13 02:03:00|27838.3|27818.3|27838.1|27818.1|27838.3|27818.3|27838.1|27818.1|2
1628820190000|2021-08-13 02:03:10|27838.3|27818.3|27838.1|27818.1|27838.3|27818.3|27838.1|27818.1|2
1628820360000|2021-08-13 02:06:00|27838.8|27818.8|27843.1|27823.1|27843.1|27823.1|27838.8|27818.8|6
1628820410000|2021-08-13 02:06:50|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1628820470000|2021-08-13 02:07:50|27843.1|27823.1|27843.1|27823.1|27843.1|27823.1|27843.1|27823.1|1
1628820610000|2021-08-13 02:10:10|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1628820630000|2021-08-13 02:10:30|27842.3|27822.3|27837.5|27817.5|27842.3|27822.3|27837.5|27817.5|6
1628820650000|2021-08-13 02:10:50|27838.5|27818.5|27838.8|27818.8|27838.8|27818.8|27838.5|27818.5|2
1628820660000|2021-08-13 02:11:00|27838.3|27818.3|27835.7|27815.7|27838.3|27818.3|27835.7|27815.7|3
1628820670000|2021-08-13 02:11:10|27836.9|27816.9|27837.5|27817.5|27842.5|27822.5|27836.9|27816.9|9
1628820710000|2021-08-13 02:11:50|27837.7|27817.7|27837.7|27817.7|27837.7|27817.7|27837.7|27817.7|1
1628820740000|2021-08-13 02:12:20|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1628820820000|2021-08-13 02:13:40|27838.1|27818.1|27838.1|27818.1|27838.1|27818.1|27838.1|27818.1|1
1628820850000|2021-08-13 02:14:10|27836.8|27816.8|27833.5|27813.5|27836.8|27816.8|27833.5|27813.5|3
1628820860000|2021-08-13 02:14:20|27833.1|27813.1|27833.1|27813.1|27833.1|27813.1|27833.1|27813.1|1
1628820890000|2021-08-13 02:14:50|27834|27814|27834|27814|27834|27814|27834|27814|1
1628820920000|2021-08-13 02:15:20|27833.1|27813.1|27833.1|27813.1|27833.1|27813.1|27833.1|27813.1|1
1628820940000|2021-08-13 02:15:40|27834.5|27814.5|27833.1|27813.1|27834.5|27814.5|27833.1|27813.1|2
1628820960000|2021-08-13 02:16:00|27834|27814|27834|27814|27834|27814|27834|27814|1
1628820980000|2021-08-13 02:16:20|27833.1|27813.1|27833.1|27813.1|27833.1|27813.1|27833.1|27813.1|1
1628820990000|2021-08-13 02:16:30|27833.3|27813.3|27834|27814|27834|27814|27833.3|27813.3|2
1628821000000|2021-08-13 02:16:40|27834.5|27814.5|27835.5|27815.5|27835.5|27815.5|27833.1|27813.1|5
1628821010000|2021-08-13 02:16:50|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1628821200000|2021-08-13 02:20:00|27835.1|27815.1|27835.1|27815.1|27835.1|27815.1|27835.1|27815.1|1
1628821300000|2021-08-13 02:21:40|27835.3|27815.3|27835.3|27815.3|27835.3|27815.3|27835.3|27815.3|1
1628821450000|2021-08-13 02:24:10|27838.3|27818.3|27835.3|27815.3|27838.3|27818.3|27835.1|27815.1|3
1628821460000|2021-08-13 02:24:20|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|1
1628821510000|2021-08-13 02:25:10|27836.1|27816.1|27836.1|27816.1|27836.1|27816.1|27836.1|27816.1|1
1628821520000|2021-08-13 02:25:20|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|1
1628821530000|2021-08-13 02:25:30|27835.7|27815.7|27836.1|27816.1|27836.1|27816.1|27835.7|27815.7|2
1628821570000|2021-08-13 02:26:10|27835.7|27815.7|27836.3|27816.3|27836.3|27816.3|27835.7|27815.7|3
1628821680000|2021-08-13 02:28:00|27836.7|27816.7|27836.5|27816.5|27837.1|27817.1|27836.5|27816.5|3
1628821690000|2021-08-13 02:28:10|27836.7|27816.7|27838.5|27818.5|27838.5|27818.5|27836.7|27816.7|3
1628821720000|2021-08-13 02:28:40|27834.3|27814.3|27834.2|27814.2|27834.3|27814.3|27834.2|27814.2|2
1628821730000|2021-08-13 02:28:50|27835.2|27815.2|27835.2|27815.2|27835.2|27815.2|27835.2|27815.2|1
1628821740000|2021-08-13 02:29:00|27835.7|27815.7|27838.1|27818.1|27838.5|27818.5|27834.2|27814.2|9
1628821750000|2021-08-13 02:29:10|27835.7|27815.7|27835.7|27815.7|27835.7|27815.7|27835.7|27815.7|1
1628821760000|2021-08-13 02:29:20|27834.2|27814.2|27834.7|27814.7|27836.7|27816.7|27833.7|27813.7|7
1628821770000|2021-08-13 02:29:30|27836.3|27816.3|27838.5|27818.5|27838.5|27818.5|27836.3|27816.3|3
1628821840000|2021-08-13 02:30:40|27839.7|27819.7|27839.7|27819.7|27839.7|27819.7|27839.7|27819.7|1
1628821860000|2021-08-13 02:31:00|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1628822360000|2021-08-13 02:39:20|27839.7|27819.7|27839.7|27819.7|27839.7|27819.7|27839.7|27819.7|1
1628822380000|2021-08-13 02:39:40|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1628822750000|2021-08-13 02:45:50|27838|27818|27838|27818|27838|27818|27838|27818|1
1628822770000|2021-08-13 02:46:10|27834|27814|27833.5|27813.5|27834.4|27814.4|27833|27813|7
1628822910000|2021-08-13 02:48:30|27831.5|27811.5|27830.7|27810.7|27831.5|27811.5|27830.7|27810.7|2
1628822920000|2021-08-13 02:48:40|27831|27811|27830.4|27810.4|27831|27811|27830.4|27810.4|3
1628822930000|2021-08-13 02:48:50|27830.8|27810.8|27830.8|27810.8|27830.8|27810.8|27830.8|27810.8|1
1628822940000|2021-08-13 02:49:00|27831|27811|27832.1|27812.1|27832.5|27812.5|27831|27811|3
1628822960000|2021-08-13 02:49:20|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|1
1628822970000|2021-08-13 02:49:30|27832.1|27812.1|27832.1|27812.1|27832.1|27812.1|27832.1|27812.1|1
1628823130000|2021-08-13 02:52:10|27831.5|27811.5|27830.7|27810.7|27831.5|27811.5|27830.7|27810.7|2
1628823150000|2021-08-13 02:52:30|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1628823170000|2021-08-13 02:52:50|27831|27811|27831|27811|27831|27811|27831|27811|1
1628823180000|2021-08-13 02:53:00|27830.3|27810.3|27829|27809|27830.3|27810.3|27828.7|27808.7|7
1628823190000|2021-08-13 02:53:10|27828.7|27808.7|27828.8|27808.8|27829.6|27809.6|27828.7|27808.7|4
1628823200000|2021-08-13 02:53:20|27828.6|27808.6|27828.8|27808.8|27828.8|27808.8|27828.6|27808.6|2
1628823220000|2021-08-13 02:53:40|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1628823240000|2021-08-13 02:54:00|27828.8|27808.8|27828.8|27808.8|27828.8|27808.8|27828.8|27808.8|1
1628823250000|2021-08-13 02:54:10|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1628823260000|2021-08-13 02:54:20|27827.1|27807.1|27827.1|27807.1|27827.1|27807.1|27827.1|27807.1|1
1628823430000|2021-08-13 02:57:10|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.1|27807.1|3
1628823450000|2021-08-13 02:57:30|27829.2|27809.2|27830|27810|27830.3|27810.3|27829.2|27809.2|3
1628823470000|2021-08-13 02:57:50|27830.4|27810.4|27830|27810|27830.8|27810.8|27830|27810|4
1628823480000|2021-08-13 02:58:00|27830.4|27810.4|27832.5|27812.5|27832.5|27812.5|27830.4|27810.4|3
1628823490000|2021-08-13 02:58:10|27831.3|27811.3|27831.3|27811.3|27831.3|27811.3|27831.3|27811.3|1
1628823510000|2021-08-13 02:58:30|27831.6|27811.6|27832.5|27812.5|27832.5|27812.5|27831.6|27811.6|2
1628823690000|2021-08-13 03:01:30|27831.8|27811.8|27827.5|27807.5|27831.8|27811.8|27827.5|27807.5|7
1628823730000|2021-08-13 03:02:10|27828|27808|27828|27808|27828|27808|27828|27808|1
1628823770000|2021-08-13 03:02:50|27828.5|27808.5|27828.6|27808.6|27828.6|27808.6|27828.5|27808.5|2
1628823790000|2021-08-13 03:03:10|27828.7|27808.7|27828.2|27808.2|27828.7|27808.7|27828.2|27808.2|3
1628823800000|2021-08-13 03:03:20|27828|27808|27828|27808|27828|27808|27828|27808|1
1628823840000|2021-08-13 03:04:00|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1628823970000|2021-08-13 03:06:10|27830.5|27810.5|27829|27809|27830.5|27810.5|27829|27809|3
1628823980000|2021-08-13 03:06:20|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1628824040000|2021-08-13 03:07:20|27829|27809|27829.7|27809.7|27829.7|27809.7|27829|27809|2
1628824050000|2021-08-13 03:07:30|27829.4|27809.4|27829.4|27809.4|27829.4|27809.4|27829.4|27809.4|1
1628824060000|2021-08-13 03:07:40|27829.7|27809.7|27828.8|27808.8|27829.7|27809.7|27828.8|27808.8|3
1628824080000|2021-08-13 03:08:00|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1628824150000|2021-08-13 03:09:10|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1628824250000|2021-08-13 03:10:50|27828|27808|27828|27808|27828|27808|27828|27808|1
1628824340000|2021-08-13 03:12:20|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1628824350000|2021-08-13 03:12:30|27828|27808|27828|27808|27828|27808|27828|27808|1
1628824550000|2021-08-13 03:15:50|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1628824710000|2021-08-13 03:18:30|27829.2|27809.2|27829.2|27809.2|27829.2|27809.2|27829.2|27809.2|1
1628824720000|2021-08-13 03:18:40|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|1
1628824730000|2021-08-13 03:18:50|27829.3|27809.3|27829.3|27809.3|27829.3|27809.3|27829.3|27809.3|1
1628824750000|2021-08-13 03:19:10|27830.2|27810.2|27830.2|27810.2|27830.2|27810.2|27830.2|27810.2|1
1628824760000|2021-08-13 03:19:20|27831.5|27811.5|27832.7|27812.7|27832.7|27812.7|27830|27810|5
1628824770000|2021-08-13 03:19:30|27829|27809|27829|27809|27829|27809|27829|27809|1
1628824800000|2021-08-13 03:20:00|27831.1|27811.1|27831.1|27811.1|27831.1|27811.1|27831.1|27811.1|1
1628824810000|2021-08-13 03:20:10|27829|27809|27829|27809|27829|27809|27829|27809|1
1628824920000|2021-08-13 03:22:00|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1628825030000|2021-08-13 03:23:50|27829|27809|27829|27809|27829|27809|27829|27809|1
1628825100000|2021-08-13 03:25:00|27830.5|27810.5|27832.1|27812.1|27832.1|27812.1|27830.5|27810.5|3
1628825110000|2021-08-13 03:25:10|27833|27813|27833|27813|27833|27813|27833|27813|1
1628825150000|2021-08-13 03:25:50|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|1
1628825160000|2021-08-13 03:26:00|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1628825260000|2021-08-13 03:27:40|27832.1|27812.1|27832.1|27812.1|27832.1|27812.1|27832.1|27812.1|1
1628825270000|2021-08-13 03:27:50|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1628825290000|2021-08-13 03:28:10|27830.7|27810.7|27831.5|27811.5|27831.5|27811.5|27830.7|27810.7|2
1628825300000|2021-08-13 03:28:20|27833|27813|27833|27813|27833|27813|27833|27813|1
1628825390000|2021-08-13 03:29:50|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1628825470000|2021-08-13 03:31:10|27833|27813|27833|27813|27833|27813|27833|27813|1
1628825500000|2021-08-13 03:31:40|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1628825510000|2021-08-13 03:31:50|27832.5|27812.5|27831|27811|27832.5|27812.5|27831|27811|3
1628825520000|2021-08-13 03:32:00|27832.2|27812.2|27832.2|27812.2|27832.2|27812.2|27832.2|27812.2|1
1628825530000|2021-08-13 03:32:10|27832.5|27812.5|27833.5|27813.5|27833.5|27813.5|27832.5|27812.5|2
1628826330000|2021-08-13 03:45:30|27833|27813|27833|27813|27833|27813|27833|27813|1
1628826380000|2021-08-13 03:46:20|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1628826500000|2021-08-13 03:48:20|27833.7|27813.7|27833.5|27813.5|27833.7|27813.7|27833.5|27813.5|2
1628826620000|2021-08-13 03:50:20|27833.7|27813.7|27834.4|27814.4|27834.7|27814.7|27833.7|27813.7|3
1628826640000|2021-08-13 03:50:40|27833.7|27813.7|27833.7|27813.7|27833.7|27813.7|27833.7|27813.7|1
1628826650000|2021-08-13 03:50:50|27834.4|27814.4|27834.4|27814.4|27834.4|27814.4|27834.4|27814.4|1
1628826670000|2021-08-13 03:51:10|27833.7|27813.7|27833.7|27813.7|27833.7|27813.7|27833.7|27813.7|1
1628826890000|2021-08-13 03:54:50|27834.2|27814.2|27834.5|27814.5|27834.8|27814.8|27834.2|27814.2|4
1628826910000|2021-08-13 03:55:10|27834.3|27814.3|27834.3|27814.3|27834.3|27814.3|27834.3|27814.3|1
1628827110000|2021-08-13 03:58:30|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|1
1628827120000|2021-08-13 03:58:40|27834.3|27814.3|27834.8|27814.8|27835|27815|27834.3|27814.3|4
1628827150000|2021-08-13 03:59:10|27834|27814|27834|27814|27834|27814|27834|27814|1
1628827160000|2021-08-13 03:59:20|27833.7|27813.7|27833.7|27813.7|27833.7|27813.7|27833.7|27813.7|1
1628827230000|2021-08-13 04:00:30|27834.4|27814.4|27834.4|27814.4|27834.4|27814.4|27834.4|27814.4|1
1628827250000|2021-08-13 04:00:50|27833.7|27813.7|27833.7|27813.7|27833.7|27813.7|27833.7|27813.7|1
1628827270000|2021-08-13 04:01:10|27837|27817|27837.8|27817.8|27837.8|27817.8|27837|27817|3
1628827280000|2021-08-13 04:01:20|27837|27817|27836.3|27816.3|27837|27817|27836.3|27816.3|2
1628827300000|2021-08-13 04:01:40|27835.8|27815.8|27835.8|27815.8|27835.8|27815.8|27835.8|27815.8|1
1628827340000|2021-08-13 04:02:20|27836.2|27816.2|27836.2|27816.2|27836.2|27816.2|27836.2|27816.2|1
1628827610000|2021-08-13 04:06:50|27837.7|27817.7|27836.2|27816.2|27837.7|27817.7|27836.2|27816.2|2
1628827630000|2021-08-13 04:07:10|27837.7|27817.7|27836.7|27816.7|27837.7|27817.7|27836.2|27816.2|3
1628827640000|2021-08-13 04:07:20|27836.2|27816.2|27836.2|27816.2|27836.2|27816.2|27836.2|27816.2|1
1628827660000|2021-08-13 04:07:40|27836.7|27816.7|27836.7|27816.7|27836.7|27816.7|27836.7|27816.7|1
1628827730000|2021-08-13 04:08:50|27837.2|27817.2|27838.2|27818.2|27838.2|27818.2|27837.2|27817.2|3
1628827740000|2021-08-13 04:09:00|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1628827750000|2021-08-13 04:09:10|27838.7|27818.7|27838.7|27818.7|27838.7|27818.7|27838.7|27818.7|1
1628827790000|2021-08-13 04:09:50|27838.5|27818.5|27838.7|27818.7|27838.7|27818.7|27838.5|27818.5|2
1628827840000|2021-08-13 04:10:40|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1628827890000|2021-08-13 04:11:30|27838.7|27818.7|27838.7|27818.7|27838.7|27818.7|27838.7|27818.7|1
1628828010000|2021-08-13 04:13:30|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1628828230000|2021-08-13 04:17:10|27838.7|27818.7|27838.7|27818.7|27838.7|27818.7|27838.7|27818.7|1
1628828300000|2021-08-13 04:18:20|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1628828320000|2021-08-13 04:18:40|27838.7|27818.7|27838.7|27818.7|27838.7|27818.7|27838.7|27818.7|1
1628828340000|2021-08-13 04:19:00|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1628828370000|2021-08-13 04:19:30|27838.7|27818.7|27838.7|27818.7|27838.7|27818.7|27838.7|27818.7|1
1628828390000|2021-08-13 04:19:50|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1628828430000|2021-08-13 04:20:30|27838.7|27818.7|27838.5|27818.5|27838.7|27818.7|27838.5|27818.5|2
1628828440000|2021-08-13 04:20:40|27838.7|27818.7|27838.7|27818.7|27838.7|27818.7|27838.7|27818.7|1
1628828480000|2021-08-13 04:21:20|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1628828570000|2021-08-13 04:22:50|27838.7|27818.7|27838.7|27818.7|27838.7|27818.7|27838.7|27818.7|1
1628828610000|2021-08-13 04:23:30|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1628828650000|2021-08-13 04:24:10|27839.2|27819.2|27840.7|27820.7|27840.7|27820.7|27839.2|27819.2|3
1628828670000|2021-08-13 04:24:30|27840.2|27820.2|27840.2|27820.2|27840.2|27820.2|27840.2|27820.2|1
1628828680000|2021-08-13 04:24:40|27840.7|27820.7|27840.2|27820.2|27840.7|27820.7|27840.2|27820.2|2
1628828690000|2021-08-13 04:24:50|27840.7|27820.7|27840.2|27820.2|27840.7|27820.7|27840.2|27820.2|2
1628828740000|2021-08-13 04:25:40|27840|27820|27840|27820|27840|27820|27840|27820|1
1628828780000|2021-08-13 04:26:20|27839.8|27819.8|27840.7|27820.7|27840.7|27820.7|27838.3|27818.3|3
1628828800000|2021-08-13 04:26:40|27840.2|27820.2|27840.2|27820.2|27840.2|27820.2|27840.2|27820.2|1
1628828810000|2021-08-13 04:26:50|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1628829140000|2021-08-13 04:32:20|27839.4|27819.4|27839.4|27819.4|27839.4|27819.4|27839.4|27819.4|1
1628829160000|2021-08-13 04:32:40|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1628829180000|2021-08-13 04:33:00|27839.4|27819.4|27839.4|27819.4|27839.4|27819.4|27839.4|27819.4|1
1628829200000|2021-08-13 04:33:20|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1628829420000|2021-08-13 04:37:00|27840.5|27820.5|27841.1|27821.1|27841.1|27821.1|27840.5|27820.5|2
1628829430000|2021-08-13 04:37:10|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|1
1628829460000|2021-08-13 04:37:40|27840.3|27820.3|27840.3|27820.3|27840.3|27820.3|27840.3|27820.3|1
1628829500000|2021-08-13 04:38:20|27840.1|27820.1|27840.1|27820.1|27840.1|27820.1|27840.1|27820.1|1
1628829510000|2021-08-13 04:38:30|27840.3|27820.3|27840.3|27820.3|27840.3|27820.3|27840.3|27820.3|1
1628829630000|2021-08-13 04:40:30|27838.4|27818.4|27837.5|27817.5|27838.4|27818.4|27837.5|27817.5|2
1628829690000|2021-08-13 04:41:30|27841|27821|27842.1|27822.1|27842.1|27822.1|27841|27821|2
1628829710000|2021-08-13 04:41:50|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|1
1628829860000|2021-08-13 04:44:20|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|1
1628829960000|2021-08-13 04:46:00|27843.1|27823.1|27843.3|27823.3|27843.3|27823.3|27843.1|27823.1|2
1628830410000|2021-08-13 04:53:30|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|1
1628830530000|2021-08-13 04:55:30|27842.5|27822.5|27842.1|27822.1|27842.5|27822.5|27842.1|27822.1|2
1628830800000|2021-08-13 05:00:00|27842.3|27822.3|27842.1|27822.1|27842.3|27822.3|27842.1|27822.1|2
1628830900000|2021-08-13 05:01:40|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1628831220000|2021-08-13 05:07:00|27843.7|27823.7|27842.5|27822.5|27843.7|27823.7|27842.5|27822.5|2
1628831410000|2021-08-13 05:10:10|27843.1|27823.1|27843.1|27823.1|27843.1|27823.1|27843.1|27823.1|1
1628831640000|2021-08-13 05:14:00|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1628831700000|2021-08-13 05:15:00|27843.8|27823.8|27843.8|27823.8|27843.8|27823.8|27843.8|27823.8|1
1628831720000|2021-08-13 05:15:20|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1628831730000|2021-08-13 05:15:30|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1628831960000|2021-08-13 05:19:20|27844.4|27824.4|27844.4|27824.4|27844.4|27824.4|27844.4|27824.4|1
1628831980000|2021-08-13 05:19:40|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1628832000000|2021-08-13 05:20:00|27844.8|27824.8|27843.5|27823.5|27844.8|27824.8|27843.5|27823.5|3
1628832070000|2021-08-13 05:21:10|27844.4|27824.4|27843.9|27823.9|27844.4|27824.4|27843.9|27823.9|2
1628832080000|2021-08-13 05:21:20|27844.4|27824.4|27844.4|27824.4|27844.4|27824.4|27844.4|27824.4|1
1628832090000|2021-08-13 05:21:30|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1628832250000|2021-08-13 05:24:10|27844.8|27824.8|27844.4|27824.4|27844.8|27824.8|27844.4|27824.4|2
1628832390000|2021-08-13 05:26:30|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1628832560000|2021-08-13 05:29:20|27846.7|27826.7|27844|27824|27846.7|27826.7|27844|27824|3
1628832660000|2021-08-13 05:31:00|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1628832710000|2021-08-13 05:31:50|27845|27825|27844.4|27824.4|27845|27825|27844.4|27824.4|2
1628832720000|2021-08-13 05:32:00|27844|27824|27844|27824|27844|27824|27844|27824|1
1628832730000|2021-08-13 05:32:10|27845.3|27825.3|27846.3|27826.3|27846.3|27826.3|27845.3|27825.3|2
1628832740000|2021-08-13 05:32:20|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|1
1628832770000|2021-08-13 05:32:50|27846.7|27826.7|27846.7|27826.7|27846.7|27826.7|27846.7|27826.7|1
1628832810000|2021-08-13 05:33:30|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|1
1628832820000|2021-08-13 05:33:40|27847.1|27827.1|27847.1|27827.1|27847.1|27827.1|27847.1|27827.1|1
1628832840000|2021-08-13 05:34:00|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1628832860000|2021-08-13 05:34:20|27845.3|27825.3|27845.3|27825.3|27845.3|27825.3|27845.3|27825.3|1
1628832920000|2021-08-13 05:35:20|27845.1|27825.1|27845.1|27825.1|27845.1|27825.1|27845.1|27825.1|1
1628832940000|2021-08-13 05:35:40|27844.8|27824.8|27844.8|27824.8|27844.8|27824.8|27844.8|27824.8|1
1628832980000|2021-08-13 05:36:20|27844.3|27824.3|27844.3|27824.3|27844.3|27824.3|27844.3|27824.3|1
1628832990000|2021-08-13 05:36:30|27844.5|27824.5|27844.5|27824.5|27844.8|27824.8|27844.5|27824.5|7
1628833000000|2021-08-13 05:36:40|27844.8|27824.8|27844.5|27824.5|27844.8|27824.8|27844.5|27824.5|2
1628833030000|2021-08-13 05:37:10|27846.1|27826.1|27846.3|27826.3|27846.3|27826.3|27846.1|27826.1|2
1628833040000|2021-08-13 05:37:20|27846.1|27826.1|27846.1|27826.1|27846.1|27826.1|27846.1|27826.1|1
1628833060000|2021-08-13 05:37:40|27846.3|27826.3|27847.1|27827.1|27847.1|27827.1|27846.3|27826.3|2
1628833110000|2021-08-13 05:38:30|27846.7|27826.7|27846.7|27826.7|27846.7|27826.7|27846.7|27826.7|1
1628833140000|2021-08-13 05:39:00|27847.3|27827.3|27847.3|27827.3|27847.3|27827.3|27847.3|27827.3|1
1628833160000|2021-08-13 05:39:20|27847.1|27827.1|27846.5|27826.5|27847.1|27827.1|27846.5|27826.5|2
1628833190000|2021-08-13 05:39:50|27846.7|27826.7|27846.7|27826.7|27846.7|27826.7|27846.7|27826.7|1
1628833260000|2021-08-13 05:41:00|27846.5|27826.5|27846.7|27826.7|27846.7|27826.7|27846.5|27826.5|2
1628833300000|2021-08-13 05:41:40|27846.3|27826.3|27846.5|27826.5|27846.5|27826.5|27846.3|27826.3|2
1628833310000|2021-08-13 05:41:50|27846.7|27826.7|27846.7|27826.7|27846.7|27826.7|27846.7|27826.7|1
1628833330000|2021-08-13 05:42:10|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|1
1628833360000|2021-08-13 05:42:40|27846.7|27826.7|27847.3|27827.3|27847.3|27827.3|27846.7|27826.7|2
1628833390000|2021-08-13 05:43:10|27847.1|27827.1|27847.1|27827.1|27847.1|27827.1|27847.1|27827.1|1
1628833400000|2021-08-13 05:43:20|27847.8|27827.8|27848.1|27828.1|27848.1|27828.1|27847.8|27827.8|2
1628833450000|2021-08-13 05:44:10|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1628833580000|2021-08-13 05:46:20|27848.1|27828.1|27848.1|27828.1|27848.1|27828.1|27848.1|27828.1|1
1628833640000|2021-08-13 05:47:20|27848.3|27828.3|27848.5|27828.5|27848.5|27828.5|27848.3|27828.3|2
1628833650000|2021-08-13 05:47:30|27848.3|27828.3|27848.3|27828.3|27848.3|27828.3|27848.3|27828.3|1
1628833660000|2021-08-13 05:47:40|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|1
1628833680000|2021-08-13 05:48:00|27848.3|27828.3|27848.3|27828.3|27848.3|27828.3|27848.3|27828.3|1
1628833920000|2021-08-13 05:52:00|27848.5|27828.5|27848|27828|27848.5|27828.5|27848|27828|2
1628834020000|2021-08-13 05:53:40|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1628834220000|2021-08-13 05:57:00|27848|27828|27848.5|27828.5|27848.5|27828.5|27848|27828|2
1628834250000|2021-08-13 05:57:30|27848|27828|27848.5|27828.5|27848.5|27828.5|27848|27828|2
1628834290000|2021-08-13 05:58:10|27848|27828|27848|27828|27848|27828|27848|27828|1
1628834340000|2021-08-13 05:59:00|27848.8|27828.8|27848.8|27828.8|27848.8|27828.8|27848.8|27828.8|1
1628834360000|2021-08-13 05:59:20|27849|27829|27848.8|27828.8|27849|27829|27848.8|27828.8|4
1628834370000|2021-08-13 05:59:30|27849|27829|27849|27829|27849|27829|27849|27829|1
1628834430000|2021-08-13 06:00:30|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1628834440000|2021-08-13 06:00:40|27848|27828|27848.5|27828.5|27848.5|27828.5|27848|27828|2
1628834550000|2021-08-13 06:02:30|27848|27828|27848.5|27828.5|27848.5|27828.5|27848|27828|2
1628834630000|2021-08-13 06:03:50|27848|27828|27848|27828|27848|27828|27848|27828|1
1628834650000|2021-08-13 06:04:10|27849.7|27829.7|27849.7|27829.7|27849.7|27829.7|27849.7|27829.7|1
1628834660000|2021-08-13 06:04:20|27850|27830|27850|27830|27850|27830|27850|27830|1
1628834670000|2021-08-13 06:04:30|27851.2|27831.2|27850|27830|27851.2|27831.2|27850|27830|2
1628834680000|2021-08-13 06:04:40|27850.7|27830.7|27850.7|27830.7|27850.7|27830.7|27850.7|27830.7|1
1628834700000|2021-08-13 06:05:00|27851.2|27831.2|27853.5|27833.5|27853.5|27833.5|27851.2|27831.2|4
1628834720000|2021-08-13 06:05:20|27854.7|27834.7|27850.7|27830.7|27854.7|27834.7|27849.8|27829.8|7
1628834730000|2021-08-13 06:05:30|27851.7|27831.7|27850.7|27830.7|27851.7|27831.7|27850|27830|3
1628834740000|2021-08-13 06:05:40|27851.7|27831.7|27850.7|27830.7|27851.7|27831.7|27850.7|27830.7|2
1628834760000|2021-08-13 06:06:00|27852.4|27832.4|27853.5|27833.5|27853.5|27833.5|27852.4|27832.4|2
1628834810000|2021-08-13 06:06:50|27853.8|27833.8|27853.5|27833.5|27853.8|27833.8|27853.5|27833.5|2
1628834820000|2021-08-13 06:07:00|27854.4|27834.4|27854.4|27834.4|27854.4|27834.4|27854.4|27834.4|1
1628834840000|2021-08-13 06:07:20|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1628834880000|2021-08-13 06:08:00|27855|27835|27854|27834|27855|27835|27854|27834|3
1628834900000|2021-08-13 06:08:20|27855.3|27835.3|27856.1|27836.1|27856.1|27836.1|27855.3|27835.3|2
1628834990000|2021-08-13 06:09:50|27856.3|27836.3|27856.1|27836.1|27856.3|27836.3|27856.1|27836.1|2
1628835030000|2021-08-13 06:10:30|27854.7|27834.7|27854.7|27834.7|27854.7|27834.7|27854.7|27834.7|1
1628835040000|2021-08-13 06:10:40|27854.8|27834.8|27854.7|27834.7|27854.8|27834.8|27854.7|27834.7|2
1628835060000|2021-08-13 06:11:00|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1628835120000|2021-08-13 06:12:00|27853|27833|27853|27833|27853|27833|27853|27833|1
1628835150000|2021-08-13 06:12:30|27852.8|27832.8|27852.3|27832.3|27852.8|27832.8|27852.3|27832.3|2
1628835160000|2021-08-13 06:12:40|27852.5|27832.5|27852.1|27832.1|27852.5|27832.5|27852.1|27832.1|2
1628835210000|2021-08-13 06:13:30|27851.8|27831.8|27851.8|27831.8|27851.8|27831.8|27851.5|27831.5|3
1628835220000|2021-08-13 06:13:40|27852.1|27832.1|27852.1|27832.1|27852.1|27832.1|27852.1|27832.1|1
1628835270000|2021-08-13 06:14:30|27851|27831|27850.3|27830.3|27851|27831|27850.3|27830.3|2
1628835280000|2021-08-13 06:14:40|27850.2|27830.2|27847.5|27827.5|27850.2|27830.2|27847.5|27827.5|6
1628835290000|2021-08-13 06:14:50|27846.3|27826.3|27844|27824|27846.3|27826.3|27844|27824|5
1628835310000|2021-08-13 06:15:10|27843.1|27823.1|27843.1|27823.1|27843.1|27823.1|27843.1|27823.1|1
1628835320000|2021-08-13 06:15:20|27843.3|27823.3|27845.1|27825.1|27845.1|27825.1|27843.3|27823.3|2
1628835330000|2021-08-13 06:15:30|27844.7|27824.7|27845.8|27825.8|27845.8|27825.8|27844.3|27824.3|6
1628835340000|2021-08-13 06:15:40|27845.7|27825.7|27845.7|27825.7|27845.7|27825.7|27845.7|27825.7|1
1628835360000|2021-08-13 06:16:00|27845.2|27825.2|27845.7|27825.7|27845.7|27825.7|27845.2|27825.2|2
1628835380000|2021-08-13 06:16:20|27845.2|27825.2|27846.3|27826.3|27846.3|27826.3|27845.2|27825.2|3
1628835400000|2021-08-13 06:16:40|27845.8|27825.8|27848.2|27828.2|27848.2|27828.2|27845.8|27825.8|4
1628835410000|2021-08-13 06:16:50|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1628835440000|2021-08-13 06:17:20|27847.3|27827.3|27845.8|27825.8|27847.3|27827.3|27845.8|27825.8|2
1628835450000|2021-08-13 06:17:30|27844.3|27824.3|27843.3|27823.3|27844.3|27824.3|27843.3|27823.3|2
1628835460000|2021-08-13 06:17:40|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|1
1628835480000|2021-08-13 06:18:00|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|1
1628835500000|2021-08-13 06:18:20|27840.8|27820.8|27841|27821|27841|27821|27840.5|27820.5|5
1628835510000|2021-08-13 06:18:30|27843.3|27823.3|27836|27816|27844|27824|27836|27816|14
1628835520000|2021-08-13 06:18:40|27836.5|27816.5|27838.5|27818.5|27838.5|27818.5|27836.5|27816.5|6
1628835530000|2021-08-13 06:18:50|27836.3|27816.3|27835.5|27815.5|27836.3|27816.3|27835.5|27815.5|3
1628835570000|2021-08-13 06:19:30|27835.8|27815.8|27836.8|27816.8|27836.8|27816.8|27835.8|27815.8|2
1628835580000|2021-08-13 06:19:40|27837.5|27817.5|27837.8|27817.8|27837.8|27817.8|27837.5|27817.5|2
1628835590000|2021-08-13 06:19:50|27838.3|27818.3|27838.3|27818.3|27838.3|27818.3|27838.3|27818.3|1
1628835610000|2021-08-13 06:20:10|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|1
1628835620000|2021-08-13 06:20:20|27839.3|27819.3|27839.3|27819.3|27839.3|27819.3|27839.3|27819.3|1
1628835640000|2021-08-13 06:20:40|27839.8|27819.8|27839.8|27819.8|27839.8|27819.8|27839.8|27819.8|1
1628835660000|2021-08-13 06:21:00|27839.3|27819.3|27839.3|27819.3|27839.3|27819.3|27839.3|27819.3|1
1628835670000|2021-08-13 06:21:10|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1628835680000|2021-08-13 06:21:20|27838.7|27818.7|27841.8|27821.8|27842.1|27822.1|27838.7|27818.7|5
1628835710000|2021-08-13 06:21:50|27842.8|27822.8|27843.3|27823.3|27843.8|27823.8|27842.8|27822.8|3
1628835720000|2021-08-13 06:22:00|27842.8|27822.8|27841.9|27821.9|27850.5|27823.3|27841.3|27815.3|16
1628835730000|2021-08-13 06:22:10|27842.4|27822.4|27842.1|27822.1|27848.3|27822.4|27840.1|27812.3|13
1628835740000|2021-08-13 06:22:20|27842.5|27822.5|27841.8|27821.8|27842.5|27822.5|27841.8|27821.8|3
1628835750000|2021-08-13 06:22:30|27842.3|27822.3|27843.3|27823.3|27843.3|27823.3|27842.3|27822.3|2
1628835760000|2021-08-13 06:22:40|27846.3|27826.3|27845.8|27825.8|27846.3|27826.3|27845.8|27825.8|2
1628835770000|2021-08-13 06:22:50|27845|27825|27843.7|27823.7|27845|27825|27843.7|27823.7|3
1628835800000|2021-08-13 06:23:20|27843.2|27823.2|27843.2|27823.2|27843.2|27823.2|27843.2|27823.2|1
1628835970000|2021-08-13 06:26:10|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|1
1628835990000|2021-08-13 06:26:30|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1628836020000|2021-08-13 06:27:00|27841.8|27821.8|27841.8|27821.8|27841.8|27821.8|27841.8|27821.8|1
1628836030000|2021-08-13 06:27:10|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|1
1628836050000|2021-08-13 06:27:30|27841.8|27821.8|27841.8|27821.8|27841.8|27821.8|27841.8|27821.8|1
1628836060000|2021-08-13 06:27:40|27842|27822|27841.8|27821.8|27843.3|27823.3|27841.8|27821.8|4
1628836150000|2021-08-13 06:29:10|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1628836170000|2021-08-13 06:29:30|27843.8|27823.8|27843.8|27823.8|27843.8|27823.8|27843.8|27823.8|1
1628836190000|2021-08-13 06:29:50|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1628836200000|2021-08-13 06:30:00|27843.8|27823.8|27843.8|27823.8|27843.8|27823.8|27843.8|27823.8|1
1628836210000|2021-08-13 06:30:10|27844.7|27824.7|27845.5|27825.5|27845.5|27825.5|27844.7|27824.7|3
1628836220000|2021-08-13 06:30:20|27845.3|27825.3|27845.3|27825.3|27845.3|27825.3|27845.3|27825.3|1
1628836230000|2021-08-13 06:30:30|27845.1|27825.1|27845.1|27825.1|27845.1|27825.1|27845.1|27825.1|1
1628836240000|2021-08-13 06:30:40|27844.8|27824.8|27845.1|27825.1|27845.1|27825.1|27844.8|27824.8|2
1628836250000|2021-08-13 06:30:50|27844.7|27824.7|27844.7|27824.7|27844.7|27824.7|27844.7|27824.7|1
1628836260000|2021-08-13 06:31:00|27844.8|27824.8|27844.8|27824.8|27844.8|27824.8|27844.8|27824.8|1
1628836270000|2021-08-13 06:31:10|27845.1|27825.1|27845.1|27825.1|27845.1|27825.1|27845.1|27825.1|1
1628836320000|2021-08-13 06:32:00|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1628836360000|2021-08-13 06:32:40|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|1
1628836420000|2021-08-13 06:33:40|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1628836540000|2021-08-13 06:35:40|27838.5|27818.5|27838.8|27818.8|27839.8|27819.8|27837.5|27817.5|5
1628836570000|2021-08-13 06:36:10|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1628836580000|2021-08-13 06:36:20|27839.2|27819.2|27840.3|27820.3|27840.3|27820.3|27839.2|27819.2|2
1628836590000|2021-08-13 06:36:30|27840.8|27820.8|27839.8|27819.8|27840.8|27820.8|27839.8|27819.8|3
1628836610000|2021-08-13 06:36:50|27840.4|27820.4|27839.8|27819.8|27840.4|27820.4|27839.8|27819.8|2
1628836730000|2021-08-13 06:38:50|27840.2|27820.2|27840.2|27820.2|27840.2|27820.2|27840.2|27820.2|1
1628836790000|2021-08-13 06:39:50|27837.7|27817.7|27837.7|27817.7|27837.7|27817.7|27837.7|27817.7|1
1628836870000|2021-08-13 06:41:10|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|1
1628836890000|2021-08-13 06:41:30|27837.7|27817.7|27837.7|27817.7|27837.7|27817.7|27837.7|27817.7|1
1628837000000|2021-08-13 06:43:20|27838.5|27818.5|27838.5|27818.5|27839.7|27819.7|27838.5|27818.5|3
1628837090000|2021-08-13 06:44:50|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1628837400000|2021-08-13 06:50:00|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|1
1628837420000|2021-08-13 06:50:20|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1628837440000|2021-08-13 06:50:40|27838.8|27818.8|27839|27819|27839|27819|27838.8|27818.8|2
1628837460000|2021-08-13 06:51:00|27838.1|27818.1|27838.1|27818.1|27838.1|27818.1|27838.1|27818.1|1
1628837510000|2021-08-13 06:51:50|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1628837520000|2021-08-13 06:52:00|27838.8|27818.8|27839|27819|27839|27819|27838.8|27818.8|2
1628837550000|2021-08-13 06:52:30|27839.4|27819.4|27839.4|27819.4|27839.4|27819.4|27839.4|27819.4|1
1628837580000|2021-08-13 06:53:00|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1628837590000|2021-08-13 06:53:10|27838.1|27818.1|27838.1|27818.1|27838.1|27818.1|27838.1|27818.1|1
1628837600000|2021-08-13 06:53:20|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1628837650000|2021-08-13 06:54:10|27838.1|27818.1|27838.1|27818.1|27838.1|27818.1|27838.1|27818.1|1
1628837670000|2021-08-13 06:54:30|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1628837710000|2021-08-13 06:55:10|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|1
1628837720000|2021-08-13 06:55:20|27839|27819|27839|27819|27839|27819|27839|27819|1
1628837740000|2021-08-13 06:55:40|27838.1|27818.1|27838.1|27818.1|27838.1|27818.1|27838.1|27818.1|1
1628837770000|2021-08-13 06:56:10|27840.3|27820.3|27840.8|27820.8|27840.8|27820.8|27840.3|27820.3|3
1628837780000|2021-08-13 06:56:20|27841.8|27821.8|27842.3|27822.3|27842.3|27822.3|27841.8|27821.8|3
1628837790000|2021-08-13 06:56:30|27850|27815|27840.1|27820.1|27850.3|27820.1|27840.1|27815|3
1628837800000|2021-08-13 06:56:40|27847|27812|27847.6|27812.6|27847.6|27812.6|27847|27812|2
1628837820000|2021-08-13 06:57:00|27847|27812|27847|27812|27847|27812|27847|27812|1
1628837840000|2021-08-13 06:57:20|27847.6|27812.6|27847|27812|27847.6|27812.6|27847|27812|2
1628837850000|2021-08-13 06:57:30|27847.6|27812.6|27847.6|27812.6|27847.6|27812.6|27847.6|27812.6|1
1628837870000|2021-08-13 06:57:50|27839.5|27819.5|27839.1|27819.1|27839.5|27819.5|27839.1|27819.1|2
1628837880000|2021-08-13 06:58:00|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1628837900000|2021-08-13 06:58:20|27844.3|27824.3|27842.5|27822.5|27844.5|27824.5|27842.5|27822.5|3
1628838010000|2021-08-13 07:00:10|27843.8|27823.8|27843.8|27823.8|27843.8|27823.8|27843.8|27823.8|1
1628838030000|2021-08-13 07:00:30|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1628838300000|2021-08-13 07:05:00|27843.8|27823.8|27843.8|27823.8|27843.8|27823.8|27843.8|27823.8|1
1628838310000|2021-08-13 07:05:10|27844.4|27824.4|27844.4|27824.4|27844.4|27824.4|27844.4|27824.4|1
1628838320000|2021-08-13 07:05:20|27844|27824|27843.8|27823.8|27844|27824|27843.3|27823.3|4
1628838330000|2021-08-13 07:05:30|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|1
1628838340000|2021-08-13 07:05:40|27843.1|27823.1|27843.1|27823.1|27843.1|27823.1|27843.1|27823.1|1
1628838350000|2021-08-13 07:05:50|27844.3|27824.3|27845.3|27825.3|27845.3|27825.3|27844.3|27824.3|3
1628838360000|2021-08-13 07:06:00|27844.8|27824.8|27844.8|27824.8|27844.8|27824.8|27844.8|27824.8|1
1628838370000|2021-08-13 07:06:10|27845.1|27825.1|27845.1|27825.1|27845.1|27825.1|27845.1|27825.1|1
1628838420000|2021-08-13 07:07:00|27837.7|27817.7|27842.5|27822.5|27843.5|27823.5|27837.7|27817.7|8
1628838470000|2021-08-13 07:07:50|27846|27826|27848.5|27828.5|27849.3|27829.3|27845.1|27825.1|10
1628838490000|2021-08-13 07:08:10|27847.1|27827.1|27847.1|27827.1|27847.1|27827.1|27847.1|27827.1|1
1628838530000|2021-08-13 07:08:50|27850.2|27830.2|27847.5|27827.5|27850.2|27830.2|27847.5|27827.5|4
1628838560000|2021-08-13 07:09:20|27847.1|27827.1|27847.1|27827.1|27847.1|27827.1|27847.1|27827.1|1
1628838640000|2021-08-13 07:10:40|27845.5|27825.5|27844.7|27824.7|27845.5|27825.5|27844.7|27824.7|2
1628838660000|2021-08-13 07:11:00|27844.5|27824.5|27844.3|27824.3|27844.5|27824.5|27844.3|27824.3|2
1628838710000|2021-08-13 07:11:50|27844.1|27824.1|27842.5|27822.5|27844.1|27824.1|27842.5|27822.5|3
1628838720000|2021-08-13 07:12:00|27843.5|27823.5|27844.1|27824.1|27844.3|27824.3|27843.5|27823.5|4
1628838850000|2021-08-13 07:14:10|27852|27817|27851.6|27816.6|27852|27817|27851.6|27816.6|2
1628838860000|2021-08-13 07:14:20|27852|27817|27852.6|27817.6|27852.6|27817.6|27852|27817|2
1628838880000|2021-08-13 07:14:40|27844.5|27824.5|27845.1|27825.1|27845.1|27825.1|27844.5|27824.5|2
1628838900000|2021-08-13 07:15:00|27844.5|27824.5|27845.1|27825.1|27845.1|27825.1|27844.5|27824.5|2
1628839000000|2021-08-13 07:16:40|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1628839020000|2021-08-13 07:17:00|27847.1|27827.1|27847.1|27827.1|27847.1|27827.1|27847.1|27827.1|1
1628839030000|2021-08-13 07:17:10|27846.8|27826.8|27843.5|27823.5|27846.8|27826.8|27843.5|27823.5|3
1628839040000|2021-08-13 07:17:20|27843.1|27823.1|27843.1|27823.1|27843.1|27823.1|27843.1|27823.1|1
1628839050000|2021-08-13 07:17:30|27844.5|27824.5|27844.7|27824.7|27844.7|27824.7|27844.5|27824.5|2
1628839070000|2021-08-13 07:17:50|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1628839090000|2021-08-13 07:18:10|27845.3|27825.3|27845.3|27825.3|27845.3|27825.3|27845.3|27825.3|1
1628839130000|2021-08-13 07:18:50|27845.1|27825.1|27845.3|27825.3|27845.3|27825.3|27845.1|27825.1|2
1628839140000|2021-08-13 07:19:00|27845.1|27825.1|27845.1|27825.1|27845.1|27825.1|27845.1|27825.1|1
1628839160000|2021-08-13 07:19:20|27847.1|27827.1|27847.1|27827.1|27847.1|27827.1|27847.1|27827.1|1
1628839210000|2021-08-13 07:20:10|27846|27826|27846|27826|27846|27826|27846|27826|1
1628839220000|2021-08-13 07:20:20|27847.1|27827.1|27847.1|27827.1|27847.1|27827.1|27847.1|27827.1|1
1628839320000|2021-08-13 07:22:00|27847.5|27827.5|27848.8|27828.8|27848.8|27828.8|27847.5|27827.5|2
1628839350000|2021-08-13 07:22:30|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1628839490000|2021-08-13 07:24:50|27848.8|27828.8|27848.8|27828.8|27848.8|27828.8|27848.8|27828.8|1
1628839510000|2021-08-13 07:25:10|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1628839580000|2021-08-13 07:26:20|27848.8|27828.8|27848.8|27828.8|27848.8|27828.8|27848.8|27828.8|1
1628839600000|2021-08-13 07:26:40|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1628839640000|2021-08-13 07:27:20|27848.8|27828.8|27848.8|27828.8|27848.8|27828.8|27848.8|27828.8|1
1628839660000|2021-08-13 07:27:40|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1628839780000|2021-08-13 07:29:40|27845.3|27825.3|27845.8|27825.8|27845.8|27825.8|27845.3|27825.3|3
1628839790000|2021-08-13 07:29:50|27845.3|27825.3|27845|27825|27845.3|27825.3|27845|27825|2
1628839810000|2021-08-13 07:30:10|27845.3|27825.3|27845.3|27825.3|27845.3|27825.3|27845.3|27825.3|1
1628839840000|2021-08-13 07:30:40|27843.4|27823.4|27842.8|27822.8|27843.4|27823.4|27842.8|27822.8|2
1628839850000|2021-08-13 07:30:50|27841.8|27821.8|27842.5|27822.5|27842.9|27822.9|27841.3|27821.3|5
1628839860000|2021-08-13 07:31:00|27842|27822|27842.5|27822.5|27842.5|27822.5|27842|27822|2
1628839870000|2021-08-13 07:31:10|27844.4|27824.4|27844.4|27824.4|27844.4|27824.4|27844.4|27824.4|1
1628839890000|2021-08-13 07:31:30|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1628839940000|2021-08-13 07:32:20|27844.4|27824.4|27844|27824|27844.4|27824.4|27844|27824|2
1628839960000|2021-08-13 07:32:40|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|1
1628840060000|2021-08-13 07:34:20|27843.2|27823.2|27842.3|27822.3|27843.2|27823.2|27842.3|27822.3|2
1628840070000|2021-08-13 07:34:30|27841.8|27821.8|27841.8|27821.8|27841.8|27821.8|27841.8|27821.8|1
1628840090000|2021-08-13 07:34:50|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|1
1628840230000|2021-08-13 07:37:10|27842.5|27822.5|27842.3|27822.3|27842.5|27822.5|27842.3|27822.3|2
1628840300000|2021-08-13 07:38:20|27841.3|27821.3|27841.3|27821.3|27841.3|27821.3|27841.3|27821.3|1
1628840320000|2021-08-13 07:38:40|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|1
1628840650000|2021-08-13 07:44:10|27841.8|27821.8|27841.8|27821.8|27841.8|27821.8|27841.8|27821.8|1
1628840670000|2021-08-13 07:44:30|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|1
1628840770000|2021-08-13 07:46:10|27841.8|27821.8|27841.8|27821.8|27841.8|27821.8|27841.8|27821.8|1
1628840880000|2021-08-13 07:48:00|27842.1|27822.1|27842.1|27822.1|27842.1|27822.1|27842.1|27822.1|1
1628840950000|2021-08-13 07:49:10|27841.8|27821.8|27837.5|27817.5|27841.8|27821.8|27837.5|27817.5|5
1628840960000|2021-08-13 07:49:20|27838|27818|27838|27818|27838|27818|27838|27818|1
1628840990000|2021-08-13 07:49:50|27837.5|27817.5|27835.8|27815.8|27837.5|27817.5|27835.8|27815.8|5
1628841000000|2021-08-13 07:50:00|27837.3|27817.3|27838.5|27818.5|27838.5|27818.5|27837.3|27817.3|3
1628841020000|2021-08-13 07:50:20|27837.8|27817.8|27837.8|27817.8|27837.8|27817.8|27837.8|27817.8|1
1628841100000|2021-08-13 07:51:40|27837.3|27817.3|27837.8|27817.8|27837.8|27817.8|27837.3|27817.3|2
1628841180000|2021-08-13 07:53:00|27837.3|27817.3|27837.3|27817.3|27837.3|27817.3|27837.3|27817.3|1
1628841200000|2021-08-13 07:53:20|27837.8|27817.8|27837.8|27817.8|27837.8|27817.8|27837.8|27817.8|1
1628841310000|2021-08-13 07:55:10|27838.1|27818.1|27838.1|27818.1|27838.1|27818.1|27838.1|27818.1|1
1628841320000|2021-08-13 07:55:20|27838.3|27818.3|27840.2|27820.2|27840.2|27820.2|27838.3|27818.3|2
1628841330000|2021-08-13 07:55:30|27842.1|27822.1|27839.8|27819.8|27842.5|27822.5|27839.8|27819.8|6
1628841350000|2021-08-13 07:55:50|27840.1|27820.1|27840.1|27820.1|27840.1|27820.1|27840.1|27820.1|1
1628841480000|2021-08-13 07:58:00|27838.1|27818.1|27837.5|27817.5|27838.1|27818.1|27837.5|27817.5|2
1628841550000|2021-08-13 07:59:10|27838.1|27818.1|27838.8|27818.8|27838.8|27818.8|27838.1|27818.1|2
1628841600000|2021-08-13 08:00:00|27838.2|27818.2|27845.8|27810.8|27845.8|27818.2|27838.2|27810.8|2
1628841670000|2021-08-13 08:01:10|27838.9|27818.9|27838.9|27818.9|27838.9|27818.9|27838.9|27818.9|1
1628841680000|2021-08-13 08:01:20|27840.5|27820.5|27840.6|27820.6|27842.6|27822.6|27840.5|27820.5|4
1628841690000|2021-08-13 08:01:30|27842.9|27822.9|27843.4|27823.4|27843.4|27823.4|27842.9|27822.9|2
1628841700000|2021-08-13 08:01:40|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|27839.5|27819.5|4
1628841730000|2021-08-13 08:02:10|27841.4|27821.4|27841.3|27821.3|27841.4|27821.4|27841.3|27821.3|2
1628841740000|2021-08-13 08:02:20|27841.4|27821.4|27841.4|27821.4|27841.4|27821.4|27841.4|27821.4|1
1628841750000|2021-08-13 08:02:30|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|1
1628841840000|2021-08-13 08:04:00|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|1
1628841870000|2021-08-13 08:04:30|27841.2|27821.2|27838|27818|27841.2|27821.2|27838|27818|3
1628841880000|2021-08-13 08:04:40|27838.6|27818.6|27838.6|27818.6|27838.6|27818.6|27838.6|27818.6|1
1628841890000|2021-08-13 08:04:50|27838|27818|27840.9|27820.9|27840.9|27820.9|27838|27818|5
1628841910000|2021-08-13 08:05:10|27840.7|27820.7|27840.2|27820.2|27840.7|27820.7|27840.2|27820.2|2
1628841950000|2021-08-13 08:05:50|27840.7|27820.7|27840.7|27820.7|27840.7|27820.7|27840.7|27820.7|1
1628841990000|2021-08-13 08:06:30|27848|27813|27848|27813|27848|27813|27848|27813|1
1628842000000|2021-08-13 08:06:40|27848.2|27813.2|27848.2|27813.2|27848.2|27813.2|27848.2|27813.2|1
1628842010000|2021-08-13 08:06:50|27848|27813|27837.5|27817.5|27848|27818.5|27837.5|27813|3
1628842100000|2021-08-13 08:08:20|27836.7|27816.7|27837.2|27817.2|27837.2|27817.2|27836.7|27816.7|2
1628842110000|2021-08-13 08:08:30|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1628842130000|2021-08-13 08:08:50|27838.9|27818.9|27840.2|27820.2|27840.2|27820.2|27838.9|27818.9|3
1628842160000|2021-08-13 08:09:20|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|1
1628842200000|2021-08-13 08:10:00|27840.2|27820.2|27840.2|27820.2|27840.2|27820.2|27840.2|27820.2|1
1628842220000|2021-08-13 08:10:20|27839.7|27819.7|27839.7|27819.7|27839.7|27819.7|27839.7|27819.7|1
1628842230000|2021-08-13 08:10:30|27840.2|27820.2|27840.2|27820.2|27840.2|27820.2|27840.2|27820.2|1
1628842240000|2021-08-13 08:10:40|27839.7|27819.7|27837.5|27817.5|27839.7|27819.7|27837.5|27817.5|3
1628842250000|2021-08-13 08:10:50|27837.7|27817.7|27839.7|27819.7|27839.7|27819.7|27837.7|27817.7|3
1628842260000|2021-08-13 08:11:00|27840.2|27820.2|27839.7|27819.7|27840.2|27820.2|27839.7|27819.7|2
1628842290000|2021-08-13 08:11:30|27839.2|27819.2|27836.7|27816.7|27839.2|27819.2|27836.7|27816.7|3
1628842320000|2021-08-13 08:12:00|27837.2|27817.2|27837.2|27817.2|27837.2|27817.2|27837.2|27817.2|1
1628842340000|2021-08-13 08:12:20|27836.2|27816.2|27836.5|27816.5|27836.5|27816.5|27836|27816|3
1628842360000|2021-08-13 08:12:40|27837.2|27817.2|27840.2|27820.2|27840.2|27820.2|27837.2|27817.2|5
1628842370000|2021-08-13 08:12:50|27839.7|27819.7|27839.7|27819.7|27839.7|27819.7|27839.7|27819.7|1
1628842390000|2021-08-13 08:13:10|27839.2|27819.2|27839.7|27819.7|27839.7|27819.7|27839.2|27819.2|2
1628842430000|2021-08-13 08:13:50|27839.2|27819.2|27839.2|27819.2|27839.2|27819.2|27839.2|27819.2|1
1628842440000|2021-08-13 08:14:00|27839.7|27819.7|27839.7|27819.7|27839.7|27819.7|27839.7|27819.7|1
1628842460000|2021-08-13 08:14:20|27840.2|27820.2|27840.2|27820.2|27840.2|27820.2|27840.2|27820.2|1
1628842480000|2021-08-13 08:14:40|27840.7|27820.7|27840.7|27820.7|27840.7|27820.7|27840.7|27820.7|1
1628842520000|2021-08-13 08:15:20|27841.4|27821.4|27841.4|27821.4|27841.4|27821.4|27841.4|27821.4|1
1628842540000|2021-08-13 08:15:40|27841.2|27821.2|27841.7|27821.7|27841.7|27821.7|27840.7|27820.7|4
1628842600000|2021-08-13 08:16:40|27841.2|27821.2|27841.2|27821.2|27841.2|27821.2|27841.2|27821.2|1
1628842610000|2021-08-13 08:16:50|27841.7|27821.7|27841.7|27821.7|27841.7|27821.7|27841.7|27821.7|1
1628842630000|2021-08-13 08:17:10|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|1
1628842650000|2021-08-13 08:17:30|27841.7|27821.7|27841.7|27821.7|27841.7|27821.7|27841.7|27821.7|1
1628842660000|2021-08-13 08:17:40|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|1
1628842680000|2021-08-13 08:18:00|27841.7|27821.7|27841.7|27821.7|27841.7|27821.7|27841.7|27821.7|1
1628843340000|2021-08-13 08:29:00|27842|27822|27842|27822|27842|27822|27842|27822|1
1628843430000|2021-08-13 08:30:30|27841.7|27821.7|27841.7|27821.7|27841.7|27821.7|27841.7|27821.7|1
1628843610000|2021-08-13 08:33:30|27841|27821|27841|27821|27841|27821|27841|27821|1
1628843630000|2021-08-13 08:33:50|27841.7|27821.7|27841.7|27821.7|27841.7|27821.7|27841.7|27821.7|1
1628843660000|2021-08-13 08:34:20|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|1
1628843670000|2021-08-13 08:34:30|27841.2|27821.2|27840.9|27820.9|27841.2|27821.2|27840.9|27820.9|2
1628843690000|2021-08-13 08:34:50|27841.8|27821.8|27841.8|27821.8|27841.8|27821.8|27841.8|27821.8|1
1628843750000|2021-08-13 08:35:50|27842.2|27822.2|27843|27823|27843|27823|27842.2|27822.2|2
1628843770000|2021-08-13 08:36:10|27842.4|27822.4|27842.4|27822.4|27842.4|27822.4|27842.4|27822.4|1
1628843790000|2021-08-13 08:36:30|27841.7|27821.7|27841.7|27821.7|27841.7|27821.7|27841.7|27821.7|1
1628843800000|2021-08-13 08:36:40|27842.4|27822.4|27842.4|27822.4|27842.4|27822.4|27842.4|27822.4|1
1628843820000|2021-08-13 08:37:00|27841.7|27821.7|27841.7|27821.7|27841.7|27821.7|27841.7|27821.7|1
1628843850000|2021-08-13 08:37:30|27841|27821|27841|27821|27841|27821|27841|27821|1
1628843860000|2021-08-13 08:37:40|27841.6|27821.6|27840|27820|27841.6|27821.6|27840|27820|2
1628843870000|2021-08-13 08:37:50|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|1
1628843900000|2021-08-13 08:38:20|27846.5|27811.5|27846.5|27811.5|27846.5|27811.5|27846.5|27811.5|1
1628843980000|2021-08-13 08:39:40|27847|27812|27847|27812|27847|27812|27847|27812|1
1628843990000|2021-08-13 08:39:50|27846.5|27811.5|27846.5|27811.5|27846.5|27811.5|27846.5|27811.5|1
1628844020000|2021-08-13 08:40:20|27846|27811|27846|27811|27846|27811|27846|27811|1
1628844030000|2021-08-13 08:40:30|27845.5|27810.5|27836.4|27816.4|27845.5|27816.4|27836.4|27810.5|2
1628844130000|2021-08-13 08:42:10|27837.3|27817.3|27842.5|27807.5|27844|27817.3|27836.5|27807.5|5
1628844150000|2021-08-13 08:42:30|27842|27807|27842|27807|27842|27807|27842|27807|1
1628844160000|2021-08-13 08:42:40|27842.5|27807.5|27843.5|27808.5|27843.5|27808.5|27842.5|27807.5|3
1628844190000|2021-08-13 08:43:10|27843|27808|27843|27808|27843|27808|27843|27808|1
1628844200000|2021-08-13 08:43:20|27843.5|27808.5|27843|27808|27843.5|27808.5|27843|27808|2
1628844290000|2021-08-13 08:44:50|27842.9|27807.9|27842.9|27807.9|27842.9|27807.9|27842.9|27807.9|1
1628844330000|2021-08-13 08:45:30|27843|27808|27843|27808|27843|27808|27843|27808|1
1628844350000|2021-08-13 08:45:50|27842.9|27807.9|27842.9|27807.9|27842.9|27807.9|27842.9|27807.9|1
1628844430000|2021-08-13 08:47:10|27843|27808|27843.5|27808.5|27843.5|27808.5|27843|27808|2
1628844450000|2021-08-13 08:47:30|27842.9|27807.9|27842.9|27807.9|27842.9|27807.9|27842.9|27807.9|1
1628844540000|2021-08-13 08:49:00|27842.3|27807.3|27841.8|27806.8|27842.3|27807.3|27841.8|27806.8|2
1628844700000|2021-08-13 08:51:40|27836.5|27816.5|27837.5|27817.5|27837.5|27817.5|27836.5|27816.5|2
1628844840000|2021-08-13 08:54:00|27837.7|27817.7|27837.7|27817.7|27837.7|27817.7|27837.7|27817.7|1
1628844870000|2021-08-13 08:54:30|27841.8|27821.8|27842|27822|27842.7|27822.7|27841.8|27821.8|3
1628844890000|2021-08-13 08:54:50|27842.1|27822.1|27842.7|27822.7|27842.7|27822.7|27842.1|27822.1|2
1628844940000|2021-08-13 08:55:40|27842.4|27822.4|27842.4|27822.4|27842.4|27822.4|27842.4|27822.4|1
1628844960000|2021-08-13 08:56:00|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|1
1628844980000|2021-08-13 08:56:20|27841.5|27821.5|27839|27819|27841.5|27821.5|27839|27819|4
1628844990000|2021-08-13 08:56:30|27839.2|27819.2|27839.2|27819.2|27839.2|27819.2|27839.2|27819.2|1
1628845010000|2021-08-13 08:56:50|27838.7|27818.7|27838.7|27818.7|27838.7|27818.7|27838.7|27818.7|1
1628845070000|2021-08-13 08:57:50|27846|27811|27846|27811|27846|27811|27846|27811|1
1628845090000|2021-08-13 08:58:10|27846.2|27811.2|27846.2|27811.2|27846.2|27811.2|27846.2|27811.2|1
1628845100000|2021-08-13 08:58:20|27846|27811|27837.5|27817.5|27846|27817.5|27837.5|27811|2
1628845160000|2021-08-13 08:59:20|27837.3|27817.3|27837.5|27817.5|27843|27817.5|27836.3|27807.5|7
1628845210000|2021-08-13 09:00:10|27837.3|27817.3|27835.3|27815.3|27837.3|27817.3|27835.3|27815.3|3
1628845220000|2021-08-13 09:00:20|27834.2|27814.2|27834.7|27814.7|27834.7|27814.7|27834.2|27814.2|2
1628845240000|2021-08-13 09:00:40|27835.3|27815.3|27835.3|27815.3|27835.3|27815.3|27835.3|27815.3|1
1628845290000|2021-08-13 09:01:30|27843|27808|27843|27808|27843|27808|27843|27808|1
1628845400000|2021-08-13 09:03:20|27841.6|27806.6|27841.6|27806.6|27841.6|27806.6|27841.6|27806.6|1
1628845450000|2021-08-13 09:04:10|27842|27807|27842|27807|27842|27807|27842|27807|1
1628845520000|2021-08-13 09:05:20|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1628845580000|2021-08-13 09:06:20|27837.1|27817.1|27837.1|27817.1|27837.1|27817.1|27837.1|27817.1|1
1628845620000|2021-08-13 09:07:00|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1628845720000|2021-08-13 09:08:40|27837.1|27817.1|27837.1|27817.1|27837.1|27817.1|27837.1|27817.1|1
1628845950000|2021-08-13 09:12:30|27836.9|27816.9|27836.9|27816.9|27836.9|27816.9|27836.9|27816.9|1
1628845980000|2021-08-13 09:13:00|27836.8|27816.8|27836.8|27816.8|27836.8|27816.8|27836.8|27816.8|1
1628846290000|2021-08-13 09:18:10|27837.3|27817.3|27837.9|27817.9|27837.9|27817.9|27837.3|27817.3|2
1628846440000|2021-08-13 09:20:40|27838.1|27818.1|27838.1|27818.1|27838.1|27818.1|27838.1|27818.1|1
1628846450000|2021-08-13 09:20:50|27837.3|27817.3|27837.3|27817.3|27837.3|27817.3|27837.3|27817.3|1
1628846570000|2021-08-13 09:22:50|27838|27818|27838|27818|27838|27818|27838|27818|1
1628846590000|2021-08-13 09:23:10|27837.3|27817.3|27837.3|27817.3|27837.3|27817.3|27837.3|27817.3|1
1628846630000|2021-08-13 09:23:50|27837.9|27817.9|27833.5|27813.5|27838.1|27818.1|27833.5|27813.5|4
1628846640000|2021-08-13 09:24:00|27833.4|27813.4|27833.5|27813.5|27833.5|27813.5|27833.4|27813.4|2
1628846650000|2021-08-13 09:24:10|27833.4|27813.4|27833.4|27813.4|27833.4|27813.4|27833.4|27813.4|1
1628846660000|2021-08-13 09:24:20|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|1
1628846680000|2021-08-13 09:24:40|27835.3|27815.3|27835.3|27815.3|27835.3|27815.3|27835.3|27815.3|1
1628846700000|2021-08-13 09:25:00|27833.5|27813.5|27833.1|27813.1|27833.5|27813.5|27833.1|27813.1|2
1628846720000|2021-08-13 09:25:20|27833.3|27813.3|27837.4|27817.4|27837.4|27817.4|27833.3|27813.3|3
1628846740000|2021-08-13 09:25:40|27836.1|27816.1|27836.1|27816.1|27836.1|27816.1|27836.1|27816.1|1
1628846770000|2021-08-13 09:26:10|27837.4|27817.4|27833.1|27813.1|27837.4|27817.4|27833.1|27813.1|4
1628846780000|2021-08-13 09:26:20|27833.8|27813.8|27834.7|27814.7|27834.7|27814.7|27833.8|27813.8|2
1628846790000|2021-08-13 09:26:30|27842|27807|27842|27807|27842|27807|27842|27807|1
1628846850000|2021-08-13 09:27:30|27836.5|27816.5|27837.1|27817.1|27837.1|27817.1|27836.5|27816.5|2
1628846890000|2021-08-13 09:28:10|27836.9|27816.9|27833.1|27813.1|27836.9|27816.9|27833.1|27813.1|4
1628846920000|2021-08-13 09:28:40|27832.6|27812.6|27832.6|27812.6|27832.6|27812.6|27832.6|27812.6|1
1628846940000|2021-08-13 09:29:00|27832.3|27812.3|27827.6|27807.6|27832.3|27812.3|27827.6|27807.6|3
1628847060000|2021-08-13 09:31:00|27827.3|27807.3|27823.1|27803.1|27827.3|27807.3|27823.1|27803.1|8
1628847170000|2021-08-13 09:32:50|27823.8|27803.8|27827.7|27807.7|27827.7|27807.7|27823.8|27803.8|5
1628847380000|2021-08-13 09:36:20|27827.4|27807.4|27827.7|27807.7|27827.7|27807.7|27827.4|27807.4|2
1628847510000|2021-08-13 09:38:30|27827.4|27807.4|27827.4|27807.4|27827.4|27807.4|27827.4|27807.4|1
1628848300000|2021-08-13 09:51:40|27826.7|27806.7|27834|27799|27834|27806.7|27826.7|27799|2
1628848310000|2021-08-13 09:51:50|27833.3|27798.3|27833.3|27798.3|27833.3|27798.3|27833.3|27798.3|1
1628848350000|2021-08-13 09:52:30|27833.8|27798.8|27833.8|27798.8|27833.8|27798.8|27833.8|27798.8|1
1628848450000|2021-08-13 09:54:10|27834|27799|27834|27799|27834|27799|27834|27799|1
1628848610000|2021-08-13 09:56:50|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1628848700000|2021-08-13 09:58:20|27828.8|27808.8|27832.1|27812.1|27832.1|27812.1|27828.8|27808.8|4
1628848710000|2021-08-13 09:58:30|27831.2|27811.2|27838|27803|27838|27811.2|27831.2|27803|2
1628848720000|2021-08-13 09:58:40|27838.8|27803.8|27838.8|27803.8|27838.8|27803.8|27838.8|27803.8|1
1628848780000|2021-08-13 09:59:40|27838.3|27803.3|27838.3|27803.3|27838.3|27803.3|27838.3|27803.3|1
1628848790000|2021-08-13 09:59:50|27837.5|27802.5|27839.5|27804.5|27839.5|27804.5|27837.5|27802.5|6
1628848830000|2021-08-13 10:00:30|27839.1|27804.1|27839.6|27804.6|27839.6|27804.6|27839.1|27804.1|2
1628848860000|2021-08-13 10:01:00|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|1
1628848900000|2021-08-13 10:01:40|27840|27805|27840.6|27805.6|27840.6|27805.6|27840|27805|2
1628848920000|2021-08-13 10:02:00|27840.1|27805.1|27840.1|27805.1|27840.1|27805.1|27840.1|27805.1|1
1628849100000|2021-08-13 10:05:00|27840|27805|27840|27805|27840|27805|27840|27805|1
1628849340000|2021-08-13 10:09:00|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|1
1628849350000|2021-08-13 10:09:10|27839.2|27804.2|27839.2|27804.2|27839.2|27804.2|27839.2|27804.2|1
1628849470000|2021-08-13 10:11:10|27840.4|27805.4|27840.4|27805.4|27840.4|27805.4|27840.4|27805.4|1
1628849570000|2021-08-13 10:12:50|27841.1|27806.1|27841.1|27806.1|27841.1|27806.1|27841.1|27806.1|1
1628849700000|2021-08-13 10:15:00|27841.6|27806.6|27841.6|27806.6|27841.6|27806.6|27841.6|27806.6|1
1628849750000|2021-08-13 10:15:50|27841|27806|27841|27806|27841|27806|27841|27806|1
1628849760000|2021-08-13 10:16:00|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|1
1628849850000|2021-08-13 10:17:30|27840|27805|27840|27805|27840|27805|27840|27805|1
1628850020000|2021-08-13 10:20:20|27839.8|27804.8|27840|27805|27840|27805|27839.8|27804.8|2
1628850170000|2021-08-13 10:22:50|27839.5|27804.5|27839|27804|27839.5|27804.5|27839|27804|2
1628850470000|2021-08-13 10:27:50|27838.5|27803.5|27838.3|27803.3|27838.5|27803.5|27837.5|27802.5|3
1628850510000|2021-08-13 10:28:30|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|1
1628850920000|2021-08-13 10:35:20|27837|27802|27837|27802|27837|27802|27837|27802|1
1628850940000|2021-08-13 10:35:40|27830.9|27810.9|27830.9|27810.9|27830.9|27810.9|27830.9|27810.9|1
1628850960000|2021-08-13 10:36:00|27837|27802|27837|27802|27837|27802|27837|27802|1
1628851170000|2021-08-13 10:39:30|27837.6|27802.6|27837.6|27802.6|27837.6|27802.6|27837.6|27802.6|1
1628851210000|2021-08-13 10:40:10|27837|27802|27837|27802|27837|27802|27837|27802|1
1628851270000|2021-08-13 10:41:10|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|1
1628851330000|2021-08-13 10:42:10|27838.1|27803.1|27838.1|27803.1|27838.1|27803.1|27838.1|27803.1|1
1628851430000|2021-08-13 10:43:50|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|1
1628851450000|2021-08-13 10:44:10|27838.6|27803.6|27838.6|27803.6|27838.6|27803.6|27838.6|27803.6|1
1628851570000|2021-08-13 10:46:10|27837.5|27802.5|27838.6|27803.6|27838.6|27803.6|27837.5|27802.5|2
1628851930000|2021-08-13 10:52:10|27838.1|27803.1|27838.1|27803.1|27838.1|27803.1|27838.1|27803.1|1
1628852000000|2021-08-13 10:53:20|27838.6|27803.6|27838.6|27803.6|27838.6|27803.6|27838.6|27803.6|1
1628852090000|2021-08-13 10:54:50|27831.8|27811.8|27831.8|27811.8|27831.8|27811.8|27831.8|27811.8|1
1628852330000|2021-08-13 10:58:50|27840.8|27805.8|27840.8|27805.8|27840.8|27805.8|27840.8|27805.8|1
1628852340000|2021-08-13 10:59:00|27840.3|27805.3|27840.3|27805.3|27840.3|27805.3|27840.3|27805.3|1
1628852350000|2021-08-13 10:59:10|27833.9|27813.9|27834.2|27814.2|27834.2|27814.2|27833.9|27813.9|2
1628852370000|2021-08-13 10:59:30|27833.9|27813.9|27840.3|27805.3|27840.3|27813.9|27833.9|27805.3|2
1628852400000|2021-08-13 11:00:00|27839.8|27804.8|27839.8|27804.8|27839.8|27804.8|27839.8|27804.8|1
1628852410000|2021-08-13 11:00:10|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|1
1628852420000|2021-08-13 11:00:20|27840|27805|27840|27805|27840|27805|27840|27805|1
1628852480000|2021-08-13 11:01:20|27832|27812|27832|27812|27832|27812|27832|27812|1
1628852990000|2021-08-13 11:09:50|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|1
1628853000000|2021-08-13 11:10:00|27833.8|27813.8|27833.8|27813.8|27833.8|27813.8|27833.8|27813.8|1
1628853100000|2021-08-13 11:11:40|27834.3|27814.3|27838.2|27818.2|27838.2|27818.2|27834.3|27814.3|2
1628853110000|2021-08-13 11:11:50|27838.7|27818.7|27834.5|27814.5|27843.5|27818.8|27834.5|27808.5|6
1628853120000|2021-08-13 11:12:00|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|1
1628853130000|2021-08-13 11:12:10|27835.9|27815.9|27835.9|27815.9|27835.9|27815.9|27835.9|27815.9|1
1628853150000|2021-08-13 11:12:30|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|1
1628853170000|2021-08-13 11:12:50|27842|27807|27842|27807|27842|27807|27842|27807|1
1628853180000|2021-08-13 11:13:00|27843.1|27808.1|27843.1|27808.1|27843.1|27808.1|27843.1|27808.1|1
1628853190000|2021-08-13 11:13:10|27842|27807|27842|27807|27842|27807|27842|27807|1
1628853200000|2021-08-13 11:13:20|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|1
1628853500000|2021-08-13 11:18:20|27843.1|27808.1|27843.1|27808.1|27843.1|27808.1|27843.1|27808.1|1
1628853700000|2021-08-13 11:21:40|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|1
1628853790000|2021-08-13 11:23:10|27843.1|27808.1|27843.1|27808.1|27843.1|27808.1|27843.1|27808.1|1
1628853850000|2021-08-13 11:24:10|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|1
1628853910000|2021-08-13 11:25:10|27843.1|27808.1|27843.1|27808.1|27843.1|27808.1|27843.1|27808.1|1
1628853970000|2021-08-13 11:26:10|27843.3|27808.3|27843.3|27808.3|27843.3|27808.3|27843.3|27808.3|1
1628854100000|2021-08-13 11:28:20|27843.2|27808.2|27843.2|27808.2|27843.2|27808.2|27843.2|27808.2|1
1628854190000|2021-08-13 11:29:50|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|1
1628854240000|2021-08-13 11:30:40|27842.4|27807.4|27834.2|27814.2|27842.4|27814.2|27834.2|27807.4|2
1628854290000|2021-08-13 11:31:30|27841|27806|27840|27805|27841|27806|27840|27805|2
1628854300000|2021-08-13 11:31:40|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|1
1628854340000|2021-08-13 11:32:20|27840|27805|27840|27805|27840|27805|27840|27805|1
1628854370000|2021-08-13 11:32:50|27839|27804|27829.5|27809.5|27839|27809.5|27829.5|27804|2
1628854380000|2021-08-13 11:33:00|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|1
1628854420000|2021-08-13 11:33:40|27837|27802|27837|27802|27837|27802|27837|27802|1
1628854440000|2021-08-13 11:34:00|27836.4|27801.4|27837.5|27802.5|27837.5|27810.3|27828.4|27801.4|6
1628854720000|2021-08-13 11:38:40|27837.4|27802.4|27837.4|27802.4|27837.4|27802.4|27837.4|27802.4|1
1628855130000|2021-08-13 11:45:30|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|1
1628855290000|2021-08-13 11:48:10|27837|27802|27837|27802|27837|27802|27837|27802|1
1628855570000|2021-08-13 11:52:50|27836.9|27801.9|27836.9|27801.9|27836.9|27801.9|27836.9|27801.9|1
1628855760000|2021-08-13 11:56:00|27830.8|27810.8|27830.8|27810.8|27830.8|27810.8|27830.8|27810.8|1
1628855780000|2021-08-13 11:56:20|27836.9|27801.9|27836.9|27801.9|27836.9|27801.9|27836.9|27801.9|1
1628856240000|2021-08-13 12:04:00|27836.4|27801.4|27836.4|27801.4|27836.4|27801.4|27836.4|27801.4|1
1628856320000|2021-08-13 12:05:20|27836.9|27801.9|27836.9|27801.9|27836.9|27801.9|27836.9|27801.9|1
1628856590000|2021-08-13 12:09:50|27837.4|27802.4|27837.4|27802.4|27837.4|27802.4|27837.4|27802.4|1
1628857120000|2021-08-13 12:18:40|27832|27812|27842.5|27807.5|27844.5|27819|27832|27807.5|5
1628857550000|2021-08-13 12:25:50|27842.4|27807.4|27842.4|27807.4|27842.4|27807.4|27842.4|27807.4|1
1628857770000|2021-08-13 12:29:30|27842|27807|27842|27807|27842|27807|27842|27807|1
1628857810000|2021-08-13 12:30:10|27842.4|27807.4|27842.5|27807.5|27842.5|27807.5|27842.4|27807.4|2
1628857870000|2021-08-13 12:31:10|27842.4|27807.4|27842.4|27807.4|27842.4|27807.4|27842.4|27807.4|1
1628857980000|2021-08-13 12:33:00|27842|27807|27839.3|27804.3|27842|27807|27839.3|27804.3|4
1628858060000|2021-08-13 12:34:20|27840.9|27805.9|27842.4|27807.4|27842.4|27807.4|27840.9|27805.9|3
1628858340000|2021-08-13 12:39:00|27843|27808|27839.1|27804.1|27843|27808|27839.1|27804.1|5
1628858490000|2021-08-13 12:41:30|27839.6|27804.6|27839.6|27804.6|27839.6|27804.6|27839.6|27804.6|1
1628858620000|2021-08-13 12:43:40|27841.4|27806.4|27842.9|27807.9|27842.9|27807.9|27841.4|27806.4|3
1628858640000|2021-08-13 12:44:00|27834.2|27814.2|27834.2|27814.2|27834.2|27814.2|27834.2|27814.2|1
1628858670000|2021-08-13 12:44:30|27840.5|27805.5|27837.5|27802.5|27840.5|27805.5|27837.5|27802.5|3
1628858790000|2021-08-13 12:46:30|27837.4|27802.4|27829.2|27809.2|27837.4|27809.2|27829.2|27801.4|4
1628858840000|2021-08-13 12:47:20|27829.1|27809.1|27829.1|27809.1|27829.1|27809.1|27829.1|27809.1|1
1628858960000|2021-08-13 12:49:20|27828.6|27808.6|27828.6|27808.6|27828.6|27808.6|27828.6|27808.6|1
1628859600000|2021-08-13 13:00:00|27828.8|27808.8|27827.5|27807.5|27828.8|27808.8|27827.5|27807.5|2
1628860480000|2021-08-13 13:14:40|27828.8|27808.8|27828.8|27808.8|27828.8|27808.8|27828.8|27808.8|1
1628860490000|2021-08-13 13:14:50|27829.3|27809.3|27829.3|27809.3|27829.3|27809.3|27829.3|27809.3|1
1628860590000|2021-08-13 13:16:30|27828.8|27808.8|27828.8|27808.8|27828.8|27808.8|27828.8|27808.8|1
1628860790000|2021-08-13 13:19:50|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1628861100000|2021-08-13 13:25:00|27829|27809|27829|27809|27829|27809|27829|27809|1
1628861340000|2021-08-13 13:29:00|27829.5|27809.5|27825.2|27805.2|27829.5|27809.5|27824.3|27804.3|8
1628861350000|2021-08-13 13:29:10|27833.2|27798.2|27833.5|27798.5|27833.5|27798.5|27833.2|27798.2|2
1628861360000|2021-08-13 13:29:20|27833.2|27798.2|27833.2|27798.2|27833.2|27798.2|27833.2|27798.2|1
1628861400000|2021-08-13 13:30:00|27832|27797|27832|27797|27832|27797|27832|27797|1
1628861420000|2021-08-13 13:30:20|27832.5|27797.5|27837|27802|27837|27802|27832.5|27797.5|6
1628861460000|2021-08-13 13:31:00|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|1
1628861770000|2021-08-13 13:36:10|27838|27803|27838|27803|27838|27803|27838|27803|1
1628862620000|2021-08-13 13:50:20|27838.7|27803.7|27838.7|27803.7|27838.7|27803.7|27838.7|27803.7|1
1628862740000|2021-08-13 13:52:20|27838.2|27803.2|27838.2|27803.2|27838.2|27803.2|27838.2|27803.2|1
1628862840000|2021-08-13 13:54:00|27838|27803|27838|27803|27838|27803|27838|27803|1
1628862900000|2021-08-13 13:55:00|27838.2|27803.2|27838.2|27803.2|27838.2|27803.2|27838.2|27803.2|1
1628863130000|2021-08-13 13:58:50|27838.4|27803.4|27838.4|27803.4|27838.4|27803.4|27838.4|27803.4|1
1628863140000|2021-08-13 13:59:00|27838|27803|27838|27803|27838|27803|27838|27803|1
1628863230000|2021-08-13 14:00:30|27837.9|27802.9|27837.9|27802.9|27837.9|27802.9|27837.9|27802.9|1
1628863270000|2021-08-13 14:01:10|27837.2|27802.2|27835|27800|27837.2|27802.2|27835|27800|3
1628863290000|2021-08-13 14:01:30|27834|27799|27834|27799|27834|27799|27834|27799|1
1628863410000|2021-08-13 14:03:30|27834.2|27799.2|27834.2|27799.2|27834.2|27799.2|27834.2|27799.2|1
1628863420000|2021-08-13 14:03:40|27836.2|27801.2|27837.6|27802.6|27837.6|27802.6|27836.2|27801.2|3
1628863500000|2021-08-13 14:05:00|27837.2|27802.2|27834|27799|27837.2|27802.2|27834|27799|3
1628863770000|2021-08-13 14:09:30|27833.9|27798.9|27833.9|27798.9|27833.9|27798.9|27833.9|27798.9|1
1628863840000|2021-08-13 14:10:40|27834|27799|27834|27799|27834|27799|27834|27799|1
1628863850000|2021-08-13 14:10:50|27833.9|27798.9|27833.9|27798.9|27833.9|27798.9|27833.9|27798.9|1
1628863920000|2021-08-13 14:12:00|27832.9|27797.9|27832.9|27797.9|27832.9|27797.9|27832.9|27797.9|1
1628863980000|2021-08-13 14:13:00|27833.9|27798.9|27833.9|27798.9|27833.9|27798.9|27833.9|27798.9|1
1628864010000|2021-08-13 14:13:30|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1628864070000|2021-08-13 14:14:30|27821.6|27801.6|27821.6|27801.6|27821.6|27801.6|27821.6|27801.6|1
1628864100000|2021-08-13 14:15:00|27822.1|27802.1|27822.1|27802.1|27822.1|27802.1|27822.1|27802.1|1
1628864130000|2021-08-13 14:15:30|27822.8|27802.8|27822.8|27802.8|27822.8|27802.8|27822.8|27802.8|1
1628864220000|2021-08-13 14:17:00|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1628864250000|2021-08-13 14:17:30|27822.3|27802.3|27822.3|27802.3|27822.3|27802.3|27822.3|27802.3|1
1628864270000|2021-08-13 14:17:50|27821.5|27801.5|27820.5|27800.5|27821.5|27801.5|27819.9|27799.9|3
1628864290000|2021-08-13 14:18:10|27821|27801|27821.8|27801.8|27821.8|27801.8|27821|27801|3
1628864300000|2021-08-13 14:18:20|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|1
1628864320000|2021-08-13 14:18:40|27821|27801|27821|27801|27821|27801|27821|27801|1
1628864330000|2021-08-13 14:18:50|27821.1|27801.1|27821.1|27801.1|27821.1|27801.1|27821.1|27801.1|1
1628864340000|2021-08-13 14:19:00|27821.2|27801.2|27821.3|27801.3|27821.3|27801.3|27821.2|27801.2|2
1628864360000|2021-08-13 14:19:20|27821.8|27801.8|27821.8|27801.8|27821.8|27801.8|27821.8|27801.8|1
1628864420000|2021-08-13 14:20:20|27821.3|27801.3|27820|27800|27821.3|27801.3|27820|27800|2
1628864470000|2021-08-13 14:21:10|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|1
1628864520000|2021-08-13 14:22:00|27820|27800|27820|27800|27820|27800|27820|27800|1
1628864890000|2021-08-13 14:28:10|27820.2|27800.2|27820.2|27800.2|27820.2|27800.2|27820.2|27800.2|1
1628864920000|2021-08-13 14:28:40|27820|27800|27820|27800|27820|27800|27820|27800|1
1628864940000|2021-08-13 14:29:00|27820.2|27800.2|27820.2|27800.2|27820.2|27800.2|27820.2|27800.2|1
1628864950000|2021-08-13 14:29:10|27820|27800|27820|27800|27820|27800|27820|27800|1
1628864970000|2021-08-13 14:29:30|27820.2|27800.2|27820|27800|27820.2|27800.2|27820|27800|2
1628865000000|2021-08-13 14:30:00|27821|27801|27823|27803|27830|27803|27821|27795|3
1628865070000|2021-08-13 14:31:10|27823.5|27803.5|27824.5|27804.5|27824.5|27804.5|27823.5|27803.5|2
1628865090000|2021-08-13 14:31:30|27831.5|27796.5|27831.5|27796.5|27831.5|27796.5|27831.5|27796.5|1
1628865230000|2021-08-13 14:33:50|27823|27803|27823|27803|27823|27803|27823|27803|1
1628865680000|2021-08-13 14:41:20|27822.5|27802.5|27821.5|27801.5|27822.5|27802.5|27821.5|27801.5|2
1628865780000|2021-08-13 14:43:00|27821|27801|27821|27801|27821|27801|27821|27801|1
1628865790000|2021-08-13 14:43:10|27822|27802|27822.5|27802.5|27822.5|27802.5|27822|27802|2
1628865850000|2021-08-13 14:44:10|27822|27802|27820.5|27800.5|27822|27802|27820.5|27800.5|2
1628865940000|2021-08-13 14:45:40|27819|27799|27819|27799|27819|27799|27819|27799|1
1628865970000|2021-08-13 14:46:10|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|1
1628866440000|2021-08-13 14:54:00|27819.4|27799.4|27819.4|27799.4|27819.4|27799.4|27819.4|27799.4|1
1628866510000|2021-08-13 14:55:10|27818.4|27798.4|27818.4|27798.4|27818.4|27798.4|27818.4|27798.4|1
1628866530000|2021-08-13 14:55:30|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|1
1628866540000|2021-08-13 14:55:40|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|1
1628866550000|2021-08-13 14:55:50|27819.4|27799.4|27819.4|27799.4|27819.4|27799.4|27819.4|27799.4|1
1628866570000|2021-08-13 14:56:10|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|1
1628866580000|2021-08-13 14:56:20|27826.5|27791.5|27826.5|27791.5|27826.5|27791.5|27826.5|27791.5|1
1628866680000|2021-08-13 14:58:00|27826.4|27791.4|27826.4|27791.4|27826.4|27791.4|27826.4|27791.4|1
1628866740000|2021-08-13 14:59:00|27826.5|27791.5|27826.5|27791.5|27826.5|27791.5|27826.5|27791.5|1
1628866760000|2021-08-13 14:59:20|27826.4|27791.4|27826.4|27791.4|27826.4|27791.4|27826.4|27791.4|1
1628866800000|2021-08-13 15:00:00|27825|27790|27823|27788|27825|27790|27823|27788|3
1628867120000|2021-08-13 15:05:20|27817|27797|27817.5|27797.5|27817.5|27797.5|27817|27797|2
1628867140000|2021-08-13 15:05:40|27815.5|27795.5|27812.5|27792.5|27815.5|27795.5|27812.5|27792.5|4
1628867200000|2021-08-13 15:06:40|27813|27793|27814.5|27794.5|27815|27795|27813|27793|3
1628867230000|2021-08-13 15:07:10|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|1
1628867240000|2021-08-13 15:07:20|27822.5|27787.5|27825.5|27790.5|27825.5|27790.5|27822.5|27787.5|4
1628867250000|2021-08-13 15:07:30|27825.3|27790.3|27821.5|27786.5|27825.3|27790.3|27821.5|27786.5|4
1628867520000|2021-08-13 15:12:00|27822|27787|27822|27787|27822|27787|27822|27787|1
1628867530000|2021-08-13 15:12:10|27815|27795|27815|27795|27815|27795|27815|27795|1
1628867540000|2021-08-13 15:12:20|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|1
1628867570000|2021-08-13 15:12:50|27822.2|27787.2|27822.2|27787.2|27822.2|27787.2|27822.2|27787.2|1
1628867590000|2021-08-13 15:13:10|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|1
1628867650000|2021-08-13 15:14:10|27821.2|27786.2|27821.2|27786.2|27821.2|27786.2|27821|27786|3
1628867780000|2021-08-13 15:16:20|27821|27786|27821.2|27786.2|27821.2|27786.2|27821|27786|2
1628867920000|2021-08-13 15:18:40|27821.4|27786.4|27821.4|27786.4|27821.4|27786.4|27821.4|27786.4|1
1628867930000|2021-08-13 15:18:50|27821|27786|27821|27786|27821|27786|27821|27786|1
1628867950000|2021-08-13 15:19:10|27821.2|27786.2|27821.2|27786.2|27821.2|27786.2|27821.2|27786.2|1
1628868060000|2021-08-13 15:21:00|27821|27786|27821|27786|27821|27786|27821|27786|1
1628868070000|2021-08-13 15:21:10|27821.2|27786.2|27822|27787|27822|27792.6|27811.2|27785.4|6
1628868090000|2021-08-13 15:21:30|27821.6|27786.6|27821.6|27786.6|27821.6|27786.6|27821.6|27786.6|1
1628868190000|2021-08-13 15:23:10|27821.1|27786.1|27821.1|27786.1|27821.1|27786.1|27821.1|27786.1|1
1628868200000|2021-08-13 15:23:20|27821.6|27786.6|27821.6|27786.6|27821.6|27786.6|27821.6|27786.6|1
1628868310000|2021-08-13 15:25:10|27822.6|27787.6|27822.6|27787.6|27822.6|27787.6|27822.6|27787.6|1
1628868320000|2021-08-13 15:25:20|27822.2|27787.2|27821.6|27786.6|27822.2|27787.2|27821.6|27786.6|2
1628868410000|2021-08-13 15:26:50|27822.6|27787.6|27822.6|27787.6|27822.6|27787.6|27822.6|27787.6|1
1628868450000|2021-08-13 15:27:30|27817|27797|27817.5|27797.5|27817.5|27797.5|27817|27797|2
1628868460000|2021-08-13 15:27:40|27817.3|27797.3|27812.3|27792.3|27817.3|27797.3|27812.3|27792.3|3
1628868470000|2021-08-13 15:27:50|27812|27792|27812|27792|27812|27792|27812|27792|1
1628868480000|2021-08-13 15:28:00|27821.5|27786.5|27821.7|27786.7|27821.7|27786.7|27821.5|27786.5|2
1628868550000|2021-08-13 15:29:10|27821.9|27786.9|27821.9|27786.9|27821.9|27786.9|27821.9|27786.9|1
1628868570000|2021-08-13 15:29:30|27822.9|27787.9|27822.9|27787.9|27822.9|27787.9|27822.9|27787.9|1
1628868610000|2021-08-13 15:30:10|27822.6|27787.6|27822.6|27787.6|27822.6|27787.6|27822.6|27787.6|1
1628868640000|2021-08-13 15:30:40|27822.9|27787.9|27822.9|27787.9|27822.9|27787.9|27822.9|27787.9|1
1628868720000|2021-08-13 15:32:00|27822.6|27787.6|27822.6|27787.6|27822.6|27787.6|27822.6|27787.6|1
1628868750000|2021-08-13 15:32:30|27822|27787|27822|27787|27822|27787|27822|27787|1
1628868770000|2021-08-13 15:32:50|27821.1|27786.1|27821.1|27786.1|27821.1|27786.1|27821.1|27786.1|1
1628868780000|2021-08-13 15:33:00|27821.6|27786.6|27812.5|27792.5|27821.6|27792.5|27812.5|27786.6|2
1628868790000|2021-08-13 15:33:10|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|1
1628868850000|2021-08-13 15:34:10|27811.8|27791.8|27813.8|27793.8|27814.4|27794.4|27811.8|27791.8|3
1628868880000|2021-08-13 15:34:40|27813.3|27793.3|27813.3|27793.3|27813.3|27793.3|27813.3|27793.3|1
1628868890000|2021-08-13 15:34:50|27813.8|27793.8|27813.8|27793.8|27813.8|27793.8|27813.8|27793.8|1
1628868910000|2021-08-13 15:35:10|27813.7|27793.7|27821.5|27786.5|27821.5|27793.7|27813.7|27786.5|2
1628868920000|2021-08-13 15:35:20|27821.4|27786.4|27821.4|27786.4|27821.4|27786.4|27821.4|27786.4|1
1628869030000|2021-08-13 15:37:10|27821|27786|27821.4|27786.4|27821.4|27786.4|27821|27786|2
1628869170000|2021-08-13 15:39:30|27821.9|27786.9|27821.9|27786.9|27821.9|27786.9|27821.9|27786.9|1
1628869220000|2021-08-13 15:40:20|27821.4|27786.4|27821.4|27786.4|27821.4|27786.4|27821.4|27786.4|1
1628869330000|2021-08-13 15:42:10|27821.2|27786.2|27821.2|27786.2|27821.2|27786.2|27821.2|27786.2|1
1628869370000|2021-08-13 15:42:50|27821.9|27786.9|27821.9|27786.9|27821.9|27786.9|27821.9|27786.9|1
1628869380000|2021-08-13 15:43:00|27816|27796|27817.5|27797.5|27817.5|27797.5|27816|27796|3
1628869390000|2021-08-13 15:43:10|27817.3|27797.3|27817.3|27797.3|27817.3|27797.3|27817.3|27797.3|1
1628869430000|2021-08-13 15:43:50|27816.8|27796.8|27816.8|27796.8|27816.8|27796.8|27816.8|27796.8|1
1628869480000|2021-08-13 15:44:40|27815.8|27795.8|27816.8|27796.8|27816.8|27796.8|27814.5|27794.5|4
1628869500000|2021-08-13 15:45:00|27816.1|27796.1|27816.1|27796.1|27816.1|27796.1|27816.1|27796.1|1
1628869520000|2021-08-13 15:45:20|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|1
1628869560000|2021-08-13 15:46:00|27816.8|27796.8|27816.8|27796.8|27816.8|27796.8|27816.8|27796.8|1
1628869620000|2021-08-13 15:47:00|27812.5|27792.5|27811.8|27791.8|27812.5|27792.5|27811.8|27791.8|3
1628869660000|2021-08-13 15:47:40|27811.9|27791.9|27811.9|27791.9|27811.9|27791.9|27811.9|27791.9|1
1628869670000|2021-08-13 15:47:50|27812|27792|27812|27792|27812|27792|27812|27792|1
1628869690000|2021-08-13 15:48:10|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|1
1628869850000|2021-08-13 15:50:50|27811.8|27791.8|27811.8|27791.8|27811.8|27791.8|27811.8|27791.8|1
1628870080000|2021-08-13 15:54:40|27812|27792|27811.8|27791.8|27812|27792|27811.8|27791.8|2
1628870750000|2021-08-13 16:05:50|27811.1|27791.1|27811.1|27791.1|27811.1|27791.1|27811.1|27791.1|1
1628870810000|2021-08-13 16:06:50|27811.8|27791.8|27811.8|27791.8|27811.8|27791.8|27811.8|27791.8|1
1628870860000|2021-08-13 16:07:40|27811.1|27791.1|27811.1|27791.1|27811.1|27791.1|27811.1|27791.1|1
1628870920000|2021-08-13 16:08:40|27811.8|27791.8|27811.8|27791.8|27811.8|27791.8|27811.8|27791.8|1
1628871230000|2021-08-13 16:13:50|27811.1|27791.1|27811.1|27791.1|27811.1|27791.1|27811.1|27791.1|1
1628871300000|2021-08-13 16:15:00|27811.8|27791.8|27811.8|27791.8|27811.8|27791.8|27811.8|27791.8|1
1628871590000|2021-08-13 16:19:50|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|1
1628872470000|2021-08-13 16:34:30|27811.8|27791.8|27811.8|27791.8|27811.8|27791.8|27811.8|27791.8|1
1628873230000|2021-08-13 16:47:10|27812|27792|27812|27792|27812|27792|27812|27792|1
1628874720000|2021-08-13 17:12:00|27811.5|27791.5|27816.8|27796.8|27816.8|27796.8|27811.5|27791.5|6
1628874730000|2021-08-13 17:12:10|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|1
1628874790000|2021-08-13 17:13:10|27816.8|27796.8|27816.8|27796.8|27816.8|27796.8|27816.8|27796.8|1
1628874970000|2021-08-13 17:16:10|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|1
1628874980000|2021-08-13 17:16:20|27816.8|27796.8|27816.8|27796.8|27816.8|27796.8|27816.8|27796.8|1
1628875030000|2021-08-13 17:17:10|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|1
1628875220000|2021-08-13 17:20:20|27816.8|27796.8|27816.8|27796.8|27816.8|27796.8|27816.8|27796.8|1
1628875440000|2021-08-13 17:24:00|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|1
1628875450000|2021-08-13 17:24:10|27812.3|27792.3|27811.8|27791.8|27812.3|27792.3|27811.8|27791.8|2
1628875460000|2021-08-13 17:24:20|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|1
1628875490000|2021-08-13 17:24:50|27811.6|27791.6|27811.6|27791.6|27811.6|27791.6|27811.6|27791.6|1
1628875500000|2021-08-13 17:25:00|27811.7|27791.7|27811.8|27791.8|27811.8|27791.8|27811.7|27791.7|2
1628875600000|2021-08-13 17:26:40|27811.1|27791.1|27811.1|27791.1|27811.1|27791.1|27811.1|27791.1|1
1628875660000|2021-08-13 17:27:40|27811.8|27791.8|27811.8|27791.8|27811.8|27791.8|27811.8|27791.8|1
1628876510000|2021-08-13 17:41:50|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|1
1628876690000|2021-08-13 17:44:50|27811.8|27791.8|27811.8|27791.8|27811.8|27791.8|27811.8|27791.8|1
1628877120000|2021-08-13 17:52:00|27816.3|27796.3|27816.8|27796.8|27816.8|27796.8|27816.3|27796.3|2
1628877130000|2021-08-13 17:52:10|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|1
1628877150000|2021-08-13 17:52:30|27815|27795|27814.5|27794.5|27815|27795|27814.5|27794.5|2
1628877160000|2021-08-13 17:52:40|27815|27795|27814.5|27794.5|27815|27795|27814.5|27794.5|2
1628877190000|2021-08-13 17:53:10|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|1
1628877230000|2021-08-13 17:53:50|27821.4|27786.4|27821.4|27786.4|27821.4|27786.4|27821.4|27786.4|1
1628877380000|2021-08-13 17:56:20|27822.4|27787.4|27822.4|27787.4|27822.4|27787.4|27822.4|27787.4|1
1628877430000|2021-08-13 17:57:10|27821.4|27786.4|27821.4|27786.4|27821.4|27786.4|27821.4|27786.4|1
1628877440000|2021-08-13 17:57:20|27822.4|27787.4|27822.4|27787.4|27822.4|27787.4|27822.4|27787.4|1
1628877450000|2021-08-13 17:57:30|27813.4|27793.4|27812|27792|27813.4|27793.4|27812|27792|3
1628877520000|2021-08-13 17:58:40|27811.8|27791.8|27811.8|27791.8|27811.8|27791.8|27811.8|27791.8|1
1628877630000|2021-08-13 18:00:30|27811.1|27791.1|27811.1|27791.1|27811.1|27791.1|27811.1|27791.1|1
1628877690000|2021-08-13 18:01:30|27811.8|27791.8|27811.8|27791.8|27811.8|27791.8|27811.8|27791.8|1
1628878360000|2021-08-13 18:12:40|27816.5|27796.5|27817.5|27797.5|27817.5|27797.5|27816.5|27796.5|3
1628878400000|2021-08-13 18:13:20|27817.4|27797.4|27817.3|27797.3|27817.4|27797.4|27817.3|27797.3|2
1628878460000|2021-08-13 18:14:20|27816.3|27796.3|27815.5|27795.5|27816.3|27796.3|27815.5|27795.5|2
1628878470000|2021-08-13 18:14:30|27815|27795|27815|27795|27815|27795|27815|27795|1
1628878480000|2021-08-13 18:14:40|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|1
1628878500000|2021-08-13 18:15:00|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|1
1628878520000|2021-08-13 18:15:20|27812.5|27792.5|27812|27792|27812.5|27792.5|27812|27792|2
1628878580000|2021-08-13 18:16:20|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|1
1628879000000|2021-08-13 18:23:20|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1628879990000|2021-08-13 18:39:50|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|1
1628880010000|2021-08-13 18:40:10|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1628880050000|2021-08-13 18:40:50|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|1
1628880170000|2021-08-13 18:42:50|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1628880370000|2021-08-13 18:46:10|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|1
1628881200000|2021-08-13 19:00:00|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|1
1628881250000|2021-08-13 19:00:50|27813|27793|27813|27793|27813|27793|27813|27793|1
1628881310000|2021-08-13 19:01:50|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|1
1628881620000|2021-08-13 19:07:00|27809.3|27789.3|27809.3|27789.3|27809.3|27789.3|27809.3|27789.3|1
1628881670000|2021-08-13 19:07:50|27809.8|27789.8|27809.8|27789.8|27809.8|27789.8|27809.8|27789.8|1
1628881700000|2021-08-13 19:08:20|27810.3|27790.3|27810.3|27790.3|27810.3|27790.3|27810.3|27790.3|1
1628881740000|2021-08-13 19:09:00|27811.9|27791.9|27810.8|27790.8|27811.9|27791.9|27810.8|27790.8|2
1628881750000|2021-08-13 19:09:10|27811.9|27791.9|27811.9|27791.9|27811.9|27791.9|27810.6|27790.6|3
1628881760000|2021-08-13 19:09:20|27810.6|27790.6|27810.6|27790.6|27810.6|27790.6|27810.6|27790.6|1
1628881770000|2021-08-13 19:09:30|27811.9|27791.9|27811.9|27791.9|27811.9|27791.9|27811.9|27791.9|1
1628881810000|2021-08-13 19:10:10|27820|27785|27820|27785|27820|27785|27820|27785|1
1628881820000|2021-08-13 19:10:20|27820.5|27785.5|27820.5|27785.5|27820.5|27785.5|27820.5|27785.5|1
1628881830000|2021-08-13 19:10:30|27820|27785|27820|27785|27820|27785|27820|27785|1
1628881860000|2021-08-13 19:11:00|27813|27793|27813|27793|27813|27793|27813|27793|1
1628882710000|2021-08-13 19:25:10|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|1
1628883180000|2021-08-13 19:33:00|27813|27793|27813|27793|27813|27793|27813|27793|1
1628883350000|2021-08-13 19:35:50|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|1
1628884150000|2021-08-13 19:49:10|27809.3|27789.3|27809.3|27789.3|27809.3|27789.3|27809.3|27789.3|1
1628884170000|2021-08-13 19:49:30|27811.9|27791.9|27811|27791|27811.9|27791.9|27808.8|27788.8|6
1628884180000|2021-08-13 19:49:40|27808.8|27788.8|27810|27775|27811.9|27791.9|27808.8|27775|7
1628884190000|2021-08-13 19:49:50|27809.5|27774.5|27810.4|27775.4|27810.4|27775.4|27809.5|27774.5|3
1628884210000|2021-08-13 19:50:10|27810.5|27775.5|27810|27775|27810.5|27775.5|27810|27775|2
1628884240000|2021-08-13 19:50:40|27803|27783|27803|27783|27803|27783|27803|27783|1
1628884370000|2021-08-13 19:52:50|27802.7|27782.7|27802.7|27782.7|27802.7|27782.7|27802.7|27782.7|1
1629077460000|2021-08-16 01:31:00|27795|27775|27795|27775|27795|27775|27795|27775|1
1629077490000|2021-08-16 01:31:30|27796|27776|27795|27775|27796|27776|27795|27775|2
1629077510000|2021-08-16 01:31:50|27797.5|27777.5|27797|27777|27799.5|27779.5|27797|27777|5
1629077600000|2021-08-16 01:33:20|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|1
1629077610000|2021-08-16 01:33:30|27804.5|27769.5|27804.5|27769.5|27804.5|27769.5|27804.5|27769.5|1
1629077640000|2021-08-16 01:34:00|27805|27770|27805|27770|27805|27770|27805|27770|1
1629077700000|2021-08-16 01:35:00|27806.5|27771.5|27807|27772|27807|27772|27806.5|27771.5|2
1629077710000|2021-08-16 01:35:10|27804.6|27769.6|27806|27771|27806|27771|27804.6|27769.6|2
1629077720000|2021-08-16 01:35:20|27805|27770|27805|27770|27805|27770|27805|27770|1
1629077780000|2021-08-16 01:36:20|27804.5|27769.5|27804.5|27769.5|27804.5|27769.5|27804.5|27769.5|1
1629077800000|2021-08-16 01:36:40|27806.5|27771.5|27806.5|27771.5|27806.5|27771.5|27806.5|27771.5|1
1629077810000|2021-08-16 01:36:50|27813|27778|27810.5|27775.5|27813|27778|27810.5|27775.5|2
1629077820000|2021-08-16 01:37:00|27810|27775|27810|27775|27810|27775|27810|27775|1
1629077830000|2021-08-16 01:37:10|27813.5|27778.5|27813.5|27778.5|27813.5|27778.5|27813.5|27778.5|1
1629077870000|2021-08-16 01:37:50|27811|27776|27809.5|27774.5|27811|27776|27809.5|27774.5|2
1629077880000|2021-08-16 01:38:00|27809|27774|27810|27775|27810|27775|27809|27774|2
1629077910000|2021-08-16 01:38:30|27808.5|27773.5|27808.5|27773.5|27808.5|27773.5|27808.5|27773.5|1
1629077960000|2021-08-16 01:39:20|27808|27773|27808.5|27773.5|27808.5|27773.5|27808|27773|2
1629077990000|2021-08-16 01:39:50|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|1
1629078010000|2021-08-16 01:40:10|27804|27784|27804|27784|27804|27784|27804|27784|1
1629078030000|2021-08-16 01:40:30|27804.5|27784.5|27801.5|27781.5|27804.5|27784.5|27801.5|27781.5|2
1629078090000|2021-08-16 01:41:30|27808.5|27773.5|27808.5|27773.5|27808.5|27773.5|27808.5|27773.5|1
1629078160000|2021-08-16 01:42:40|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|1
1629078170000|2021-08-16 01:42:50|27811.5|27776.5|27811.5|27776.5|27811.5|27776.5|27811.5|27776.5|1
1629078180000|2021-08-16 01:43:00|27812|27777|27812|27777|27812|27777|27812|27777|1
1629078200000|2021-08-16 01:43:20|27805|27785|27805|27785|27805|27785|27805|27785|1
1629078240000|2021-08-16 01:44:00|27810.5|27775.5|27800|27780|27810.5|27780|27800|27775.5|2
1629078250000|2021-08-16 01:44:10|27800.6|27780.6|27800.6|27780.6|27800.6|27780.6|27800.6|27780.6|1
1629078260000|2021-08-16 01:44:20|27800.5|27780.5|27800.1|27780.1|27802|27782|27800.1|27780.1|6
1629078290000|2021-08-16 01:44:50|27800|27780|27800|27780|27800|27780|27800|27780|1
1629078350000|2021-08-16 01:45:50|27800.5|27780.5|27800.4|27780.4|27800.5|27780.5|27800.4|27780.4|2
1629078370000|2021-08-16 01:46:10|27800.5|27780.5|27799.5|27779.5|27800.5|27780.5|27799.5|27779.5|3
1629078400000|2021-08-16 01:46:40|27802|27782|27802|27782|27802|27782|27802|27782|1
1629078410000|2021-08-16 01:46:50|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1629078520000|2021-08-16 01:48:40|27808.5|27773.5|27808.5|27773.5|27808.5|27773.5|27808.5|27773.5|1
1629078610000|2021-08-16 01:50:10|27808|27773|27808.5|27773.5|27808.5|27773.5|27808|27773|2
1629078750000|2021-08-16 01:52:30|27809|27774|27809|27774|27809|27774|27809|27774|1
1629078810000|2021-08-16 01:53:30|27809.5|27774.5|27809.5|27774.5|27809.5|27774.5|27809.5|27774.5|1
1629078860000|2021-08-16 01:54:20|27809|27774|27809|27774|27809|27774|27809|27774|1
1629079030000|2021-08-16 01:57:10|27808.5|27773.5|27808.5|27773.5|27808.5|27773.5|27808.5|27773.5|1
1629079170000|2021-08-16 01:59:30|27800.1|27780.1|27800.1|27780.1|27800.1|27780.1|27800.1|27780.1|1
1629079220000|2021-08-16 02:00:20|27800.5|27780.5|27803.1|27783.1|27803.1|27783.1|27800.5|27780.5|4
1629079240000|2021-08-16 02:00:40|27803.5|27783.5|27806.5|27786.5|27807.7|27787.7|27803.5|27783.5|3
1629079280000|2021-08-16 02:01:20|27808.1|27788.1|27808.3|27788.3|27808.3|27788.3|27808.1|27788.1|2
1629079290000|2021-08-16 02:01:30|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1629079340000|2021-08-16 02:02:20|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|1
1629079350000|2021-08-16 02:02:30|27809.7|27789.7|27811.1|27791.1|27811.1|27791.1|27809.7|27789.7|2
1629079360000|2021-08-16 02:02:40|27811.5|27791.5|27811.7|27791.7|27811.7|27791.7|27811.5|27791.5|2
1629079370000|2021-08-16 02:02:50|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|1
1629079380000|2021-08-16 02:03:00|27813|27793|27813.5|27793.5|27813.5|27793.5|27813|27793|2
1629079390000|2021-08-16 02:03:10|27816.2|27796.2|27815.7|27795.7|27816.2|27796.2|27815.7|27795.7|2
1629079400000|2021-08-16 02:03:20|27815.9|27795.9|27815.9|27795.9|27815.9|27795.9|27815.9|27795.9|1
1629079410000|2021-08-16 02:03:30|27818.5|27798.5|27813.7|27793.7|27818.5|27798.5|27813.7|27793.7|2
1629079420000|2021-08-16 02:03:40|27815.7|27795.7|27816.1|27796.1|27816.3|27796.3|27815.7|27795.7|3
1629079460000|2021-08-16 02:04:20|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|1
1629079570000|2021-08-16 02:06:10|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|1
1629079580000|2021-08-16 02:06:20|27819.5|27799.5|27819.7|27799.7|27819.7|27799.7|27819.5|27799.5|2
1629079600000|2021-08-16 02:06:40|27818.5|27798.5|27818.7|27798.7|27818.7|27798.7|27818.5|27798.5|2
1629079670000|2021-08-16 02:07:50|27819|27799|27819|27799|27819|27799|27819|27799|1
1629079680000|2021-08-16 02:08:00|27823.4|27803.4|27824.1|27804.1|27826.1|27806.1|27823.4|27803.4|7
1629079690000|2021-08-16 02:08:10|27823.6|27803.6|27822.1|27802.1|27823.6|27803.6|27822.1|27802.1|2
1629079700000|2021-08-16 02:08:20|27821.7|27801.7|27821.7|27801.7|27821.7|27801.7|27821.7|27801.7|1
1629079710000|2021-08-16 02:08:30|27821.3|27801.3|27821.1|27801.1|27821.3|27801.3|27821.1|27801.1|2
1629079730000|2021-08-16 02:08:50|27823|27803|27823.5|27803.5|27823.5|27803.5|27823|27803|2
1629079740000|2021-08-16 02:09:00|27823.7|27803.7|27823.7|27803.7|27823.7|27803.7|27823.7|27803.7|1
1629079750000|2021-08-16 02:09:10|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|1
1629079770000|2021-08-16 02:09:30|27823|27803|27824.4|27804.4|27824.7|27804.7|27823|27803|5
1629079780000|2021-08-16 02:09:40|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1629079790000|2021-08-16 02:09:50|27821.1|27801.1|27821.1|27801.1|27821.1|27801.1|27821.1|27801.1|1
1629079840000|2021-08-16 02:10:40|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|1
1629079860000|2021-08-16 02:11:00|27822.1|27802.1|27822.3|27802.3|27822.3|27802.3|27822.1|27802.1|2
1629079880000|2021-08-16 02:11:20|27823.5|27803.5|27828.5|27808.5|27828.7|27808.7|27823.5|27803.5|4
1629079890000|2021-08-16 02:11:30|27828.1|27808.1|27829.1|27809.1|27839.8|27814.5|27828.1|27804.8|8
1629079900000|2021-08-16 02:11:40|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|27829.4|27809.4|3
1629079920000|2021-08-16 02:12:00|27829.4|27809.4|27829.4|27809.4|27829.4|27809.4|27829.4|27809.4|1
1629079940000|2021-08-16 02:12:20|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1629079950000|2021-08-16 02:12:30|27829|27809|27829.8|27809.8|27829.8|27809.8|27829|27809|2
1629079960000|2021-08-16 02:12:40|27829.7|27809.7|27829.7|27809.7|27829.7|27809.7|27829.7|27809.7|1
1629079970000|2021-08-16 02:12:50|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1629080000000|2021-08-16 02:13:20|27828.7|27808.7|27828.7|27808.7|27828.7|27808.7|27828.7|27808.7|1
1629080110000|2021-08-16 02:15:10|27829.4|27809.4|27829|27809|27829.4|27809.4|27829|27809|2
1629080120000|2021-08-16 02:15:20|27832.4|27812.4|27831.3|27811.3|27833|27813|27831.3|27811.3|3
1629080150000|2021-08-16 02:15:50|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1629080160000|2021-08-16 02:16:00|27829.4|27809.4|27831.5|27811.5|27831.5|27811.5|27829|27809|4
1629080230000|2021-08-16 02:17:10|27829|27809|27829|27809|27829|27809|27829|27809|1
1629080240000|2021-08-16 02:17:20|27831.1|27811.1|27831.1|27811.1|27831.1|27811.1|27831.1|27811.1|1
1629080270000|2021-08-16 02:17:50|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1629080350000|2021-08-16 02:19:10|27833.1|27813.1|27833.1|27813.1|27833.1|27813.1|27833.1|27813.1|1
1629080360000|2021-08-16 02:19:20|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1629080520000|2021-08-16 02:22:00|27833.8|27813.8|27833.7|27813.7|27833.8|27813.8|27833.7|27813.7|2
1629080530000|2021-08-16 02:22:10|27834.4|27814.4|27834.4|27814.4|27834.4|27814.4|27834.4|27814.4|1
1629080580000|2021-08-16 02:23:00|27833.7|27813.7|27833.7|27813.7|27833.7|27813.7|27833.7|27813.7|1
1629080610000|2021-08-16 02:23:30|27837.4|27817.4|27838|27818|27838|27818|27837.4|27817.4|2
1629080620000|2021-08-16 02:23:40|27838.1|27818.1|27838.1|27818.1|27838.1|27818.1|27838.1|27818.1|1
1629080640000|2021-08-16 02:24:00|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1629080780000|2021-08-16 02:26:20|27838|27818|27835.4|27815.4|27838|27818|27835.4|27815.4|4
1629080800000|2021-08-16 02:26:40|27836.8|27816.8|27836.1|27816.1|27836.8|27816.8|27836.1|27816.1|3
1629080890000|2021-08-16 02:28:10|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|1
1629080920000|2021-08-16 02:28:40|27836.1|27816.1|27836.1|27816.1|27836.1|27816.1|27836.1|27816.1|1
1629081000000|2021-08-16 02:30:00|27827.7|27807.7|27828.5|27808.5|27828.5|27808.5|27827.7|27807.7|3
1629081010000|2021-08-16 02:30:10|27832.1|27812.1|27830.5|27810.5|27834.1|27814.1|27830.5|27810.5|10
1629081020000|2021-08-16 02:30:20|27828.1|27808.1|27824.1|27804.1|27832.6|27808.1|27823.1|27797|10
1629081030000|2021-08-16 02:30:30|27825.1|27805.1|27832.8|27797.8|27832.8|27807.5|27825.1|27797.8|4
1629081040000|2021-08-16 02:30:40|27832.9|27797.9|27825.7|27805.7|27832.9|27805.7|27825.7|27797.9|2
1629081050000|2021-08-16 02:30:50|27825.8|27805.8|27827.5|27807.5|27827.5|27807.5|27825.8|27805.8|2
1629081130000|2021-08-16 02:32:10|27828.1|27808.1|27828.1|27808.1|27828.1|27808.1|27828.1|27808.1|1
1629081260000|2021-08-16 02:34:20|27824.4|27804.4|27822.3|27802.3|27824.4|27804.4|27822.3|27802.3|4
1629081270000|2021-08-16 02:34:30|27824.3|27804.3|27824.5|27804.5|27824.5|27804.5|27824.3|27804.3|2
1629081280000|2021-08-16 02:34:40|27825|27805|27825|27805|27825|27805|27824.9|27804.9|5
1629081290000|2021-08-16 02:34:50|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|1
1629081300000|2021-08-16 02:35:00|27823.7|27803.7|27824|27804|27824.5|27804.5|27823.7|27803.7|4
1629081310000|2021-08-16 02:35:10|27823.8|27803.8|27824|27804|27824|27804|27823.8|27803.8|2
1629081340000|2021-08-16 02:35:40|27823.1|27803.1|27823.1|27803.1|27823.1|27803.1|27823.1|27803.1|1
1629081650000|2021-08-16 02:40:50|27824|27804|27824|27804|27824|27804|27824|27804|1
1629081670000|2021-08-16 02:41:10|27823.1|27803.1|27823.1|27803.1|27823.1|27803.1|27823.1|27803.1|1
1629081720000|2021-08-16 02:42:00|27823.8|27803.8|27825.8|27805.8|27825.8|27805.8|27823.8|27803.8|2
1629081740000|2021-08-16 02:42:20|27826.1|27806.1|27826.1|27806.1|27826.1|27806.1|27826.1|27806.1|1
1629081750000|2021-08-16 02:42:30|27827.5|27807.5|27828.1|27808.1|27828.1|27808.1|27827.5|27807.5|2
1629081780000|2021-08-16 02:43:00|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1629081910000|2021-08-16 02:45:10|27829|27809|27829|27809|27829|27809|27829|27809|1
1629081920000|2021-08-16 02:45:20|27828.1|27808.1|27828.1|27808.1|27828.1|27808.1|27828.1|27808.1|1
1629082010000|2021-08-16 02:46:50|27827.5|27807.5|27826.3|27806.3|27827.5|27807.5|27826.3|27806.3|2
1629082020000|2021-08-16 02:47:00|27824.4|27804.4|27823.1|27803.1|27824.4|27804.4|27823.1|27803.1|2
1629082030000|2021-08-16 02:47:10|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1629082230000|2021-08-16 02:50:30|27823.8|27803.8|27823.8|27803.8|27823.8|27803.8|27823.8|27803.8|1
1629082250000|2021-08-16 02:50:50|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1629082280000|2021-08-16 02:51:20|27822.1|27802.1|27822.1|27802.1|27822.1|27802.1|27822.1|27802.1|1
1629082410000|2021-08-16 02:53:30|27821.8|27801.8|27821.5|27801.5|27822.1|27802.1|27821.5|27801.5|3
1629082540000|2021-08-16 02:55:40|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1629082560000|2021-08-16 02:56:00|27823.5|27803.5|27822.5|27802.5|27823.5|27803.5|27822.5|27802.5|2
1629082610000|2021-08-16 02:56:50|27823|27803|27823|27803|27823|27803|27823|27803|1
1629082630000|2021-08-16 02:57:10|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1629082650000|2021-08-16 02:57:30|27823|27803|27825.5|27805.5|27825.5|27805.5|27822.5|27802.5|3
1629082660000|2021-08-16 02:57:40|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|1
1629082670000|2021-08-16 02:57:50|27833|27798|27833|27798|27833|27798|27833|27798|1
1629082700000|2021-08-16 02:58:20|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|1
1629082710000|2021-08-16 02:58:30|27833|27798|27833|27798|27833|27798|27833|27798|1
1629082750000|2021-08-16 02:59:10|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|1
1629082840000|2021-08-16 03:00:40|27834.5|27799.5|27834.5|27799.5|27834.5|27799.5|27834.5|27799.5|1
1629082860000|2021-08-16 03:01:00|27835.5|27800.5|27835.5|27800.5|27835.5|27800.5|27835.5|27800.5|1
1629082870000|2021-08-16 03:01:10|27835|27800|27835|27800|27835|27800|27835|27800|1
1629082910000|2021-08-16 03:01:50|27835.5|27800.5|27828.9|27808.9|27835.5|27808.9|27828.9|27800.5|2
1629082930000|2021-08-16 03:02:10|27827.6|27807.6|27827.6|27807.6|27827.6|27807.6|27827.6|27807.6|1
1629082980000|2021-08-16 03:03:00|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1629082990000|2021-08-16 03:03:10|27826.8|27806.8|27825.1|27805.1|27826.8|27806.8|27825.1|27805.1|5
1629083000000|2021-08-16 03:03:20|27824.6|27804.6|27824.3|27804.3|27824.6|27804.6|27824.3|27804.3|2
1629083030000|2021-08-16 03:03:50|27824|27804|27824|27804|27824|27804|27824|27804|1
1629083040000|2021-08-16 03:04:00|27824.1|27804.1|27824.1|27804.1|27824.1|27804.1|27824.1|27804.1|1
1629083060000|2021-08-16 03:04:20|27827.1|27807.1|27827.1|27807.1|27827.1|27807.1|27827.1|27807.1|1
1629083150000|2021-08-16 03:05:50|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1629083200000|2021-08-16 03:06:40|27826.3|27806.3|27826.3|27806.3|27826.3|27806.3|27826.3|27806.3|1
1629083220000|2021-08-16 03:07:00|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1629083230000|2021-08-16 03:07:10|27829.3|27809.3|27829.3|27809.3|27829.5|27809.5|27829.3|27809.3|3
1629083250000|2021-08-16 03:07:30|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1629083530000|2021-08-16 03:12:10|27829.3|27809.3|27829.3|27809.3|27829.3|27809.3|27829.3|27809.3|1
1629083540000|2021-08-16 03:12:20|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|1
1629083550000|2021-08-16 03:12:30|27828.1|27808.1|27828.1|27808.1|27828.1|27808.1|27828.1|27808.1|1
1629083610000|2021-08-16 03:13:30|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|1
1629083640000|2021-08-16 03:14:00|27828.1|27808.1|27828.1|27808.1|27828.1|27808.1|27828.1|27808.1|1
1629083750000|2021-08-16 03:15:50|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1629084160000|2021-08-16 03:22:40|27827.7|27807.7|27827.5|27807.5|27827.7|27807.7|27827.5|27807.5|2
1629084490000|2021-08-16 03:28:10|27828.1|27808.1|27829.5|27809.5|27829.5|27809.5|27828.1|27808.1|2
1629084510000|2021-08-16 03:28:30|27828.1|27808.1|27828.1|27808.1|27828.1|27808.1|27828.1|27808.1|1
1629084800000|2021-08-16 03:33:20|27826.3|27806.3|27826|27806|27826.3|27806.3|27826|27806|2
1629084810000|2021-08-16 03:33:30|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1629084830000|2021-08-16 03:33:50|27826.8|27806.8|27827.7|27807.7|27827.7|27807.7|27826.8|27806.8|2
1629084840000|2021-08-16 03:34:00|27828.2|27808.2|27828.2|27808.2|27828.2|27808.2|27828.2|27808.2|1
1629084900000|2021-08-16 03:35:00|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|1
1629084980000|2021-08-16 03:36:20|27827.3|27807.3|27827.3|27807.3|27827.3|27807.3|27827.3|27807.3|1
1629085200000|2021-08-16 03:40:00|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1629085240000|2021-08-16 03:40:40|27828|27808|27828|27808|27828|27808|27828|27808|1
1629085600000|2021-08-16 03:46:40|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1629085780000|2021-08-16 03:49:40|27828|27808|27828|27808|27828|27808|27828|27808|1
1629085910000|2021-08-16 03:51:50|27827.3|27807.3|27827.3|27807.3|27827.3|27807.3|27827.3|27807.3|1
1629086410000|2021-08-16 04:00:10|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1629086630000|2021-08-16 04:03:50|27827.3|27807.3|27827.3|27807.3|27827.3|27807.3|27827.3|27807.3|1
1629087110000|2021-08-16 04:11:50|27827.1|27807.1|27827.1|27807.1|27827.1|27807.1|27827.1|27807.1|1
1629087380000|2021-08-16 04:16:20|27827.3|27807.3|27827.7|27807.7|27827.7|27807.7|27827.3|27807.3|2
1629087600000|2021-08-16 04:20:00|27827.5|27807.5|27826.5|27806.5|27827.5|27807.5|27825.7|27805.7|5
1629087620000|2021-08-16 04:20:20|27827.3|27807.3|27827.3|27807.3|27827.3|27807.3|27827.3|27807.3|1
1629087720000|2021-08-16 04:22:00|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|1
1629088920000|2021-08-16 04:42:00|27828.2|27808.2|27828.2|27808.2|27828.2|27808.2|27828.2|27808.2|1
1629090130000|2021-08-16 05:02:10|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|1
1629090180000|2021-08-16 05:03:00|27828.8|27808.8|27828.8|27808.8|27828.8|27808.8|27828.8|27808.8|1
1629090240000|2021-08-16 05:04:00|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|1
1629090520000|2021-08-16 05:08:40|27828.8|27808.8|27828.8|27808.8|27828.8|27808.8|27828.8|27808.8|1
1629091190000|2021-08-16 05:19:50|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|1
1629091210000|2021-08-16 05:20:10|27828.8|27808.8|27828.8|27808.8|27828.8|27808.8|27828.8|27808.8|1
1629091400000|2021-08-16 05:23:20|27830.3|27810.3|27830.8|27810.8|27830.8|27810.8|27830.3|27810.3|3
1629091420000|2021-08-16 05:23:40|27831.1|27811.1|27828.8|27808.8|27831.1|27811.1|27828.8|27808.8|4
1629091440000|2021-08-16 05:24:00|27829|27809|27829|27809|27829|27809|27829|27809|1
1629091750000|2021-08-16 05:29:10|27829.6|27809.6|27829|27809|27830|27810|27829|27809|3
1629091890000|2021-08-16 05:31:30|27829.5|27809.5|27829|27809|27829.5|27809.5|27829|27809|2
1629091960000|2021-08-16 05:32:40|27829.4|27809.4|27829.4|27809.4|27829.4|27809.4|27829.4|27809.4|1
1629092040000|2021-08-16 05:34:00|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1629092070000|2021-08-16 05:34:30|27828.7|27808.7|27828.7|27808.7|27828.7|27808.7|27828.7|27808.7|1
1629092120000|2021-08-16 05:35:20|27829.4|27809.4|27829.4|27809.4|27829.4|27809.4|27829.4|27809.4|1
1629092140000|2021-08-16 05:35:40|27830|27810|27828.5|27808.5|27830|27810|27828.5|27808.5|3
1629092220000|2021-08-16 05:37:00|27829.4|27809.4|27829.4|27809.4|27829.4|27809.4|27829.4|27809.4|1
1629092230000|2021-08-16 05:37:10|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1629092630000|2021-08-16 05:43:50|27828.3|27808.3|27828.1|27808.1|27828.3|27808.3|27828.1|27808.1|2
1629092660000|2021-08-16 05:44:20|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|1
1629092690000|2021-08-16 05:44:50|27829|27809|27829|27809|27829|27809|27829|27809|1
1629092710000|2021-08-16 05:45:10|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|1
1629092900000|2021-08-16 05:48:20|27829.4|27809.4|27828.3|27808.3|27829.4|27809.4|27828.3|27808.3|2
1629092960000|2021-08-16 05:49:20|27828.1|27808.1|27828.1|27808.1|27828.1|27808.1|27828.1|27808.1|1
1629092970000|2021-08-16 05:49:30|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|1
1629092990000|2021-08-16 05:49:50|27828.1|27808.1|27828.3|27808.3|27828.3|27808.3|27828.1|27808.1|2
1629093000000|2021-08-16 05:50:00|27830.3|27810.3|27832.3|27812.3|27832.3|27812.3|27830.3|27810.3|6
1629093010000|2021-08-16 05:50:10|27832.5|27812.5|27829|27809|27832.5|27812.5|27828.1|27808.1|6
1629093030000|2021-08-16 05:50:30|27828.1|27808.1|27828.1|27808.1|27828.1|27808.1|27828.1|27808.1|1
1629093090000|2021-08-16 05:51:30|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|1
1629093250000|2021-08-16 05:54:10|27828.1|27808.1|27828.3|27808.3|27828.3|27808.3|27828.1|27808.1|2
1629093340000|2021-08-16 05:55:40|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|1
1629093350000|2021-08-16 05:55:50|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1629093360000|2021-08-16 05:56:00|27827.7|27807.7|27828.3|27808.3|27828.3|27808.3|27827.7|27807.7|2
1629093500000|2021-08-16 05:58:20|27828.1|27808.1|27828.1|27808.1|27828.1|27808.1|27828.1|27808.1|1
1629093540000|2021-08-16 05:59:00|27828|27808|27828|27808|27828|27808|27828|27808|1
1629093550000|2021-08-16 05:59:10|27828.5|27808.5|27830|27810|27833|27813|27828.5|27808.5|7
1629093560000|2021-08-16 05:59:20|27829.5|27809.5|27830|27810|27830|27810|27829.5|27809.5|2
1629093570000|2021-08-16 05:59:30|27831.5|27811.5|27832.5|27812.5|27832.5|27812.5|27831.5|27811.5|2
1629093590000|2021-08-16 05:59:50|27833|27813|27833.5|27813.5|27833.5|27813.5|27833|27813|2
1629093610000|2021-08-16 06:00:10|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|1
1629093630000|2021-08-16 06:00:30|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|1
1629093640000|2021-08-16 06:00:40|27832.8|27812.8|27830.8|27810.8|27832.8|27812.8|27828.3|27808.3|7
1629093670000|2021-08-16 06:01:10|27831.1|27811.1|27831.1|27811.1|27831.1|27811.1|27831.1|27811.1|1
1629093700000|2021-08-16 06:01:40|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1629093710000|2021-08-16 06:01:50|27832.1|27812.1|27832.3|27812.3|27832.3|27812.3|27832.1|27812.1|2
1629093720000|2021-08-16 06:02:00|27832.1|27812.1|27828.5|27808.5|27832.1|27812.1|27828.5|27808.5|4
1629093790000|2021-08-16 06:03:10|27828.7|27808.7|27828.7|27808.7|27828.7|27808.7|27828.7|27808.7|1
1629093840000|2021-08-16 06:04:00|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1629093970000|2021-08-16 06:06:10|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|1
1629094020000|2021-08-16 06:07:00|27828.2|27808.2|27828.2|27808.2|27828.2|27808.2|27828.2|27808.2|1
1629094110000|2021-08-16 06:08:30|27827.5|27807.5|27826.7|27806.7|27827.5|27807.5|27826.2|27806.2|4
1629094120000|2021-08-16 06:08:40|27827|27807|27827.5|27807.5|27827.5|27807.5|27827|27807|2
1629094130000|2021-08-16 06:08:50|27828.3|27808.3|27824.7|27804.7|27828.7|27808.7|27824.7|27804.7|5
1629094140000|2021-08-16 06:09:00|27824.3|27804.3|27823.7|27803.7|27824.3|27804.3|27823.7|27803.7|3
1629094180000|2021-08-16 06:09:40|27819.6|27799.6|27818.8|27798.8|27819.6|27799.6|27818.7|27798.7|6
1629094190000|2021-08-16 06:09:50|27819.3|27799.3|27819.5|27799.5|27819.5|27799.5|27819.3|27799.3|2
1629094220000|2021-08-16 06:10:20|27819|27799|27818.7|27798.7|27819|27799|27818.7|27798.7|2
1629094250000|2021-08-16 06:10:50|27817.7|27797.7|27817.7|27797.7|27817.7|27797.7|27817.7|27797.7|1
1629094260000|2021-08-16 06:11:00|27816.5|27796.5|27811.3|27791.3|27816.5|27796.5|27811.3|27791.3|6
1629094270000|2021-08-16 06:11:10|27812.3|27792.3|27811.8|27791.8|27812.3|27792.3|27811.3|27791.3|3
1629094280000|2021-08-16 06:11:20|27812|27792|27813.3|27793.3|27813.3|27793.3|27812|27792|3
1629094300000|2021-08-16 06:11:40|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|1
1629094310000|2021-08-16 06:11:50|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|1
1629094330000|2021-08-16 06:12:10|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|1
1629094340000|2021-08-16 06:12:20|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1629094360000|2021-08-16 06:12:40|27815.3|27795.3|27814|27794|27816.3|27796.3|27814|27794|6
1629094400000|2021-08-16 06:13:20|27814.4|27794.4|27814.4|27794.4|27814.4|27794.4|27814.4|27794.4|1
1629094410000|2021-08-16 06:13:30|27816|27796|27818.5|27798.5|27818.5|27798.5|27816|27796|3
1629094460000|2021-08-16 06:14:20|27819.4|27799.4|27819.4|27799.4|27819.4|27799.4|27819.4|27799.4|1
1629094470000|2021-08-16 06:14:30|27819.7|27799.7|27822.7|27802.7|27822.7|27802.7|27819.7|27799.7|5
1629094480000|2021-08-16 06:14:40|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|1
1629094840000|2021-08-16 06:20:40|27824.4|27804.4|27824.4|27804.4|27824.4|27804.4|27824.4|27804.4|1
1629094860000|2021-08-16 06:21:00|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|1
1629094970000|2021-08-16 06:22:50|27824|27804|27824.4|27804.4|27824.7|27804.7|27824|27804|3
1629094990000|2021-08-16 06:23:10|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|1
1629095080000|2021-08-16 06:24:40|27825.2|27805.2|27825.2|27805.2|27825.2|27805.2|27825.2|27805.2|1
1629095100000|2021-08-16 06:25:00|27825.5|27805.5|27825|27805|27825.5|27805.5|27825|27805|2
1629095120000|2021-08-16 06:25:20|27824.7|27804.7|27824.7|27804.7|27824.7|27804.7|27824.7|27804.7|1
1629095170000|2021-08-16 06:26:10|27825|27805|27824.7|27804.7|27825|27805|27824.7|27804.7|2
1629095180000|2021-08-16 06:26:20|27824.4|27804.4|27824.4|27804.4|27824.4|27804.4|27824.4|27804.4|1
1629095190000|2021-08-16 06:26:30|27823.7|27803.7|27823.7|27803.7|27823.7|27803.7|27823.7|27803.7|1
1629095270000|2021-08-16 06:27:50|27824|27804|27824.7|27804.7|27824.7|27804.7|27824|27804|2
1629095290000|2021-08-16 06:28:10|27824|27804|27824|27804|27824|27804|27824|27804|1
1629095390000|2021-08-16 06:29:50|27824.2|27804.2|27824.2|27804.2|27824.2|27804.2|27824.2|27804.2|1
1629095430000|2021-08-16 06:30:30|27824.3|27804.3|27824.3|27804.3|27824.3|27804.3|27824.3|27804.3|1
1629095440000|2021-08-16 06:30:40|27824.2|27804.2|27824.2|27804.2|27824.2|27804.2|27824.2|27804.2|1
1629095450000|2021-08-16 06:30:50|27823.7|27803.7|27824.2|27804.2|27824.2|27804.2|27823.7|27803.7|2
1629095480000|2021-08-16 06:31:20|27823.7|27803.7|27823.7|27803.7|27823.7|27803.7|27823.7|27803.7|1
1629095540000|2021-08-16 06:32:20|27824.2|27804.2|27824.2|27804.2|27824.2|27804.2|27824.2|27804.2|1
1629095660000|2021-08-16 06:34:20|27825.2|27805.2|27824.2|27804.2|27825.2|27805.2|27824.2|27804.2|2
1629095690000|2021-08-16 06:34:50|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|1
1629095710000|2021-08-16 06:35:10|27824.2|27804.2|27824.2|27804.2|27824.2|27804.2|27824.2|27804.2|1
1629095740000|2021-08-16 06:35:40|27827.3|27807.3|27828.7|27808.7|27828.7|27808.7|27827.3|27807.3|5
1629095750000|2021-08-16 06:35:50|27829.3|27809.3|27829.3|27809.3|27829.3|27809.3|27829.3|27809.3|1
1629095760000|2021-08-16 06:36:00|27828.7|27808.7|27828.7|27808.7|27828.7|27808.7|27828.7|27808.7|1
1629095830000|2021-08-16 06:37:10|27825.2|27805.2|27824.3|27804.3|27825.2|27805.2|27824.2|27804.2|4
1629095890000|2021-08-16 06:38:10|27825|27805|27827|27807|27827|27807|27825|27805|4
1629095900000|2021-08-16 06:38:20|27827.3|27807.3|27827.8|27807.8|27827.8|27807.8|27827.3|27807.3|2
1629095910000|2021-08-16 06:38:30|27827.3|27807.3|27827.3|27807.3|27827.3|27807.3|27827.3|27807.3|1
1629095980000|2021-08-16 06:39:40|27826.8|27806.8|27827.3|27807.3|27827.3|27807.3|27826.8|27806.8|2
1629096080000|2021-08-16 06:41:20|27826.8|27806.8|27826.8|27806.8|27826.8|27806.8|27826.8|27806.8|1
1629096160000|2021-08-16 06:42:40|27827.3|27807.3|27827.3|27807.3|27827.3|27807.3|27827.3|27807.3|1
1629096220000|2021-08-16 06:43:40|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|1
1629096240000|2021-08-16 06:44:00|27827.2|27807.2|27827.7|27807.7|27827.7|27807.7|27827.2|27807.2|2
1629096250000|2021-08-16 06:44:10|27827.2|27807.2|27823.7|27803.7|27827.2|27807.2|27823.7|27803.7|4
1629096260000|2021-08-16 06:44:20|27824.2|27804.2|27824.3|27804.3|27824.3|27804.3|27824.2|27804.2|2
1629096270000|2021-08-16 06:44:30|27823.8|27803.8|27818.7|27798.7|27823.8|27803.8|27818.7|27798.7|6
1629096280000|2021-08-16 06:44:40|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|1
1629096300000|2021-08-16 06:45:00|27818.7|27798.7|27818.7|27798.7|27818.7|27798.7|27818.7|27798.7|1
1629096330000|2021-08-16 06:45:30|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|1
1629096370000|2021-08-16 06:46:10|27819.3|27799.3|27818.7|27798.7|27819.3|27799.3|27818.7|27798.7|3
1629096390000|2021-08-16 06:46:30|27820.2|27800.2|27818.7|27798.7|27820.2|27800.2|27818.7|27798.7|2
1629096490000|2021-08-16 06:48:10|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|1
1629096530000|2021-08-16 06:48:50|27818.3|27798.3|27818.3|27798.3|27818.3|27798.3|27818.3|27798.3|1
1629096550000|2021-08-16 06:49:10|27818.1|27798.1|27817.7|27797.7|27818.1|27798.1|27817.7|27797.7|2
1629096560000|2021-08-16 06:49:20|27817.5|27797.5|27817.3|27797.3|27817.5|27797.5|27817.3|27797.3|2
1629096620000|2021-08-16 06:50:20|27818.3|27798.3|27818.3|27798.3|27818.3|27798.3|27818.3|27798.3|1
1629096640000|2021-08-16 06:50:40|27817.3|27797.3|27817.3|27797.3|27817.3|27797.3|27817.3|27797.3|1
1629096670000|2021-08-16 06:51:10|27817.5|27797.5|27820|27800|27820|27800|27817.5|27797.5|6
1629096680000|2021-08-16 06:51:20|27819.8|27799.8|27819.8|27799.8|27819.8|27799.8|27819.8|27799.8|1
1629096710000|2021-08-16 06:51:50|27819.3|27799.3|27819.3|27799.3|27819.3|27799.3|27819.3|27799.3|1
1629096770000|2021-08-16 06:52:50|27821.3|27801.3|27821.8|27801.8|27821.8|27801.8|27821.3|27801.3|2
1629096780000|2021-08-16 06:53:00|27822.3|27802.3|27822.3|27802.3|27822.3|27802.3|27821.8|27801.8|3
1629096790000|2021-08-16 06:53:10|27821.8|27801.8|27822.3|27802.3|27822.3|27802.3|27821.8|27801.8|2
1629096810000|2021-08-16 06:53:30|27821.8|27801.8|27821.8|27801.8|27821.8|27801.8|27821.8|27801.8|1
1629096820000|2021-08-16 06:53:40|27820.5|27800.5|27819.5|27799.5|27820.5|27800.5|27819.5|27799.5|3
1629096830000|2021-08-16 06:53:50|27819.3|27799.3|27819.3|27799.3|27819.3|27799.3|27819.3|27799.3|1
1629096840000|2021-08-16 06:54:00|27817.5|27797.5|27820.8|27800.8|27820.8|27800.8|27817.3|27797.3|9
1629096850000|2021-08-16 06:54:10|27818.5|27798.5|27820.3|27800.3|27820.3|27800.3|27818.5|27798.5|3
1629096860000|2021-08-16 06:54:20|27820.5|27800.5|27821.1|27801.1|27821.1|27801.1|27820.5|27800.5|2
1629096870000|2021-08-16 06:54:30|27820.5|27800.5|27818.5|27798.5|27820.5|27800.5|27818.5|27798.5|2
1629096900000|2021-08-16 06:55:00|27818.8|27798.8|27818.8|27798.8|27819.1|27799.1|27818.8|27798.8|3
1629096910000|2021-08-16 06:55:10|27819.1|27799.1|27819.3|27799.3|27819.3|27799.3|27818.8|27798.8|4
1629096930000|2021-08-16 06:55:30|27819|27799|27819|27799|27819.3|27799.3|27819|27799|3
1629096940000|2021-08-16 06:55:40|27821.5|27801.5|27822.7|27802.7|27822.7|27802.7|27821.5|27801.5|3
1629096970000|2021-08-16 06:56:10|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1629097000000|2021-08-16 06:56:40|27822.3|27802.3|27821.1|27801.1|27822.3|27802.3|27821.1|27801.1|3
1629097030000|2021-08-16 06:57:10|27823.1|27803.1|27823.1|27803.1|27823.1|27803.1|27823.1|27803.1|1
1629097060000|2021-08-16 06:57:40|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1629097120000|2021-08-16 06:58:40|27823.8|27803.8|27824|27804|27824|27804|27823.8|27803.8|2
1629097130000|2021-08-16 06:58:50|27823.8|27803.8|27823.8|27803.8|27823.8|27803.8|27823.8|27803.8|1
1629097140000|2021-08-16 06:59:00|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1629097160000|2021-08-16 06:59:20|27822.7|27802.7|27823.1|27803.1|27823.1|27803.1|27822.7|27802.7|2
1629097260000|2021-08-16 07:01:00|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1629097310000|2021-08-16 07:01:50|27822.3|27802.3|27820.5|27800.5|27822.3|27802.3|27820|27800|7
1629097320000|2021-08-16 07:02:00|27820.3|27800.3|27820.3|27800.3|27820.3|27800.3|27820.3|27800.3|1
1629097330000|2021-08-16 07:02:10|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|1
1629097340000|2021-08-16 07:02:20|27820.3|27800.3|27820.3|27800.3|27820.3|27800.3|27820.3|27800.3|1
1629097350000|2021-08-16 07:02:30|27828|27793|27828|27793|27828|27793|27828|27793|1
1629097420000|2021-08-16 07:03:40|27827.6|27792.6|27827.6|27792.6|27827.6|27792.6|27827.6|27792.6|1
1629097450000|2021-08-16 07:04:10|27828|27793|27828|27793|27828|27793|27828|27793|1
1629097500000|2021-08-16 07:05:00|27828.2|27793.2|27822.5|27802.5|27828.2|27802.5|27822.5|27793.2|2
1629097530000|2021-08-16 07:05:30|27824.5|27804.5|27825.1|27805.1|27825.1|27805.1|27824.5|27804.5|3
1629097570000|2021-08-16 07:06:10|27826.1|27806.1|27825.8|27805.8|27826.1|27806.1|27825.1|27805.1|4
1629097580000|2021-08-16 07:06:20|27826.1|27806.1|27825.1|27805.1|27826.1|27806.1|27825.1|27805.1|2
1629097600000|2021-08-16 07:06:40|27825.3|27805.3|27825.3|27805.3|27825.3|27805.3|27825.3|27805.3|1
1629097610000|2021-08-16 07:06:50|27825.1|27805.1|27827.5|27807.5|27827.5|27807.5|27825.1|27805.1|3
1629097690000|2021-08-16 07:08:10|27827.1|27807.1|27827.1|27807.1|27827.1|27807.1|27827.1|27807.1|1
1629097710000|2021-08-16 07:08:30|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1629097770000|2021-08-16 07:09:30|27827.1|27807.1|27827.1|27807.1|27827.1|27807.1|27827.1|27807.1|1
1629097900000|2021-08-16 07:11:40|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|1
1629097910000|2021-08-16 07:11:50|27825.3|27805.3|27824.5|27804.5|27825.3|27805.3|27824.5|27804.5|3
1629097920000|2021-08-16 07:12:00|27824.8|27804.8|27824.8|27804.8|27824.8|27804.8|27824.8|27804.8|1
1629097930000|2021-08-16 07:12:10|27825.1|27805.1|27825.1|27805.1|27825.1|27805.1|27825.1|27805.1|1
1629097940000|2021-08-16 07:12:20|27824.8|27804.8|27824.8|27804.8|27824.8|27804.8|27824.8|27804.8|1
1629097950000|2021-08-16 07:12:30|27825.1|27805.1|27825.1|27805.1|27825.1|27805.1|27825.1|27805.1|1
1629097990000|2021-08-16 07:13:10|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|1
1629098000000|2021-08-16 07:13:20|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|1
1629098010000|2021-08-16 07:13:30|27825.1|27805.1|27825.1|27805.1|27825.1|27805.1|27825.1|27805.1|1
1629098030000|2021-08-16 07:13:50|27827.1|27807.1|27827.1|27807.1|27827.1|27807.1|27827.1|27807.1|1
1629098140000|2021-08-16 07:15:40|27825.5|27805.5|27824.5|27804.5|27825.5|27805.5|27824.5|27804.5|4
1629098170000|2021-08-16 07:16:10|27823.3|27803.3|27823.3|27803.3|27823.3|27803.3|27823.3|27803.3|1
1629098180000|2021-08-16 07:16:20|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|1
1629098190000|2021-08-16 07:16:30|27822.7|27802.7|27822.7|27802.7|27822.7|27802.7|27822.7|27802.7|1
1629098210000|2021-08-16 07:16:50|27822.5|27802.5|27820.1|27800.1|27822.5|27802.5|27820.1|27800.1|4
1629098220000|2021-08-16 07:17:00|27820.3|27800.3|27820.1|27800.1|27822.3|27802.3|27820.1|27800.1|8
1629098230000|2021-08-16 07:17:10|27820.3|27800.3|27821.5|27801.5|27821.5|27801.5|27820.3|27800.3|2
1629098240000|2021-08-16 07:17:20|27822.1|27802.1|27822.1|27802.1|27822.1|27802.1|27822.1|27802.1|1
1629098300000|2021-08-16 07:18:20|27821.8|27801.8|27822.5|27802.5|27822.5|27802.5|27821.8|27801.8|3
1629098310000|2021-08-16 07:18:30|27822.3|27802.3|27822.3|27802.3|27822.3|27802.3|27822.3|27802.3|1
1629098320000|2021-08-16 07:18:40|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1629098340000|2021-08-16 07:19:00|27823.5|27803.5|27823.8|27803.8|27823.8|27803.8|27823.5|27803.5|2
1629098350000|2021-08-16 07:19:10|27824.3|27804.3|27823.1|27803.1|27824.3|27804.3|27823.1|27803.1|2
1629098360000|2021-08-16 07:19:20|27822.8|27802.8|27822.8|27802.8|27822.8|27802.8|27822.8|27802.8|1
1629098370000|2021-08-16 07:19:30|27823.1|27803.1|27823.1|27803.1|27823.1|27803.1|27823.1|27803.1|1
1629098390000|2021-08-16 07:19:50|27822.8|27802.8|27822.8|27802.8|27822.8|27802.8|27822.8|27802.8|1
1629098440000|2021-08-16 07:20:40|27822.3|27802.3|27822.3|27802.3|27822.3|27802.3|27822.3|27802.3|1
1629098480000|2021-08-16 07:21:20|27821.8|27801.8|27821.8|27801.8|27821.8|27801.8|27821.8|27801.8|1
1629098520000|2021-08-16 07:22:00|27820.5|27800.5|27819.3|27799.3|27820.5|27800.5|27819|27799|8
1629098530000|2021-08-16 07:22:10|27819.8|27799.8|27819.5|27799.5|27819.8|27799.8|27819|27799|4
1629098540000|2021-08-16 07:22:20|27819.8|27799.8|27819.8|27799.8|27819.8|27799.8|27819.3|27799.3|3
1629098580000|2021-08-16 07:23:00|27820.1|27800.1|27822.3|27802.3|27822.3|27802.3|27820.1|27800.1|3
1629098670000|2021-08-16 07:24:30|27822.1|27802.1|27822.1|27802.1|27822.1|27802.1|27822.1|27802.1|1
1629098680000|2021-08-16 07:24:40|27821.8|27801.8|27821.8|27801.8|27821.8|27801.8|27821.8|27801.8|1
1629098770000|2021-08-16 07:26:10|27820.7|27800.7|27820|27800|27820.7|27800.7|27820|27800|3
1629098790000|2021-08-16 07:26:30|27820.3|27800.3|27820.3|27800.3|27820.3|27800.3|27820.3|27800.3|1
1629098800000|2021-08-16 07:26:40|27820.1|27800.1|27820.1|27800.1|27820.1|27800.1|27820.1|27800.1|1
1629098850000|2021-08-16 07:27:30|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|1
1629098900000|2021-08-16 07:28:20|27820.1|27800.1|27820.5|27800.5|27820.5|27800.5|27820.1|27800.1|2
1629098960000|2021-08-16 07:29:20|27820.1|27800.1|27820.5|27800.5|27820.5|27800.5|27820.1|27800.1|2
1629099000000|2021-08-16 07:30:00|27816.3|27796.3|27820.1|27800.1|27820.5|27800.5|27816.3|27796.3|3
1629099010000|2021-08-16 07:30:10|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|1
1629099020000|2021-08-16 07:30:20|27823.4|27803.4|27820.5|27800.5|27823.4|27803.4|27820.5|27800.5|2
1629099090000|2021-08-16 07:31:30|27820.1|27800.1|27820.1|27800.1|27820.1|27800.1|27820.1|27800.1|1
1629099100000|2021-08-16 07:31:40|27820.5|27800.5|27820.1|27800.1|27820.5|27800.5|27820.1|27800.1|2
1629099120000|2021-08-16 07:32:00|27820.5|27800.5|27820.1|27800.1|27820.5|27800.5|27820.1|27800.1|2
1629099140000|2021-08-16 07:32:20|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|1
1629099330000|2021-08-16 07:35:30|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1629099380000|2021-08-16 07:36:20|27830|27795|27830|27795|27830|27795|27830|27795|1
1629099400000|2021-08-16 07:36:40|27830.5|27795.5|27830|27795|27830.5|27795.5|27830|27795|2
1629099460000|2021-08-16 07:37:40|27823|27803|27823.5|27803.5|27823.5|27803.5|27823|27803|2
1629099470000|2021-08-16 07:37:50|27825|27805|27827.5|27807.5|27827.5|27807.5|27825|27805|4
1629099650000|2021-08-16 07:40:50|27826|27806|27823|27803|27826|27806|27823|27803|4
1629099780000|2021-08-16 07:43:00|27822.7|27802.7|27822.7|27802.7|27822.7|27802.7|27822.7|27802.7|1
1629099900000|2021-08-16 07:45:00|27823.1|27803.1|27823.1|27803.1|27823.1|27803.1|27823.1|27803.1|1
1629100000000|2021-08-16 07:46:40|27825.4|27805.4|27827.7|27807.7|27827.7|27807.7|27825.4|27805.4|5
1629100010000|2021-08-16 07:46:50|27827.5|27807.5|27825.3|27805.3|27827.5|27807.5|27825.3|27805.3|4
1629100020000|2021-08-16 07:47:00|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|1
1629100150000|2021-08-16 07:49:10|27825.1|27805.1|27825.1|27805.1|27825.1|27805.1|27825.1|27805.1|1
1629100160000|2021-08-16 07:49:20|27826.5|27806.5|27827.5|27807.5|27827.5|27807.5|27826.5|27806.5|2
1629100200000|2021-08-16 07:50:00|27826.2|27806.2|27825.3|27805.3|27826.3|27806.3|27825.3|27805.3|4
1629100220000|2021-08-16 07:50:20|27825.8|27805.8|27825.3|27805.3|27825.8|27805.8|27825.3|27805.3|2
1629100270000|2021-08-16 07:51:10|27825.1|27805.1|27825.1|27805.1|27825.1|27805.1|27825.1|27805.1|1
1629100610000|2021-08-16 07:56:50|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|1
1629100650000|2021-08-16 07:57:30|27823.5|27803.5|27823.1|27803.1|27823.5|27803.5|27823.1|27803.1|2
1629100670000|2021-08-16 07:57:50|27824.9|27804.9|27825.5|27805.5|27825.5|27805.5|27824.9|27804.9|3
1629100680000|2021-08-16 07:58:00|27826.5|27806.5|27827.1|27807.1|27827.1|27807.1|27826.5|27806.5|2
1629100690000|2021-08-16 07:58:10|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1629100780000|2021-08-16 07:59:40|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|1
1629100800000|2021-08-16 08:00:00|27828|27808|27827.8|27807.8|27828|27808|27827.8|27807.8|2
1629100850000|2021-08-16 08:00:50|27828|27808|27828|27808|27828|27808|27828|27808|1
1629100940000|2021-08-16 08:02:20|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.3|27807.3|3
1629101040000|2021-08-16 08:04:00|27827.3|27807.3|27827.3|27807.3|27827.3|27807.3|27827.3|27807.3|1
1629101090000|2021-08-16 08:04:50|27826.8|27806.8|27826.6|27806.6|27826.8|27806.8|27826.1|27806.1|3
1629101110000|2021-08-16 08:05:10|27826.7|27806.7|27825.2|27805.2|27826.7|27806.7|27825|27805|4
1629101120000|2021-08-16 08:05:20|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|1
1629101140000|2021-08-16 08:05:40|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|1
1629101160000|2021-08-16 08:06:00|27833|27798|27833.3|27798.3|27833.3|27798.3|27833|27798|2
1629101170000|2021-08-16 08:06:10|27832.8|27797.8|27832.8|27797.8|27832.8|27797.8|27832.5|27797.5|3
1629101350000|2021-08-16 08:09:10|27832.3|27797.3|27832.3|27797.3|27832.3|27797.3|27831.8|27796.8|5
1629101360000|2021-08-16 08:09:20|27831.8|27796.8|27832.3|27797.3|27832.3|27797.3|27831.8|27796.8|2
1629101380000|2021-08-16 08:09:40|27831.8|27796.8|27831.8|27796.8|27831.8|27796.8|27831.8|27796.8|1
1629101390000|2021-08-16 08:09:50|27832.3|27797.3|27832.8|27797.8|27832.8|27797.8|27832.3|27797.3|2
1629101420000|2021-08-16 08:10:20|27832.3|27797.3|27832.8|27797.8|27832.8|27797.8|27832.3|27797.3|2
1629101440000|2021-08-16 08:10:40|27825.8|27805.8|27827.5|27807.5|27827.5|27807.5|27825.8|27805.8|3
1629101450000|2021-08-16 08:10:50|27827.3|27807.3|27834|27799|27834|27807.3|27827.3|27798.8|3
1629101460000|2021-08-16 08:11:00|27833.5|27798.5|27832.8|27797.8|27833.5|27798.5|27832.8|27797.8|3
1629101490000|2021-08-16 08:11:30|27833.3|27798.3|27827.5|27807.5|27833.3|27807.5|27827.5|27798.3|2
1629101510000|2021-08-16 08:11:50|27826.6|27806.6|27833.5|27798.5|27833.5|27807.3|27826.6|27798.5|4
1629101520000|2021-08-16 08:12:00|27834|27799|27827.5|27807.5|27834|27807.5|27827.5|27799|2
1629101550000|2021-08-16 08:12:30|27827|27807|27833|27798|27833.5|27807|27827|27798|3
1629101570000|2021-08-16 08:12:50|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|1
1629101580000|2021-08-16 08:13:00|27832.2|27797.2|27832.3|27797.3|27832.3|27797.3|27832.2|27797.2|2
1629101590000|2021-08-16 08:13:10|27832.2|27797.2|27832.2|27797.2|27832.2|27797.2|27832.2|27797.2|1
1629101610000|2021-08-16 08:13:30|27831.9|27796.9|27831.8|27796.8|27831.9|27796.9|27831.8|27796.8|2
1629101620000|2021-08-16 08:13:40|27832.3|27797.3|27832.3|27797.3|27832.3|27797.3|27832.3|27797.3|1
1629101630000|2021-08-16 08:13:50|27832.2|27797.2|27832.2|27797.2|27832.2|27797.2|27832.2|27797.2|1
1629101640000|2021-08-16 08:14:00|27831.9|27796.9|27831.8|27796.8|27831.9|27796.9|27831.8|27796.8|2
1629101650000|2021-08-16 08:14:10|27832.3|27797.3|27832.3|27797.3|27832.3|27797.3|27832.3|27797.3|1
1629101660000|2021-08-16 08:14:20|27831.8|27796.8|27832.3|27797.3|27832.3|27797.3|27831.8|27796.8|2
1629101670000|2021-08-16 08:14:30|27831.8|27796.8|27831.8|27796.8|27832.3|27797.3|27831.8|27796.8|3
1629101690000|2021-08-16 08:14:50|27832.3|27797.3|27831.8|27796.8|27832.3|27797.3|27831.8|27796.8|2
1629101700000|2021-08-16 08:15:00|27832.3|27797.3|27832.3|27797.3|27832.3|27797.3|27832.3|27797.3|1
1629101730000|2021-08-16 08:15:30|27831.8|27796.8|27831.8|27796.8|27831.8|27796.8|27831.8|27796.8|1
1629101750000|2021-08-16 08:15:50|27832|27797|27832.3|27797.3|27832.3|27797.3|27832|27797|2
1629101790000|2021-08-16 08:16:30|27832|27797|27832|27797|27832|27797|27832|27797|1
1629101800000|2021-08-16 08:16:40|27832.3|27797.3|27832.3|27797.3|27832.3|27797.3|27832.3|27797.3|1
1629101810000|2021-08-16 08:16:50|27832.8|27797.8|27832.3|27797.3|27832.8|27797.8|27832.3|27797.3|2
1629101820000|2021-08-16 08:17:00|27832|27797|27832.3|27797.3|27832.3|27797.3|27832|27797|2
1629101860000|2021-08-16 08:17:40|27832.8|27797.8|27827.5|27807.5|27832.8|27807.5|27827.1|27797.8|3
1629102000000|2021-08-16 08:20:00|27827.3|27807.3|27827.3|27807.3|27827.3|27807.3|27827.3|27807.3|1
1629102160000|2021-08-16 08:22:40|27824|27804|27822.3|27802.3|27824|27804|27822.3|27802.3|4
1629102250000|2021-08-16 08:24:10|27822|27802|27822.2|27802.2|27822.2|27802.2|27822|27802|2
1629102270000|2021-08-16 08:24:30|27822|27802|27822|27802|27822|27802|27822|27802|1
1629102320000|2021-08-16 08:25:20|27822.3|27802.3|27823.3|27803.3|27823.3|27803.3|27822.3|27802.3|2
1629102330000|2021-08-16 08:25:30|27824|27804|27824.4|27804.4|27824.4|27804.4|27824|27804|4
1629102340000|2021-08-16 08:25:40|27824.3|27804.3|27822.5|27802.5|27824.3|27804.3|27822.5|27802.5|4
1629102370000|2021-08-16 08:26:10|27822.8|27802.8|27822.8|27802.8|27822.8|27802.8|27822.8|27802.8|1
1629102570000|2021-08-16 08:29:30|27822.5|27802.5|27819.1|27799.1|27822.5|27802.5|27819|27799|6
1629102580000|2021-08-16 08:29:40|27819|27799|27819|27799|27819|27799|27818.9|27798.9|3
1629102590000|2021-08-16 08:29:50|27819.1|27799.1|27818.5|27798.5|27819.1|27799.1|27818.5|27798.5|2
1629102600000|2021-08-16 08:30:00|27818.1|27798.1|27818.5|27798.5|27818.5|27798.5|27818.1|27798.1|2
1629102620000|2021-08-16 08:30:20|27818.4|27798.4|27818.3|27798.3|27818.4|27798.4|27818.3|27798.3|2
1629102680000|2021-08-16 08:31:20|27820.3|27800.3|27818.2|27798.2|27820.3|27800.3|27818.2|27798.2|3
1629102690000|2021-08-16 08:31:30|27817.9|27797.9|27819.9|27799.9|27819.9|27799.9|27817.9|27797.9|8
1629102700000|2021-08-16 08:31:40|27818.4|27798.4|27818.4|27798.4|27818.8|27798.8|27818.2|27798.2|5
1629102710000|2021-08-16 08:31:50|27819.9|27799.9|27818.4|27798.4|27819.9|27799.9|27818.4|27798.4|2
1629102720000|2021-08-16 08:32:00|27817.9|27797.9|27814.6|27794.6|27819.9|27799.9|27814.6|27794.6|8
1629102730000|2021-08-16 08:32:10|27812.2|27777.2|27815.5|27780.5|27815.5|27780.5|27812.2|27777.2|9
1629102740000|2021-08-16 08:32:20|27816|27781|27816.5|27781.5|27818.5|27783.5|27814.7|27779.7|10
1629102750000|2021-08-16 08:32:30|27818.3|27783.3|27818.3|27783.3|27818.5|27783.5|27816.2|27781.2|10
1629102760000|2021-08-16 08:32:40|27816.5|27781.5|27818.5|27783.5|27818.5|27783.5|27815|27780|8
1629102770000|2021-08-16 08:32:50|27816.5|27781.5|27816.5|27781.5|27818.3|27783.3|27815|27780|5
1629102780000|2021-08-16 08:33:00|27817|27782|27820.2|27785.2|27820.5|27785.5|27817|27782|4
1629102790000|2021-08-16 08:33:10|27819.2|27784.2|27819.2|27784.2|27820.5|27785.5|27819|27784|5
1629102800000|2021-08-16 08:33:20|27819|27784|27819.2|27784.2|27820.5|27785.5|27819|27784|4
1629102810000|2021-08-16 08:33:30|27820.5|27785.5|27819.2|27784.2|27820.5|27785.5|27819.2|27784.2|6
1629102820000|2021-08-16 08:33:40|27820.5|27785.5|27819.6|27784.6|27820.5|27785.5|27819.2|27784.2|6
1629102830000|2021-08-16 08:33:50|27819.2|27784.2|27819.2|27784.2|27820.5|27785.5|27819.2|27784.2|7
1629102840000|2021-08-16 08:34:00|27819.6|27784.6|27819.2|27784.2|27820.5|27785.5|27818.8|27783.8|5
1629102850000|2021-08-16 08:34:10|27819.7|27784.7|27819.7|27784.7|27820.5|27785.5|27819.7|27784.7|4
1629102860000|2021-08-16 08:34:20|27820.5|27785.5|27819.7|27784.7|27820.5|27785.5|27819.7|27784.7|3
1629102870000|2021-08-16 08:34:30|27820.5|27785.5|27819.7|27784.7|27820.5|27785.5|27819.6|27784.6|7
1629102880000|2021-08-16 08:34:40|27819.6|27784.6|27820.5|27785.5|27820.5|27785.5|27819.6|27784.6|5
1629102890000|2021-08-16 08:34:50|27819.7|27784.7|27819.7|27784.7|27820.5|27785.5|27819.7|27784.7|4
1629102900000|2021-08-16 08:35:00|27819.6|27784.6|27819.7|27784.7|27820.5|27785.5|27819.6|27784.6|10
1629102910000|2021-08-16 08:35:10|27820.5|27785.5|27819.7|27784.7|27820.5|27785.5|27819.7|27784.7|6
1629102920000|2021-08-16 08:35:20|27820.5|27785.5|27820.5|27785.5|27820.5|27785.5|27820.5|27785.5|1
1629102930000|2021-08-16 08:35:30|27819.6|27784.6|27819.7|27784.7|27819.7|27784.7|27819.6|27784.6|4
1629102940000|2021-08-16 08:35:40|27819.6|27784.6|27807.5|27787.5|27821|27787.5|27807.5|27784.6|5
1629102960000|2021-08-16 08:36:00|27811.8|27791.8|27812.5|27792.5|27812.5|27792.5|27811.8|27791.8|3
1629102970000|2021-08-16 08:36:10|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1629103010000|2021-08-16 08:36:50|27807.8|27787.8|27807.5|27787.5|27807.8|27787.8|27807.5|27787.5|4
1629103020000|2021-08-16 08:37:00|27807.8|27787.8|27807.5|27787.5|27807.8|27787.8|27807.5|27787.5|2
1629103030000|2021-08-16 08:37:10|27807.8|27787.8|27807.5|27787.5|27807.8|27787.8|27807.5|27787.5|6
1629103050000|2021-08-16 08:37:30|27808.3|27788.3|27807.5|27787.5|27808.3|27788.3|27807.5|27787.5|5
1629103060000|2021-08-16 08:37:40|27808.3|27788.3|27807.5|27787.5|27808.3|27788.3|27807.5|27787.5|5
1629103070000|2021-08-16 08:37:50|27808.3|27788.3|27807.5|27787.5|27808.3|27788.3|27807.5|27787.5|4
1629103080000|2021-08-16 08:38:00|27808.1|27788.1|27807.5|27787.5|27808.3|27788.3|27807.5|27787.5|5
1629103090000|2021-08-16 08:38:10|27808.1|27788.1|27807.5|27787.5|27808.3|27788.3|27807.5|27787.5|6
1629103100000|2021-08-16 08:38:20|27806.5|27786.5|27807.5|27787.5|27808.8|27788.8|27806.5|27786.5|4
1629103110000|2021-08-16 08:38:30|27808.8|27788.8|27807.3|27787.3|27808.8|27788.8|27807.3|27787.3|3
1629103130000|2021-08-16 08:38:50|27808|27788|27807.3|27787.3|27808|27788|27807.3|27787.3|2
1629103140000|2021-08-16 08:39:00|27808.5|27788.5|27807.3|27787.3|27808.5|27788.5|27807|27787|8
1629103150000|2021-08-16 08:39:10|27807.5|27787.5|27807.3|27787.3|27808.5|27788.5|27807.3|27787.3|6
1629103160000|2021-08-16 08:39:20|27808.5|27788.5|27807.3|27787.3|27808.5|27788.5|27807.3|27787.3|2
1629103170000|2021-08-16 08:39:30|27808|27788|27801|27781|27808|27788|27800.8|27780.8|12
1629103180000|2021-08-16 08:39:40|27801.3|27781.3|27801|27781|27802.1|27782.1|27801|27781|4
1629103190000|2021-08-16 08:39:50|27801.3|27781.3|27808|27773|27808|27781.3|27800.3|27773|6
1629103200000|2021-08-16 08:40:00|27802.5|27782.5|27800.5|27780.5|27808|27782.5|27800.3|27773|6
1629103210000|2021-08-16 08:40:10|27800.3|27780.3|27808|27773|27808|27782.1|27800.3|27773|5
1629103220000|2021-08-16 08:40:20|27802.5|27782.5|27800.5|27780.5|27808|27782.5|27800.3|27773|6
1629103230000|2021-08-16 08:40:30|27800.3|27780.3|27807.5|27772.5|27808|27782|27800.3|27772.5|8
1629103240000|2021-08-16 08:40:40|27801.1|27781.1|27807.5|27772.5|27808|27781.1|27801.1|27772.5|7
1629103250000|2021-08-16 08:40:50|27808|27773|27809|27774|27809|27783|27801.5|27772.5|10
1629103260000|2021-08-16 08:41:00|27803|27783|27809.3|27774.3|27809.5|27783|27800.5|27772.7|15
1629103270000|2021-08-16 08:41:10|27803.3|27783.3|27809.3|27774.3|27809.5|27783.3|27801.8|27774.3|4
1629103280000|2021-08-16 08:41:20|27800.5|27780.5|27809.3|27774.3|27809.3|27781.8|27800.5|27773|4
1629103290000|2021-08-16 08:41:30|27803.3|27783.3|27810.5|27775.5|27810.5|27783.3|27801.8|27773|10
1629103300000|2021-08-16 08:41:40|27811|27776|27807.5|27787.5|27811.5|27787.5|27806.5|27774.5|6
1629103310000|2021-08-16 08:41:50|27808.8|27788.8|27807.5|27787.5|27808.8|27788.8|27807.5|27787.5|2
1629103320000|2021-08-16 08:42:00|27816.3|27781.3|27807.5|27787.5|27816.3|27787.5|27807.5|27781.3|2
1629103330000|2021-08-16 08:42:10|27807.1|27787.1|27807.5|27787.5|27809.3|27789.3|27807.1|27787.1|4
1629103340000|2021-08-16 08:42:20|27809.3|27789.3|27807.5|27787.5|27809.3|27789.3|27807.5|27787.5|4
1629103350000|2021-08-16 08:42:30|27809.3|27789.3|27807.5|27787.5|27809.3|27789.3|27807.1|27787.1|8
1629103360000|2021-08-16 08:42:40|27809.3|27789.3|27807.5|27787.5|27809.3|27789.3|27807.5|27787.5|4
1629103370000|2021-08-16 08:42:50|27807.8|27787.8|27807.8|27787.8|27807.8|27787.8|27807.5|27787.5|5
1629103380000|2021-08-16 08:43:00|27807.5|27787.5|27807.8|27787.8|27809.3|27789.3|27807.5|27787.5|12
1629103390000|2021-08-16 08:43:10|27807.5|27787.5|27807.8|27787.8|27807.8|27787.8|27807.3|27787.3|6
1629103400000|2021-08-16 08:43:20|27809.3|27789.3|27807.5|27787.5|27809.3|27789.3|27807.5|27787.5|3
1629103410000|2021-08-16 08:43:30|27807.8|27787.8|27807.8|27787.8|27809.3|27789.3|27807.5|27787.5|9
1629103420000|2021-08-16 08:43:40|27807.5|27787.5|27807.8|27787.8|27809.8|27789.8|27807.5|27787.5|6
1629103430000|2021-08-16 08:43:50|27809.8|27789.8|27807.8|27787.8|27809.8|27789.8|27807.5|27787.5|4
1629103440000|2021-08-16 08:44:00|27807.3|27787.3|27807.8|27787.8|27809.8|27789.8|27807.3|27787.3|11
1629103450000|2021-08-16 08:44:10|27807.5|27787.5|27807.8|27787.8|27809.8|27789.8|27807.5|27787.5|13
1629103460000|2021-08-16 08:44:20|27807.5|27787.5|27807.1|27787.1|27809.1|27789.1|27806.1|27786.1|7
1629103470000|2021-08-16 08:44:30|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|27806.1|27786.1|9
1629103480000|2021-08-16 08:44:40|27807.1|27787.1|27807.8|27787.8|27809.1|27789.1|27806.1|27786.1|11
1629103490000|2021-08-16 08:44:50|27809.8|27789.8|27807.1|27787.1|27809.8|27789.8|27807.1|27787.1|8
1629103500000|2021-08-16 08:45:00|27806.1|27786.1|27807.1|27787.1|27809.1|27789.1|27806.1|27786.1|8
1629103510000|2021-08-16 08:45:10|27806.1|27786.1|27807.8|27787.8|27809.1|27789.1|27806.1|27786.1|9
1629103520000|2021-08-16 08:45:20|27807.5|27787.5|27807.8|27787.8|27808.5|27788.5|27807.5|27787.5|4
1629103530000|2021-08-16 08:45:30|27807.5|27787.5|27807.8|27787.8|27808.5|27788.5|27807.5|27787.5|8
1629103540000|2021-08-16 08:45:40|27807.5|27787.5|27807.5|27787.5|27809.8|27789.8|27807.5|27787.5|15
1629103550000|2021-08-16 08:45:50|27807.8|27787.8|27807.8|27787.8|27809.8|27789.8|27807.5|27787.5|6
1629103560000|2021-08-16 08:46:00|27807.5|27787.5|27807.8|27787.8|27809.8|27789.8|27807.5|27787.5|9
1629103570000|2021-08-16 08:46:10|27809.8|27789.8|27809.8|27789.8|27809.8|27789.8|27807.5|27787.5|13
1629103580000|2021-08-16 08:46:20|27807.8|27787.8|27807.8|27787.8|27808.5|27788.5|27807.5|27787.5|5
1629103590000|2021-08-16 08:46:30|27807.5|27787.5|27807.8|27787.8|27807.8|27787.8|27807.5|27787.5|2
1629103600000|2021-08-16 08:46:40|27807.5|27787.5|27807.5|27787.5|27807.8|27787.8|27807.5|27787.5|9
1629103610000|2021-08-16 08:46:50|27807.8|27787.8|27807.5|27787.5|27807.8|27787.8|27807|27787|8
1629103620000|2021-08-16 08:47:00|27807.8|27787.8|27807.8|27787.8|27809.8|27789.8|27807.5|27787.5|13
1629103630000|2021-08-16 08:47:10|27809.8|27789.8|27807.8|27787.8|27809.8|27789.8|27807.5|27787.5|8
1629103640000|2021-08-16 08:47:20|27807.5|27787.5|27807.8|27787.8|27807.8|27787.8|27807.5|27787.5|8
1629103650000|2021-08-16 08:47:30|27807.5|27787.5|27807.8|27787.8|27809.8|27789.8|27807.5|27787.5|8
1629103660000|2021-08-16 08:47:40|27807.5|27787.5|27807.8|27787.8|27809.8|27789.8|27807.5|27787.5|10
1629103670000|2021-08-16 08:47:50|27809.8|27789.8|27807.5|27787.5|27809.8|27789.8|27807.5|27787.5|11
1629103680000|2021-08-16 08:48:00|27807.8|27787.8|27807.8|27787.8|27809.8|27789.8|27807.5|27787.5|13
1629103690000|2021-08-16 08:48:10|27808.5|27788.5|27807.8|27787.8|27809.8|27789.8|27807.5|27787.5|8
1629103700000|2021-08-16 08:48:20|27807.5|27787.5|27807.8|27787.8|27807.8|27787.8|27807.5|27787.5|2
1629103710000|2021-08-16 08:48:30|27808.5|27788.5|27807.8|27787.8|27809.8|27789.8|27807.5|27787.5|11
1629103720000|2021-08-16 08:48:40|27807.5|27787.5|27807.8|27787.8|27809.8|27789.8|27807.5|27787.5|7
1629103730000|2021-08-16 08:48:50|27807.5|27787.5|27808.9|27788.9|27809.8|27789.8|27807.5|27787.5|5
1629103740000|2021-08-16 08:49:00|27810.5|27790.5|27808.9|27788.9|27810.5|27790.5|27808.9|27788.9|4
1629103750000|2021-08-16 08:49:10|27810.5|27790.5|27807.8|27787.8|27810.5|27790.5|27807.8|27787.8|7
1629103760000|2021-08-16 08:49:20|27807.5|27787.5|27807.8|27787.8|27809.8|27789.8|27807.5|27787.5|8
1629103930000|2021-08-16 08:52:10|27807.1|27787.1|27803.3|27783.3|27807.1|27787.1|27803.3|27783.3|5
1629103940000|2021-08-16 08:52:20|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|1
1629103970000|2021-08-16 08:52:50|27803.4|27783.4|27803.4|27783.4|27803.4|27783.4|27803.4|27783.4|1
1629103980000|2021-08-16 08:53:00|27803.3|27783.3|27803.3|27783.3|27803.3|27783.3|27803.3|27783.3|1
1629103990000|2021-08-16 08:53:10|27803.1|27783.1|27802.8|27782.8|27803.1|27783.1|27802.8|27782.8|2
1629104030000|2021-08-16 08:53:50|27803.3|27783.3|27803.5|27783.5|27804.4|27784.4|27803.3|27783.3|4
1629104040000|2021-08-16 08:54:00|27804.3|27784.3|27804.3|27784.3|27804.3|27784.3|27803.5|27783.5|4
1629104050000|2021-08-16 08:54:10|27805|27785|27806.3|27786.3|27806.3|27786.3|27805|27785|3
1629104080000|2021-08-16 08:54:40|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|1
1629104090000|2021-08-16 08:54:50|27807.3|27787.3|27807.3|27787.3|27807.3|27787.3|27807.3|27787.3|1
1629104130000|2021-08-16 08:55:30|27806.8|27786.8|27807.3|27787.3|27807.3|27787.3|27806.8|27786.8|2
1629104140000|2021-08-16 08:55:40|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|1
1629104240000|2021-08-16 08:57:20|27807.3|27787.3|27807.3|27787.3|27807.3|27787.3|27807.3|27787.3|1
1629104250000|2021-08-16 08:57:30|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|1
1629104290000|2021-08-16 08:58:10|27814|27779|27814.3|27779.3|27814.3|27779.3|27814|27779|2
1629104390000|2021-08-16 08:59:50|27814|27779|27814|27779|27814|27779|27814|27779|1
1629104400000|2021-08-16 09:00:00|27814.3|27779.3|27814.3|27779.3|27814.3|27779.3|27814.3|27779.3|1
1629104440000|2021-08-16 09:00:40|27805.2|27785.2|27805.2|27785.2|27805.2|27785.2|27805.2|27785.2|1
1629104520000|2021-08-16 09:02:00|27805.8|27785.8|27805.8|27785.8|27805.8|27785.8|27805.8|27785.8|1
1629104530000|2021-08-16 09:02:10|27806.3|27786.3|27801.3|27781.3|27806.3|27786.3|27801.3|27781.3|6
1629104580000|2021-08-16 09:03:00|27801.8|27781.8|27801.8|27781.8|27801.8|27781.8|27801.8|27781.8|1
1629104590000|2021-08-16 09:03:10|27802.3|27782.3|27802.3|27782.3|27802.3|27782.3|27802.3|27782.3|1
1629104620000|2021-08-16 09:03:40|27802.9|27782.9|27802.9|27782.9|27802.9|27782.9|27802.9|27782.9|1
1629104630000|2021-08-16 09:03:50|27803.8|27783.8|27802.3|27782.3|27805.8|27785.8|27802.3|27782.3|7
1629104660000|2021-08-16 09:04:20|27802.8|27782.8|27802.8|27782.8|27802.8|27782.8|27802.8|27782.8|1
1629104690000|2021-08-16 09:04:50|27802.3|27782.3|27802.3|27782.3|27802.3|27782.3|27802.3|27782.3|1
1629104860000|2021-08-16 09:07:40|27802.6|27782.6|27802.6|27782.6|27802.6|27782.6|27802.6|27782.6|1
1629104880000|2021-08-16 09:08:00|27804.2|27784.2|27802.6|27782.6|27804.2|27784.2|27802.6|27782.6|2
1629104890000|2021-08-16 09:08:10|27802.9|27782.9|27802.9|27782.9|27802.9|27782.9|27802.9|27782.9|1
1629104910000|2021-08-16 09:08:30|27804.2|27784.2|27802.9|27782.9|27804.2|27784.2|27802.9|27782.9|2
1629104920000|2021-08-16 09:08:40|27802.7|27782.7|27802.7|27782.7|27802.7|27782.7|27802.7|27782.7|1
1629104960000|2021-08-16 09:09:20|27803.3|27783.3|27803.3|27783.3|27803.3|27783.3|27803.3|27783.3|1
1629105100000|2021-08-16 09:11:40|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|1
1629105150000|2021-08-16 09:12:30|27804.3|27784.3|27804.3|27784.3|27804.4|27784.4|27804.3|27784.3|3
1629105170000|2021-08-16 09:12:50|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|1
1629105180000|2021-08-16 09:13:00|27804.1|27784.1|27803.1|27783.1|27804.1|27784.1|27803.1|27783.1|3
1629105270000|2021-08-16 09:14:30|27803.3|27783.3|27802.8|27782.8|27803.5|27783.5|27802.8|27782.8|3
1629105360000|2021-08-16 09:16:00|27803.3|27783.3|27803.9|27783.9|27804|27784|27803.3|27783.3|3
1629105380000|2021-08-16 09:16:20|27802.8|27782.8|27802.8|27782.8|27802.8|27782.8|27802.8|27782.8|1
1629105660000|2021-08-16 09:21:00|27802.5|27782.5|27798.3|27778.3|27802.5|27782.5|27797.8|27777.8|5
1629105730000|2021-08-16 09:22:10|27797.8|27777.8|27797.8|27777.8|27797.8|27777.8|27797.8|27777.8|1
1629106260000|2021-08-16 09:31:00|27798.1|27778.1|27798.1|27778.1|27798.1|27778.1|27798.1|27778.1|1
1629106290000|2021-08-16 09:31:30|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|1
1629106350000|2021-08-16 09:32:30|27799.5|27779.5|27799.1|27779.1|27799.5|27779.5|27798.5|27778.5|3
1629106360000|2021-08-16 09:32:40|27800.8|27780.8|27800.8|27780.8|27800.8|27780.8|27800.8|27780.8|1
1629106370000|2021-08-16 09:32:50|27802.3|27782.3|27803.3|27783.3|27803.3|27783.3|27802.3|27782.3|3
1629106450000|2021-08-16 09:34:10|27806.5|27786.5|27807.3|27787.3|27807.3|27787.3|27806.5|27786.5|2
1629106460000|2021-08-16 09:34:20|27807.8|27787.8|27807.8|27787.8|27807.8|27787.8|27807.8|27787.8|1
1629106620000|2021-08-16 09:37:00|27808.3|27788.3|27808.3|27788.3|27808.3|27788.3|27808.3|27788.3|1
1629106870000|2021-08-16 09:41:10|27807.8|27787.8|27802.8|27782.8|27807.8|27787.8|27802.8|27782.8|5
1629106960000|2021-08-16 09:42:40|27802.5|27782.5|27808.5|27773.5|27808.5|27782.5|27802.3|27773.5|3
1629107010000|2021-08-16 09:43:30|27808|27773|27808.3|27773.3|27808.3|27773.3|27808|27773|2
1629107040000|2021-08-16 09:44:00|27808.5|27773.5|27808.5|27773.5|27808.5|27773.5|27808.5|27773.5|1
1629107080000|2021-08-16 09:44:40|27808.9|27773.9|27808.9|27773.9|27808.9|27773.9|27808.9|27773.9|1
1629107120000|2021-08-16 09:45:20|27808.4|27773.4|27808|27773|27808.4|27773.4|27808|27773|2
1629107190000|2021-08-16 09:46:30|27808.4|27773.4|27808.4|27773.4|27808.4|27773.4|27808.4|27773.4|1
1629107340000|2021-08-16 09:49:00|27808.9|27773.9|27815.5|27780.5|27815.5|27780.5|27808.9|27773.9|4
1629107350000|2021-08-16 09:49:10|27816.5|27781.5|27820.5|27785.5|27820.5|27785.5|27816.5|27781.5|5
1629107450000|2021-08-16 09:50:50|27821|27786|27821|27786|27821|27786|27821|27786|1
1629107500000|2021-08-16 09:51:40|27820.5|27785.5|27820.5|27785.5|27820.5|27785.5|27820.5|27785.5|1
1629107560000|2021-08-16 09:52:40|27820|27785|27820|27785|27820|27785|27820|27785|1
1629107590000|2021-08-16 09:53:10|27820.5|27785.5|27817|27782|27820.5|27785.5|27817|27782|3
1629107610000|2021-08-16 09:53:30|27818|27783|27818.2|27783.2|27819|27784|27818|27783|3
1629107660000|2021-08-16 09:54:20|27818.3|27783.3|27819.3|27784.3|27819.3|27784.3|27818.3|27783.3|2
1629107740000|2021-08-16 09:55:40|27822|27787|27822|27787|27822|27787|27822|27787|1
1629107770000|2021-08-16 09:56:10|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|1
1629107920000|2021-08-16 09:58:40|27822|27787|27822|27787|27822|27787|27822|27787|1
1629107940000|2021-08-16 09:59:00|27822.4|27787.4|27823.4|27788.4|27823.4|27788.4|27819|27784|8
1629107950000|2021-08-16 09:59:10|27822.8|27787.8|27819|27784|27822.8|27787.8|27819|27784|4
1629108360000|2021-08-16 10:06:00|27820|27785|27820|27785|27820|27785|27820|27785|1
1629108370000|2021-08-16 10:06:10|27819|27784|27819|27784|27819|27784|27819|27784|1
1629108510000|2021-08-16 10:08:30|27818.5|27783.5|27818|27783|27818.5|27783.5|27818|27783|2
1629108680000|2021-08-16 10:11:20|27818.5|27783.5|27818.5|27783.5|27818.5|27783.5|27818.5|27783.5|1
1629109460000|2021-08-16 10:24:20|27817.9|27782.9|27818.2|27783.2|27818.2|27783.2|27817.9|27782.9|2
1629109470000|2021-08-16 10:24:30|27818.5|27783.5|27818.5|27783.5|27818.5|27783.5|27818.5|27783.5|1
1629109550000|2021-08-16 10:25:50|27819.5|27784.5|27821|27786|27821|27786|27819.5|27784.5|3
1629110170000|2021-08-16 10:36:10|27820.5|27785.5|27820.5|27785.5|27820.5|27785.5|27820.5|27785.5|1
1629110280000|2021-08-16 10:38:00|27821|27786|27821|27786|27821|27786|27821|27786|1
1629110390000|2021-08-16 10:39:50|27820.5|27785.5|27822.9|27787.9|27822.9|27787.9|27820.5|27785.5|4
1629110780000|2021-08-16 10:46:20|27820.5|27785.5|27807.5|27787.5|27820.5|27789.1|27807.5|27785.5|4
1629110910000|2021-08-16 10:48:30|27808.3|27788.3|27807.5|27787.5|27812.5|27792.5|27807.5|27787.5|8
1629110930000|2021-08-16 10:48:50|27808.3|27788.3|27810.5|27790.5|27810.5|27790.5|27808.3|27788.3|3
1629110940000|2021-08-16 10:49:00|27810.8|27790.8|27812.5|27792.5|27812.5|27792.5|27810.8|27790.8|3
1629111090000|2021-08-16 10:51:30|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|1
1629111590000|2021-08-16 10:59:50|27811|27791|27809.5|27789.5|27811|27791|27809.5|27789.5|3
1629111610000|2021-08-16 11:00:10|27817.5|27782.5|27812.1|27792.1|27817.5|27792.1|27811.8|27782.5|3
1629111620000|2021-08-16 11:00:20|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|1
1629111680000|2021-08-16 11:01:20|27812.1|27792.1|27812.1|27792.1|27812.1|27792.1|27812.1|27792.1|1
1629111720000|2021-08-16 11:02:00|27812.8|27792.8|27812.1|27792.1|27812.8|27792.8|27812.1|27792.1|2
1629111790000|2021-08-16 11:03:10|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|1
1629112380000|2021-08-16 11:13:00|27813|27793|27813|27793|27813|27793|27813|27793|1
1629112400000|2021-08-16 11:13:20|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|1
1629112440000|2021-08-16 11:14:00|27812.5|27792.5|27815.1|27795.1|27815.1|27795.1|27812.5|27792.5|6
1629112450000|2021-08-16 11:14:10|27815.8|27795.8|27812.3|27792.3|27815.8|27795.8|27812.3|27792.3|6
1629112500000|2021-08-16 11:15:00|27813.5|27793.5|27815.1|27795.1|27815.1|27795.1|27813.5|27793.5|3
1629112510000|2021-08-16 11:15:10|27814.8|27794.8|27812.3|27792.3|27814.8|27794.8|27812.3|27792.3|4
1629112530000|2021-08-16 11:15:30|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1629112690000|2021-08-16 11:18:10|27813.8|27793.8|27817.5|27797.5|27817.5|27797.5|27813.8|27793.8|6
1629112700000|2021-08-16 11:18:20|27825|27790|27825|27790|27825|27790|27825|27790|1
1629112750000|2021-08-16 11:19:10|27825.5|27790.5|27825.5|27790.5|27825.5|27790.5|27825.5|27790.5|1
1629112790000|2021-08-16 11:19:50|27825|27790|27825|27790|27825|27790|27825|27790|1
1629112820000|2021-08-16 11:20:20|27825.4|27790.4|27825.5|27790.5|27825.5|27790.5|27825.4|27790.4|2
1629113380000|2021-08-16 11:29:40|27825|27790|27825.5|27790.5|27825.5|27790.5|27825|27790|2
1629113750000|2021-08-16 11:35:50|27826.5|27791.5|27827.5|27792.5|27827.5|27792.5|27826.5|27791.5|3
1629114020000|2021-08-16 11:40:20|27827|27792|27826.5|27791.5|27827|27792|27826|27791|3
1629114070000|2021-08-16 11:41:10|27827|27792|27827|27792|27827|27792|27827|27792|1
1629114220000|2021-08-16 11:43:40|27826.5|27791.5|27826.5|27791.5|27826.5|27791.5|27826.5|27791.5|1
1629115030000|2021-08-16 11:57:10|27826|27791|27826|27791|27826|27791|27826|27791|1
1629115200000|2021-08-16 12:00:00|27826.5|27791.5|27828.5|27793.5|27829|27801.1|27820.8|27791.5|6
1629115210000|2021-08-16 12:00:10|27829|27794|27829|27794|27829|27794|27829|27794|1
1629115250000|2021-08-16 12:00:50|27829.6|27794.6|27829.6|27794.6|27829.6|27794.6|27829.6|27794.6|1
1629115270000|2021-08-16 12:01:10|27829|27794|27829|27794|27829|27794|27829|27794|1
1629115280000|2021-08-16 12:01:20|27828.8|27793.8|27828.8|27793.8|27828.8|27793.8|27828.8|27793.8|1
1629115300000|2021-08-16 12:01:40|27821.8|27801.8|27821.8|27801.8|27821.8|27801.8|27821.8|27801.8|1
1629115320000|2021-08-16 12:02:00|27828.3|27793.3|27828.3|27793.3|27828.3|27793.3|27828.3|27793.3|1
1629115410000|2021-08-16 12:03:30|27827.8|27792.8|27820.3|27800.3|27827.8|27800.3|27820.3|27792.8|2
1629115510000|2021-08-16 12:05:10|27820.8|27800.8|27820.8|27800.8|27820.8|27800.8|27820.8|27800.8|1
1629115590000|2021-08-16 12:06:30|27820.3|27800.3|27820.3|27800.3|27820.3|27800.3|27820.3|27800.3|1
1629115610000|2021-08-16 12:06:50|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|1
1629115790000|2021-08-16 12:09:50|27827.3|27792.3|27827.5|27792.5|27827.5|27792.5|27827|27792|4
1629115910000|2021-08-16 12:11:50|27827.3|27792.3|27827.5|27792.5|27827.5|27792.5|27827.3|27792.3|2
1629115920000|2021-08-16 12:12:00|27827.3|27792.3|27827.3|27792.3|27827.3|27792.3|27827.3|27792.3|1
1629115980000|2021-08-16 12:13:00|27827|27792|27827.3|27792.3|27827.3|27792.3|27827|27792|2
1629116070000|2021-08-16 12:14:30|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|1
1629116230000|2021-08-16 12:17:10|27827.7|27792.7|27827.7|27792.7|27827.7|27792.7|27827.7|27792.7|1
1629116310000|2021-08-16 12:18:30|27827.2|27792.2|27817.5|27797.5|27827.2|27798.1|27817.5|27792.2|3
1629116340000|2021-08-16 12:19:00|27816.1|27796.1|27816.1|27796.1|27816.1|27796.1|27816.1|27796.1|1
1629116350000|2021-08-16 12:19:10|27814.3|27794.3|27812.5|27792.5|27814.3|27794.3|27812.5|27792.5|4
1629116420000|2021-08-16 12:20:20|27812.3|27792.3|27812.5|27792.5|27812.5|27792.5|27812.3|27792.3|2
1629116700000|2021-08-16 12:25:00|27813.3|27793.3|27815.5|27795.5|27815.7|27795.7|27813.3|27793.3|4
1629116720000|2021-08-16 12:25:20|27823.5|27788.5|27823.5|27788.5|27823.5|27788.5|27823.5|27788.5|1
1629116730000|2021-08-16 12:25:30|27823.3|27788.3|27823|27788|27823.5|27788.5|27823|27788|4
1629116840000|2021-08-16 12:27:20|27823.3|27788.3|27823.3|27788.3|27823.3|27788.3|27823.3|27788.3|1
1629116940000|2021-08-16 12:29:00|27823.5|27788.5|27823|27788|27823.5|27788.5|27823|27788|2
1629116960000|2021-08-16 12:29:20|27823.5|27788.5|27823.5|27788.5|27823.5|27788.5|27823.5|27788.5|1
1629117010000|2021-08-16 12:30:10|27823|27788|27823|27788|27823|27788|27823|27788|1
1629117020000|2021-08-16 12:30:20|27822.5|27787.5|27823|27788|27823|27788|27822.5|27787.5|2
1629117030000|2021-08-16 12:30:30|27823.5|27788.5|27823.3|27788.3|27823.5|27788.5|27823.3|27788.3|2
1629117040000|2021-08-16 12:30:40|27823|27788|27823.3|27788.3|27823.5|27788.5|27822.5|27787.5|16
1629117050000|2021-08-16 12:30:50|27823|27788|27822.5|27787.5|27823.5|27788.5|27822.5|27787.5|14
1629117070000|2021-08-16 12:31:10|27822|27787|27822|27787|27822|27787|27822|27787|1
1629117080000|2021-08-16 12:31:20|27822.3|27787.3|27822.5|27787.5|27822.5|27787.5|27822.3|27787.3|2
1629117090000|2021-08-16 12:31:30|27822|27787|27822|27787|27822.5|27787.5|27822|27787|7
1629117100000|2021-08-16 12:31:40|27822.3|27787.3|27822|27787|27822.5|27787.5|27822|27787|3
1629117110000|2021-08-16 12:31:50|27822.3|27787.3|27822|27787|27822.5|27787.5|27822|27787|9
1629117120000|2021-08-16 12:32:00|27822.3|27787.3|27822|27787|27822.5|27787.5|27822|27787|6
1629117130000|2021-08-16 12:32:10|27822.3|27787.3|27822.5|27787.5|27822.5|27787.5|27822|27787|5
1629117150000|2021-08-16 12:32:30|27823|27788|27823.8|27788.8|27823.8|27788.8|27822.5|27787.5|5
1629117160000|2021-08-16 12:32:40|27823.5|27788.5|27822.8|27787.8|27823.5|27788.5|27822.5|27787.5|12
1629117170000|2021-08-16 12:32:50|27823|27788|27823|27788|27823|27788|27822.5|27787.5|7
1629117180000|2021-08-16 12:33:00|27822.8|27787.8|27822.5|27787.5|27822.8|27787.8|27822.5|27787.5|2
1629117190000|2021-08-16 12:33:10|27823|27788|27822.5|27787.5|27823.5|27788.5|27822.5|27787.5|9
1629117200000|2021-08-16 12:33:20|27823|27788|27822.8|27787.8|27823.8|27788.8|27822.5|27787.5|17
1629117210000|2021-08-16 12:33:30|27822.5|27787.5|27822.5|27787.5|27823|27788|27822.5|27787.5|4
1629117220000|2021-08-16 12:33:40|27823|27788|27823.8|27788.8|27823.8|27788.8|27823|27788|3
1629117230000|2021-08-16 12:33:50|27823.5|27788.5|27822.5|27787.5|27823.8|27788.8|27822.5|27787.5|15
1629117240000|2021-08-16 12:34:00|27823|27788|27822.5|27787.5|27823.8|27788.8|27822.5|27787.5|6
1629117280000|2021-08-16 12:34:40|27822.3|27787.3|27822|27787|27822.5|27787.5|27822|27787|5
1629117290000|2021-08-16 12:34:50|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|1
1629117320000|2021-08-16 12:35:20|27823.3|27788.3|27823.5|27788.5|27823.5|27788.5|27823.3|27788.3|2
1629117330000|2021-08-16 12:35:30|27823.3|27788.3|27822.5|27787.5|27823.5|27788.5|27822.5|27787.5|12
1629117340000|2021-08-16 12:35:40|27822.8|27787.8|27823.8|27788.8|27823.8|27788.8|27822.5|27787.5|7
1629117350000|2021-08-16 12:35:50|27823.5|27788.5|27822.5|27787.5|27823.5|27788.5|27822.5|27787.5|9
1629117370000|2021-08-16 12:36:10|27823|27788|27823|27788|27823.8|27788.8|27822.5|27787.5|8
1629117380000|2021-08-16 12:36:20|27822.5|27787.5|27822.8|27787.8|27823.5|27788.5|27822.5|27787.5|11
1629117390000|2021-08-16 12:36:30|27823|27788|27822.5|27787.5|27823|27788|27822.5|27787.5|5
1629117430000|2021-08-16 12:37:10|27823|27788|27823|27788|27823.5|27788.5|27822.5|27787.5|11
1629117440000|2021-08-16 12:37:20|27822.5|27787.5|27822.5|27787.5|27823.8|27788.8|27822.5|27787.5|7
1629117460000|2021-08-16 12:37:40|27822.8|27787.8|27823|27788|27823|27788|27822.5|27787.5|5
1629117470000|2021-08-16 12:37:50|27822.5|27787.5|27822.5|27787.5|27823.5|27788.5|27822.5|27787.5|7
1629117480000|2021-08-16 12:38:00|27823|27788|27822.5|27787.5|27823.8|27788.8|27822.5|27787.5|12
1629117520000|2021-08-16 12:38:40|27823|27788|27823.8|27788.8|27823.8|27788.8|27822.5|27787.5|9
1629117530000|2021-08-16 12:38:50|27823.5|27788.5|27823.3|27788.3|27823.5|27788.5|27822.5|27787.5|11
1629117540000|2021-08-16 12:39:00|27822.8|27787.8|27822.8|27787.8|27823.8|27788.8|27822.5|27787.5|14
1629117550000|2021-08-16 12:39:10|27823|27788|27822.5|27787.5|27823.5|27788.5|27822.5|27787.5|8
1629117560000|2021-08-16 12:39:20|27822.8|27787.8|27822.8|27787.8|27822.8|27787.8|27822.8|27787.8|1
1629117570000|2021-08-16 12:39:30|27822.5|27787.5|27823|27788|27823.5|27788.5|27822.5|27787.5|13
1629117580000|2021-08-16 12:39:40|27822.8|27787.8|27822.8|27787.8|27822.8|27787.8|27822.8|27787.8|1
1629117590000|2021-08-16 12:39:50|27822.5|27787.5|27823.3|27788.3|27823.3|27788.3|27822.5|27787.5|2
1629117600000|2021-08-16 12:40:00|27823.5|27788.5|27822.5|27787.5|27823.5|27788.5|27822.5|27787.5|13
1629117610000|2021-08-16 12:40:10|27823|27788|27822.5|27787.5|27823.5|27788.5|27822.5|27787.5|6
1629117650000|2021-08-16 12:40:50|27822.3|27787.3|27822.5|27787.5|27822.5|27787.5|27822|27787|3
1629117660000|2021-08-16 12:41:00|27822.3|27787.3|27822.5|27787.5|27822.5|27787.5|27822|27787|6
1629117670000|2021-08-16 12:41:10|27822.3|27787.3|27822.5|27787.5|27822.5|27787.5|27822|27787|9
1629117710000|2021-08-16 12:41:50|27822.3|27787.3|27822.5|27787.5|27822.5|27787.5|27822|27787|6
1629117720000|2021-08-16 12:42:00|27822.3|27787.3|27822|27787|27822.5|27787.5|27822|27787|5
1629117730000|2021-08-16 12:42:10|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|1
1629117760000|2021-08-16 12:42:40|27822.3|27787.3|27822.5|27787.5|27822.5|27787.5|27822|27787|3
1629117770000|2021-08-16 12:42:50|27822.3|27787.3|27822.3|27787.3|27822.5|27787.5|27822|27787|7
1629117780000|2021-08-16 12:43:00|27822|27787|27822.5|27787.5|27822.5|27787.5|27822|27787|2
1629117810000|2021-08-16 12:43:30|27823|27788|27822.5|27787.5|27823.5|27788.5|27822.5|27787.5|9
1629117820000|2021-08-16 12:43:40|27823.3|27788.3|27822.5|27787.5|27823.5|27788.5|27822.5|27787.5|8
1629117850000|2021-08-16 12:44:10|27822.3|27787.3|27822|27787|27822.3|27787.3|27822|27787|2
1629117860000|2021-08-16 12:44:20|27822.5|27787.5|27822.2|27787.2|27823|27788|27822|27787|10
1629117870000|2021-08-16 12:44:30|27822|27787|27822|27787|27823|27788|27822|27787|6
1629117890000|2021-08-16 12:44:50|27822.5|27787.5|27821.5|27786.5|27822.5|27792.4|27808.1|27777.5|9
1629117900000|2021-08-16 12:45:00|27821.2|27786.2|27821|27786|27821.2|27786.2|27821|27786|2
1629117930000|2021-08-16 12:45:30|27820.5|27785.5|27820.5|27785.5|27820.5|27785.5|27820.5|27785.5|1
1629117940000|2021-08-16 12:45:40|27821|27786|27821.5|27786.5|27821.5|27786.5|27821|27786|2
1629117950000|2021-08-16 12:45:50|27821|27786|27821|27786|27821|27786|27821|27786|1
1629118070000|2021-08-16 12:47:50|27820.7|27785.7|27820.5|27785.5|27820.7|27785.7|27820.5|27785.5|2
1629118080000|2021-08-16 12:48:00|27821|27786|27821|27786|27821|27786|27821|27786|1
1629118100000|2021-08-16 12:48:20|27820.5|27785.5|27819.5|27784.5|27820.5|27785.5|27819.5|27784.5|2
1629118410000|2021-08-16 12:53:30|27818|27783|27818|27783|27818|27783|27818|27783|1
1629118490000|2021-08-16 12:54:50|27815|27780|27815|27780|27815|27780|27815|27780|1
1629118560000|2021-08-16 12:56:00|27815.5|27780.5|27812.2|27792.2|27815.5|27792.2|27811.2|27780.5|3
1629118580000|2021-08-16 12:56:20|27819|27784|27819.7|27784.7|27819.7|27784.7|27819|27784|2
1629118610000|2021-08-16 12:56:50|27819|27784|27818.5|27783.5|27819|27784|27818.5|27783.5|2
1629118640000|2021-08-16 12:57:20|27819.2|27784.2|27819.2|27784.2|27819.2|27784.2|27819.2|27784.2|1
1629118800000|2021-08-16 13:00:00|27819.1|27784.1|27812.1|27792.1|27819.1|27792.4|27812.1|27784.1|3
1629118820000|2021-08-16 13:00:20|27806.3|27786.3|27813.5|27778.5|27813.5|27786.3|27805.5|27778.5|3
1629118880000|2021-08-16 13:01:20|27814|27779|27814|27779|27814|27779|27814|27779|1
1629118900000|2021-08-16 13:01:40|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|1
1629119280000|2021-08-16 13:08:00|27816|27781|27816|27781|27816|27781|27816|27781|1
1629119420000|2021-08-16 13:10:20|27817.1|27782.1|27817.5|27782.5|27817.5|27782.5|27817.1|27782.1|2
1629119430000|2021-08-16 13:10:30|27817.1|27782.1|27817.1|27782.1|27817.1|27782.1|27817.1|27782.1|1
1629119560000|2021-08-16 13:12:40|27816.6|27781.6|27816.6|27781.6|27816.6|27781.6|27816.6|27781.6|1
1629119670000|2021-08-16 13:14:30|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1629119750000|2021-08-16 13:15:50|27803.8|27783.8|27809.5|27774.5|27809.5|27783.8|27802.5|27774.5|5
1629119760000|2021-08-16 13:16:00|27810|27775|27811.5|27776.5|27812.5|27784.9|27804.9|27775|4
1629119780000|2021-08-16 13:16:20|27811|27776|27811|27776|27811|27776|27811|27776|1
1629119820000|2021-08-16 13:17:00|27811.5|27776.5|27811.5|27776.5|27811.5|27776.5|27811.5|27776.5|1
1629119890000|2021-08-16 13:18:10|27811|27776|27811|27776|27811|27776|27811|27776|1
1629119900000|2021-08-16 13:18:20|27810.5|27775.5|27811.1|27776.1|27811.1|27776.1|27810.5|27775.5|2
1629119960000|2021-08-16 13:19:20|27810|27775|27806.5|27771.5|27810|27775|27806.5|27771.5|3
1629120100000|2021-08-16 13:21:40|27807|27772|27807|27772|27807|27772|27807|27772|1
1629120270000|2021-08-16 13:24:30|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|1
1629120300000|2021-08-16 13:25:00|27808|27773|27807.5|27772.5|27808|27773|27807.5|27772.5|2
1629120310000|2021-08-16 13:25:10|27808|27773|27807|27772|27808|27773|27807|27772|3
1629120710000|2021-08-16 13:31:50|27806.5|27771.5|27806.5|27771.5|27806.5|27771.5|27806.5|27771.5|1
1629120850000|2021-08-16 13:34:10|27807|27772|27804.5|27769.5|27807|27772|27804.5|27769.5|3
1629120860000|2021-08-16 13:34:20|27807|27772|27807|27772|27807|27772|27807|27772|1
1629120880000|2021-08-16 13:34:40|27808.5|27773.5|27807|27772|27808.5|27773.5|27807|27772|2
1629120890000|2021-08-16 13:34:50|27807.7|27772.7|27807|27772|27810.1|27775.1|27807|27772|6
1629120960000|2021-08-16 13:36:00|27806.8|27771.8|27805|27770|27806.8|27771.8|27805|27770|3
1629120990000|2021-08-16 13:36:30|27805.5|27770.5|27805.5|27770.5|27805.5|27770.5|27805.5|27770.5|1
1629121090000|2021-08-16 13:38:10|27805|27770|27805|27770|27805|27770|27805|27770|1
1629121160000|2021-08-16 13:39:20|27805.5|27770.5|27805|27770|27805.5|27770.5|27805|27770|2
1629121220000|2021-08-16 13:40:20|27805.5|27770.5|27805.5|27770.5|27805.5|27770.5|27805.5|27770.5|1
1629121240000|2021-08-16 13:40:40|27805|27770|27805|27770|27805|27770|27805|27770|1
1629121340000|2021-08-16 13:42:20|27805.5|27770.5|27805.5|27770.5|27805.5|27770.5|27805.5|27770.5|1
1629121390000|2021-08-16 13:43:10|27806|27771|27806|27771|27806|27771|27806|27771|1
1629121410000|2021-08-16 13:43:30|27806.8|27771.8|27807|27772|27808|27773|27806.8|27771.8|3
1629121550000|2021-08-16 13:45:50|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|1
1629121580000|2021-08-16 13:46:20|27807|27772|27807|27772|27807|27772|27807|27772|1
1629121710000|2021-08-16 13:48:30|27807.5|27772.5|27809.5|27774.5|27809.7|27774.7|27807.5|27772.5|5
1629121750000|2021-08-16 13:49:10|27810|27775|27810|27775|27810|27775|27810|27775|1
1629121780000|2021-08-16 13:49:40|27810.5|27775.5|27810.5|27775.5|27810.5|27775.5|27810.5|27775.5|1
1629122030000|2021-08-16 13:53:50|27811.5|27776.5|27812|27777|27812|27777|27811.5|27776.5|2
1629122200000|2021-08-16 13:56:40|27811.5|27776.5|27811.5|27776.5|27811.5|27776.5|27811.5|27776.5|1
1629122230000|2021-08-16 13:57:10|27811|27776|27811|27776|27811|27776|27811|27776|1
1629122300000|2021-08-16 13:58:20|27811.5|27776.5|27811|27776|27811.7|27776.7|27811|27776|3
1629122340000|2021-08-16 13:59:00|27810.5|27775.5|27810.9|27775.9|27810.9|27775.9|27810.5|27775.5|2
1629122490000|2021-08-16 14:01:30|27811.2|27776.2|27811.2|27776.2|27811.2|27776.2|27811.2|27776.2|1
1629122500000|2021-08-16 14:01:40|27812.7|27777.7|27818.1|27783.1|27818.1|27783.1|27812.7|27777.7|4
1629122530000|2021-08-16 14:02:10|27818|27783|27818|27783|27818|27783|27818|27783|1
1629122540000|2021-08-16 14:02:20|27818.1|27783.1|27818.6|27783.6|27818.6|27783.6|27818.1|27783.1|2
1629122550000|2021-08-16 14:02:30|27818.5|27783.5|27819|27784|27819|27784|27818.5|27783.5|2
1629122560000|2021-08-16 14:02:40|27818.5|27783.5|27818.5|27783.5|27818.5|27783.5|27818.5|27783.5|1
1629122570000|2021-08-16 14:02:50|27818.6|27783.6|27818.6|27783.6|27818.6|27783.6|27818.6|27783.6|1
1629122580000|2021-08-16 14:03:00|27818.1|27783.1|27818.1|27783.1|27818.1|27783.1|27818.1|27783.1|1
1629122630000|2021-08-16 14:03:50|27817.6|27782.6|27817.6|27782.6|27817.6|27782.6|27817.6|27782.6|1
1629122660000|2021-08-16 14:04:20|27818.6|27783.6|27821.8|27786.8|27821.8|27786.8|27818.6|27783.6|2
1629122680000|2021-08-16 14:04:40|27822.1|27787.1|27822.1|27787.1|27822.1|27787.1|27822.1|27787.1|1
1629122700000|2021-08-16 14:05:00|27822|27787|27822|27787|27822|27787|27822|27787|1
1629122710000|2021-08-16 14:05:10|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|1
1629122770000|2021-08-16 14:06:10|27823|27788|27823|27788|27823|27788|27823|27788|1
1629122780000|2021-08-16 14:06:20|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|1
1629123130000|2021-08-16 14:12:10|27819|27784|27818.4|27783.4|27819|27788.9|27804.5|27781.1|7
1629123140000|2021-08-16 14:12:20|27817.4|27782.4|27819|27784|27819|27784|27817.4|27782.4|2
1629123150000|2021-08-16 14:12:30|27818.8|27783.8|27818.8|27783.8|27818.8|27783.8|27818.8|27783.8|1
1629123170000|2021-08-16 14:12:50|27819|27784|27819|27784|27819|27784|27819|27784|1
1629123420000|2021-08-16 14:17:00|27818.3|27783.3|27818.3|27783.3|27818.3|27783.3|27818.3|27783.3|1
1629123450000|2021-08-16 14:17:30|27819|27784|27819|27784|27819|27784|27819|27784|1
1629123550000|2021-08-16 14:19:10|27819.5|27784.5|27822.5|27787.5|27822.5|27787.5|27819.5|27784.5|3
1629123720000|2021-08-16 14:22:00|27822|27787|27819.5|27784.5|27822|27787.8|27807.5|27784.5|4
1629123730000|2021-08-16 14:22:10|27819|27784|27817.5|27782.5|27821.5|27786.5|27817.5|27782.5|6
1629123900000|2021-08-16 14:25:00|27817.9|27782.9|27817.9|27782.9|27817.9|27782.9|27817.9|27782.9|1
1629124080000|2021-08-16 14:28:00|27817.5|27782.5|27808.8|27788.8|27817.5|27788.8|27807.5|27782.5|4
1629124090000|2021-08-16 14:28:10|27817.5|27782.5|27817.9|27782.9|27817.9|27782.9|27817.5|27782.5|2
1629124130000|2021-08-16 14:28:50|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|1
1629124850000|2021-08-16 14:40:50|27816.9|27781.9|27816.9|27781.9|27816.9|27781.9|27816.9|27781.9|1
1629124910000|2021-08-16 14:41:50|27817.4|27782.4|27817.4|27782.4|27817.4|27782.4|27817.4|27782.4|1
1629125100000|2021-08-16 14:45:00|27817|27782|27817|27782|27817|27782|27817|27782|1
1629125130000|2021-08-16 14:45:30|27817.4|27782.4|27817.4|27782.4|27817.4|27782.4|27817.4|27782.4|1
1629125210000|2021-08-16 14:46:50|27812.5|27792.5|27820.5|27785.5|27822|27792.5|27812.5|27785.5|3
1629125230000|2021-08-16 14:47:10|27820.6|27785.6|27820.6|27785.6|27820.6|27785.6|27820.6|27785.6|1
1629125270000|2021-08-16 14:47:50|27823|27788|27823|27788|27823|27788|27823|27788|1
1629125470000|2021-08-16 14:51:10|27822.4|27787.4|27822.4|27787.4|27822.4|27787.4|27822.4|27787.4|1
1629125520000|2021-08-16 14:52:00|27822|27787|27822|27787|27822|27787|27822|27787|1
1629125550000|2021-08-16 14:52:30|27822.4|27787.4|27822.4|27787.4|27822.4|27787.4|27822.4|27787.4|1
1629125780000|2021-08-16 14:56:20|27822.5|27787.5|27813|27793|27822.5|27793|27813|27787.5|2
1629125910000|2021-08-16 14:58:30|27811.7|27791.7|27811.7|27791.7|27811.7|27791.7|27811.7|27791.7|1
1629125960000|2021-08-16 14:59:20|27811.8|27791.8|27813.2|27793.2|27821.5|27793.2|27811.8|27786.5|3
1629125970000|2021-08-16 14:59:30|27813.3|27793.3|27817.5|27782.5|27820|27793.3|27813.3|27782.5|4
1629125990000|2021-08-16 14:59:50|27804.5|27784.5|27804.3|27784.3|27804.5|27784.5|27804.3|27784.3|2
1629126060000|2021-08-16 15:01:00|27803|27783|27803|27783|27803|27783|27803|27783|1
1629126090000|2021-08-16 15:01:30|27799.5|27779.5|27798|27778|27799.5|27779.5|27798|27778|3
1629126100000|2021-08-16 15:01:40|27800.3|27780.3|27804.3|27784.3|27804.3|27784.3|27800.3|27780.3|4
1629126120000|2021-08-16 15:02:00|27803.8|27783.8|27803.8|27783.8|27803.8|27783.8|27803.8|27783.8|1
1629126130000|2021-08-16 15:02:10|27800|27780|27797.5|27777.5|27800.2|27780.2|27797.5|27777.5|6
1629126230000|2021-08-16 15:03:50|27807|27772|27816.5|27781.5|27816.5|27782.9|27802.9|27772|9
1629126240000|2021-08-16 15:04:00|27815.5|27780.5|27816|27781|27816.5|27781.5|27815.5|27780.5|3
1629126260000|2021-08-16 15:04:20|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|1
1629126280000|2021-08-16 15:04:40|27816|27781|27816|27781|27816|27781|27816|27781|1
1629126370000|2021-08-16 15:06:10|27815.5|27780.5|27816|27781|27816|27781|27815.5|27780.5|2
1629126450000|2021-08-16 15:07:30|27815.5|27780.5|27817|27782|27817|27782|27815.5|27780.5|4
1629126460000|2021-08-16 15:07:40|27816.5|27781.5|27817.5|27782.5|27817.5|27782.5|27816.5|27781.5|3
1629126470000|2021-08-16 15:07:50|27818.2|27783.2|27818.5|27783.5|27818.5|27783.5|27818.2|27783.2|2
1629126480000|2021-08-16 15:08:00|27820|27785|27820|27785|27820.7|27785.7|27820|27785|3
1629126490000|2021-08-16 15:08:10|27817.7|27782.7|27817.5|27782.5|27817.7|27782.7|27817.5|27782.5|2
1629126500000|2021-08-16 15:08:20|27818|27783|27817.5|27782.5|27818|27783|27817.5|27782.5|2
1629126510000|2021-08-16 15:08:30|27818.5|27783.5|27819|27784|27819.3|27784.3|27818.5|27783.5|5
1629126530000|2021-08-16 15:08:50|27818|27783|27818.5|27783.5|27818.5|27783.5|27818|27783|2
1629126540000|2021-08-16 15:09:00|27818|27783|27818|27783|27818|27783|27818|27783|1
1629126610000|2021-08-16 15:10:10|27818.5|27783.5|27818.5|27783.5|27818.5|27783.5|27818.5|27783.5|1
1629126850000|2021-08-16 15:14:10|27819|27784|27819|27784|27819|27784|27819|27784|1
1629126890000|2021-08-16 15:14:50|27818.5|27783.5|27818.5|27783.5|27818.5|27783.5|27818.5|27783.5|1
1629126910000|2021-08-16 15:15:10|27818|27783|27817.5|27782.5|27818|27783|27817.5|27782.5|2
1629126990000|2021-08-16 15:16:30|27817|27782|27817|27782|27817|27782|27817|27782|1
1629127020000|2021-08-16 15:17:00|27816|27781|27815.5|27780.5|27816|27781|27815.5|27780.5|2
1629127030000|2021-08-16 15:17:10|27815|27780|27813.7|27778.7|27815|27780|27813.5|27778.5|4
1629127040000|2021-08-16 15:17:20|27814|27779|27813.5|27778.5|27815.5|27780.5|27813.5|27778.5|5
1629127180000|2021-08-16 15:19:40|27814|27779|27814.5|27779.5|27814.5|27779.5|27814|27779|2
1629127270000|2021-08-16 15:21:10|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|1
1629127320000|2021-08-16 15:22:00|27816|27781|27816|27781|27816|27781|27816|27781|1
1629127430000|2021-08-16 15:23:50|27815.5|27780.5|27814.5|27779.5|27815.5|27780.5|27814.5|27779.5|2
1629127480000|2021-08-16 15:24:40|27815|27780|27815|27780|27815|27780|27815|27780|1
1629127720000|2021-08-16 15:28:40|27802.5|27782.5|27809.3|27774.3|27810.3|27783.8|27802.5|27774.3|4
1629127770000|2021-08-16 15:29:30|27808.8|27773.8|27808.8|27773.8|27808.8|27773.8|27808.8|27773.8|1
1629127780000|2021-08-16 15:29:40|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|1
1629127990000|2021-08-16 15:33:10|27809.8|27774.8|27809.8|27774.8|27809.8|27774.8|27809.8|27774.8|1
1629128050000|2021-08-16 15:34:10|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|1
1629128200000|2021-08-16 15:36:40|27809.8|27774.8|27809.8|27774.8|27809.8|27774.8|27809.8|27774.8|1
1629128260000|2021-08-16 15:37:40|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|1
1629128390000|2021-08-16 15:39:50|27807.9|27772.9|27807.9|27772.9|27807.9|27772.9|27807.9|27772.9|1
1629128410000|2021-08-16 15:40:10|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|1
1629129130000|2021-08-16 15:52:10|27808|27773|27809.5|27774.5|27809.5|27774.5|27808|27773|3
1629129140000|2021-08-16 15:52:20|27809|27774|27809|27774|27809|27774|27809|27774|1
1629129200000|2021-08-16 15:53:20|27809.5|27774.5|27809.5|27774.5|27809.5|27774.5|27809.5|27774.5|1
1629129210000|2021-08-16 15:53:30|27809.2|27774.2|27809.2|27774.2|27809.2|27774.2|27809.2|27774.2|1
1629129400000|2021-08-16 15:56:40|27809.5|27774.5|27809.5|27774.5|27809.5|27774.5|27809.5|27774.5|1
1629129410000|2021-08-16 15:56:50|27809|27774|27809|27774|27809|27774|27809|27774|1
1629129580000|2021-08-16 15:59:40|27809.2|27774.2|27809.2|27774.2|27809.2|27774.2|27809.2|27774.2|1
1629129600000|2021-08-16 16:00:00|27809|27774|27809|27774|27809|27774|27809|27774|1
1629129620000|2021-08-16 16:00:20|27809.2|27774.2|27809.2|27774.2|27809.2|27774.2|27809.2|27774.2|1
1629129650000|2021-08-16 16:00:50|27808.2|27773.2|27807.7|27772.7|27808.2|27773.2|27807.7|27772.7|2
1629129680000|2021-08-16 16:01:20|27808.2|27773.2|27808.2|27773.2|27808.2|27773.2|27808.2|27773.2|1
1629129740000|2021-08-16 16:02:20|27808|27773|27808|27773|27808|27773|27808|27773|1
1629129790000|2021-08-16 16:03:10|27808.2|27773.2|27808.2|27773.2|27808.2|27773.2|27808.2|27773.2|1
1629129990000|2021-08-16 16:06:30|27808|27773|27808|27773|27808|27773|27808|27773|1
1629130090000|2021-08-16 16:08:10|27808.2|27773.2|27808.2|27773.2|27808.2|27773.2|27808.2|27773.2|1
1629130180000|2021-08-16 16:09:40|27808.7|27773.7|27808.7|27773.7|27808.7|27773.7|27808.7|27773.7|1
1629130310000|2021-08-16 16:11:50|27808.2|27773.2|27808.2|27773.2|27808.2|27773.2|27808.2|27773.2|1
1629130460000|2021-08-16 16:14:20|27808.7|27773.7|27808.7|27773.7|27808.7|27773.7|27808.7|27773.7|1
1629130610000|2021-08-16 16:16:50|27809.2|27774.2|27809.2|27774.2|27809.2|27774.2|27809.2|27774.2|1
1629130730000|2021-08-16 16:18:50|27808.7|27773.7|27808.7|27773.7|27808.7|27773.7|27808.7|27773.7|1
1629130860000|2021-08-16 16:21:00|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|1
1629130960000|2021-08-16 16:22:40|27807.1|27772.1|27807.1|27772.1|27807.1|27772.1|27807.1|27772.1|1
1629131400000|2021-08-16 16:30:00|27807.5|27772.5|27807.1|27772.1|27807.5|27772.5|27807.1|27772.1|2
1629131790000|2021-08-16 16:36:30|27805.2|27770.2|27805.2|27770.2|27805.2|27770.2|27805.2|27770.2|1
1629131860000|2021-08-16 16:37:40|27807.1|27772.1|27807.1|27772.1|27807.1|27772.1|27807.1|27772.1|1
1629133180000|2021-08-16 16:59:40|27805.2|27770.2|27805.2|27770.2|27805.2|27770.2|27805.2|27770.2|1
1629133240000|2021-08-16 17:00:40|27807.1|27772.1|27807.1|27772.1|27807.1|27772.1|27807.1|27772.1|1
1629133260000|2021-08-16 17:01:00|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|1
1629133420000|2021-08-16 17:03:40|27805.2|27770.2|27805.2|27770.2|27805.2|27770.2|27805.2|27770.2|1
1629133480000|2021-08-16 17:04:40|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|1
1629133630000|2021-08-16 17:07:10|27807.1|27772.1|27801.2|27766.2|27807.1|27772.1|27801.2|27766.2|6
1629133640000|2021-08-16 17:07:20|27800.7|27765.7|27805.5|27770.5|27805.5|27770.5|27800.7|27765.7|5
1629133650000|2021-08-16 17:07:30|27806|27771|27806|27771|27806|27771|27806|27771|1
1629133660000|2021-08-16 17:07:40|27805.5|27770.5|27805.5|27770.5|27805.5|27770.5|27805.5|27770.5|1
1629133680000|2021-08-16 17:08:00|27806|27771|27806|27771|27806|27771|27806|27771|1
1629133790000|2021-08-16 17:09:50|27805.5|27770.5|27805.5|27770.5|27805.5|27770.5|27805.5|27770.5|1
1629133840000|2021-08-16 17:10:40|27806|27771|27806|27771|27806|27771|27806|27771|1
1629133860000|2021-08-16 17:11:00|27803.4|27768.4|27802|27767|27803.4|27768.4|27802|27767|6
1629133870000|2021-08-16 17:11:10|27802.2|27767.2|27802.2|27767.2|27802.2|27767.2|27802.2|27767.2|1
1629133940000|2021-08-16 17:12:20|27802.7|27767.7|27802.7|27767.7|27802.7|27767.7|27802.7|27767.7|1
1629133960000|2021-08-16 17:12:40|27802.5|27767.5|27802.5|27767.5|27802.5|27767.5|27802.5|27767.5|1
1629133990000|2021-08-16 17:13:10|27802|27767|27802|27767|27802.5|27767.5|27802|27767|3
1629134040000|2021-08-16 17:14:00|27802.5|27767.5|27802.5|27767.5|27802.5|27767.5|27802.5|27767.5|1
1629134210000|2021-08-16 17:16:50|27803.5|27768.5|27801.2|27781.2|27803.5|27782|27797.5|27768.5|5
1629134220000|2021-08-16 17:17:00|27808.8|27773.8|27808.8|27773.8|27808.8|27773.8|27808.8|27773.8|1
1629134250000|2021-08-16 17:17:30|27808.7|27773.7|27808.7|27773.7|27808.8|27773.8|27808.7|27773.7|7
1629134260000|2021-08-16 17:17:40|27808.8|27773.8|27801.2|27781.2|27808.8|27781.2|27801.2|27773.7|4
1629134270000|2021-08-16 17:17:50|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1629134470000|2021-08-16 17:21:10|27809|27774|27808|27773|27809|27774|27808|27773|2
1629134480000|2021-08-16 17:21:20|27808.5|27773.5|27809|27774|27809|27774|27808.5|27773.5|2
1629135570000|2021-08-16 17:39:30|27808.5|27773.5|27807|27772|27808.5|27773.5|27807|27772|3
1629135620000|2021-08-16 17:40:20|27806.5|27771.5|27806.5|27771.5|27806.5|27771.5|27806.5|27771.5|1
1629135640000|2021-08-16 17:40:40|27806|27771|27806|27771|27806|27771|27806|27771|1
1629135710000|2021-08-16 17:41:50|27806.5|27771.5|27806.5|27771.5|27806.5|27771.5|27806.5|27771.5|1
1629136640000|2021-08-16 17:57:20|27799|27764|27796.5|27761.5|27799|27764|27796.5|27761.5|5
1629136650000|2021-08-16 17:57:30|27796|27761|27796|27761|27796|27761|27796|27761|1
1629136660000|2021-08-16 17:57:40|27793|27758|27797.5|27762.5|27797.5|27762.5|27790|27755|8
1629136800000|2021-08-16 18:00:00|27797|27777|27805.2|27770.2|27805.2|27777|27796.9|27768.7|7
1629136860000|2021-08-16 18:01:00|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|1
1629136870000|2021-08-16 18:01:10|27808|27773|27808|27773|27808|27773|27808|27773|1
1629136940000|2021-08-16 18:02:20|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|1
1629136950000|2021-08-16 18:02:30|27798|27778|27798|27778|27798|27778|27798|27778|1
1629137110000|2021-08-16 18:05:10|27796.8|27776.8|27798.4|27763.4|27800.3|27776.8|27793.5|27763.4|6
1629137120000|2021-08-16 18:05:20|27793.9|27773.9|27807|27772|27807|27776.5|27793.9|27771.6|4
1629137140000|2021-08-16 18:05:40|27805.6|27770.6|27805.6|27770.6|27805.6|27770.6|27805.6|27770.6|1
1629137160000|2021-08-16 18:06:00|27805.5|27770.5|27805.5|27770.5|27805.6|27770.6|27805.5|27770.5|7
1629137170000|2021-08-16 18:06:10|27798|27778|27798|27778|27798.1|27778.1|27798|27778|5
1629137630000|2021-08-16 18:13:50|27802.9|27767.9|27801|27766|27802.9|27767.9|27801|27766|3
1629137650000|2021-08-16 18:14:10|27800.5|27765.5|27801|27766|27801|27766|27800.5|27765.5|2
1629137660000|2021-08-16 18:14:20|27800.5|27765.5|27800.5|27765.5|27800.5|27765.5|27800.5|27765.5|1
1629137690000|2021-08-16 18:14:50|27800|27765|27800|27765|27800|27765|27800|27765|1
1629137700000|2021-08-16 18:15:00|27799.7|27764.7|27800.2|27765.2|27800.2|27765.2|27799.7|27764.7|2
1629137710000|2021-08-16 18:15:10|27802.6|27767.6|27803|27768|27803|27768|27802.6|27767.6|2
1629138000000|2021-08-16 18:20:00|27800|27780|27803|27783|27803|27783|27800|27780|4
1629138050000|2021-08-16 18:20:50|27803.1|27783.1|27803.1|27783.1|27803.1|27783.1|27803|27783|3
1629138060000|2021-08-16 18:21:00|27803|27783|27803|27783|27803.1|27783.1|27803|27783|3
1629138290000|2021-08-16 18:24:50|27811|27791|27811.6|27791.6|27812.5|27792.5|27810.5|27790.5|5
1629138330000|2021-08-16 18:25:30|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|1
1629138350000|2021-08-16 18:25:50|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1629138400000|2021-08-16 18:26:40|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|1
1629138430000|2021-08-16 18:27:10|27811.7|27791.7|27811.7|27791.7|27811.7|27791.7|27811.7|27791.7|1
1629138460000|2021-08-16 18:27:40|27813|27793|27813|27793|27813|27793|27813|27793|1
1629138470000|2021-08-16 18:27:50|27811.7|27791.7|27811.7|27791.7|27811.7|27791.7|27811.7|27791.7|1
1629138570000|2021-08-16 18:29:30|27813|27793|27813|27793|27813|27793|27813|27793|1
1629139030000|2021-08-16 18:37:10|27816.5|27796.5|27818|27798|27818|27798|27816.5|27796.5|2
1629139070000|2021-08-16 18:37:50|27818.1|27798.1|27818|27798|27818.1|27798.1|27818|27798|6
1629139170000|2021-08-16 18:39:30|27816.7|27796.7|27816.7|27796.7|27816.7|27796.7|27816.7|27796.7|1
1629139230000|2021-08-16 18:40:30|27818|27798|27818|27798|27818|27798|27818|27798|1
1629139520000|2021-08-16 18:45:20|27816.7|27796.7|27816.7|27796.7|27816.7|27796.7|27816.7|27796.7|1
1629139580000|2021-08-16 18:46:20|27818|27798|27818|27798|27818|27798|27818|27798|1
1629139630000|2021-08-16 18:47:10|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1629140080000|2021-08-16 18:54:40|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|1
1629140140000|2021-08-16 18:55:40|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1629140160000|2021-08-16 18:56:00|27818|27798|27818|27798|27818|27798|27818|27798|1
1629140270000|2021-08-16 18:57:50|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1629140400000|2021-08-16 19:00:00|27818|27798|27818.1|27798.1|27818.1|27798.1|27818|27798|2
1629140720000|2021-08-16 19:05:20|27823.5|27788.5|27823.5|27788.5|27823.5|27788.5|27823.5|27788.5|1
1629140730000|2021-08-16 19:05:30|27822.5|27787.5|27815.5|27780.5|27822.5|27787.5|27815.5|27780.5|5
1629140740000|2021-08-16 19:05:40|27816|27781|27815.5|27780.5|27816|27781|27815.5|27780.5|2
1629140760000|2021-08-16 19:06:00|27814.2|27779.2|27810|27775|27814.2|27779.2|27810|27775|6
1629140790000|2021-08-16 19:06:30|27809.9|27774.9|27808.2|27773.2|27809.9|27774.9|27808.2|27773.2|3
1629140840000|2021-08-16 19:07:20|27808|27773|27814|27779|27814|27779|27808|27773|4
1629140850000|2021-08-16 19:07:30|27813.9|27778.9|27814.4|27779.4|27814.4|27779.4|27813.9|27778.9|2
1629140890000|2021-08-16 19:08:10|27814|27779|27814|27779|27814|27779|27814|27779|1
1629140930000|2021-08-16 19:08:50|27813.5|27778.5|27813.5|27778.5|27813.5|27778.5|27813.5|27778.5|1
1629140940000|2021-08-16 19:09:00|27814|27779|27814|27779|27814|27779|27814|27779|1
1629141530000|2021-08-16 19:18:50|27814.5|27779.5|27815.4|27780.4|27815.4|27780.4|27814.5|27779.5|3
1629142190000|2021-08-16 19:29:50|27815.9|27780.9|27816|27781|27816.4|27781.4|27815.9|27780.9|3
1629142250000|2021-08-16 19:30:50|27816.5|27781.5|27817.4|27782.4|27817.4|27782.4|27816.5|27781.5|3
1629142330000|2021-08-16 19:32:10|27817.5|27782.5|27823.2|27788.2|27823.2|27788.2|27817.5|27782.5|3
1629142450000|2021-08-16 19:34:10|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|1
1629143000000|2021-08-16 19:43:20|27811.8|27791.8|27811.8|27791.8|27811.8|27791.8|27811.8|27791.8|1
1629143060000|2021-08-16 19:44:20|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|1
1629143090000|2021-08-16 19:44:50|27811.9|27791.9|27811.9|27791.9|27811.9|27791.9|27811.9|27791.9|1
1629143120000|2021-08-16 19:45:20|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1629143530000|2021-08-16 19:52:10|27811.4|27791.4|27811.4|27791.4|27811.4|27791.4|27811.4|27791.4|1
1629143540000|2021-08-16 19:52:20|27820|27785|27820|27785|27820|27785|27820|27785|1
1629143700000|2021-08-16 19:55:00|27820.1|27785.1|27820.6|27785.6|27820.6|27785.6|27820.1|27785.1|2
1629143750000|2021-08-16 19:55:50|27820.5|27785.5|27820|27785|27820.5|27785.5|27820|27785|2
1629143780000|2021-08-16 19:56:20|27818.9|27783.9|27818.9|27783.9|27818.9|27783.9|27818.9|27783.9|1
1629143820000|2021-08-16 19:57:00|27820|27785|27820|27785|27820|27785|27820|27785|1
1629143980000|2021-08-16 19:59:40|27820.1|27785.1|27820.1|27785.1|27820.1|27785.1|27820.1|27785.1|1
1629143990000|2021-08-16 19:59:50|27820|27785|27820|27785|27820|27785|27820|27785|1
1629163860000|2021-08-17 01:31:00|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1629163910000|2021-08-17 01:31:50|27839.7|27819.7|27839.7|27819.7|27839.7|27819.7|27839.7|27819.7|1
1629163930000|2021-08-17 01:32:10|27839.4|27819.4|27839.7|27819.7|27839.7|27819.7|27839.4|27819.4|6
1629163940000|2021-08-17 01:32:20|27839.4|27819.4|27839.4|27819.4|27839.4|27819.4|27839.4|27819.4|1
1629163950000|2021-08-17 01:32:30|27838.5|27818.5|27839.4|27819.4|27839.8|27819.8|27838.5|27818.5|5
1629163960000|2021-08-17 01:32:40|27839.7|27819.7|27839.7|27819.7|27839.7|27819.7|27839.4|27819.4|5
1629163970000|2021-08-17 01:32:50|27839.4|27819.4|27839.4|27819.4|27839.7|27819.7|27839.4|27819.4|3
1629163980000|2021-08-17 01:33:00|27839.7|27819.7|27839.7|27819.7|27839.8|27819.8|27839.4|27819.4|7
1629163990000|2021-08-17 01:33:10|27839.4|27819.4|27839.7|27819.7|27839.7|27819.7|27839.4|27819.4|2
1629164020000|2021-08-17 01:33:40|27839.8|27819.8|27839|27819|27839.8|27819.8|27838.5|27818.5|4
1629164030000|2021-08-17 01:33:50|27839.4|27819.4|27845.7|27825.7|27846.1|27826.1|27839.4|27819.4|10
1629164040000|2021-08-17 01:34:00|27846.1|27826.1|27845.5|27825.5|27846.5|27826.5|27845.5|27825.5|7
1629164060000|2021-08-17 01:34:20|27844.5|27824.5|27844.1|27824.1|27844.5|27824.5|27844.1|27824.1|2
1629164070000|2021-08-17 01:34:30|27844.7|27824.7|27846.1|27826.1|27846.1|27826.1|27844.7|27824.7|3
1629164090000|2021-08-17 01:34:50|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|1
1629164120000|2021-08-17 01:35:20|27846.1|27826.1|27846.1|27826.1|27846.1|27826.1|27846.1|27826.1|1
1629164190000|2021-08-17 01:36:30|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1629164240000|2021-08-17 01:37:20|27844|27824|27844|27824|27844|27824|27844|27824|1
1629164250000|2021-08-17 01:37:30|27843.4|27823.4|27843.4|27823.4|27843.4|27823.4|27843.4|27823.4|1
1629164290000|2021-08-17 01:38:10|27844|27824|27844|27824|27844.2|27824.2|27844|27824|3
1629164300000|2021-08-17 01:38:20|27843.4|27823.4|27841.8|27821.8|27843.4|27823.4|27838.5|27818.5|7
1629164310000|2021-08-17 01:38:30|27841|27821|27841.1|27821.1|27841.3|27821.3|27840.2|27820.2|8
1629164320000|2021-08-17 01:38:40|27841.3|27821.3|27841.3|27821.3|27841.3|27821.3|27841.3|27821.3|1
1629164330000|2021-08-17 01:38:50|27841.1|27821.1|27841.1|27821.1|27841.3|27821.3|27841.1|27821.1|3
1629164340000|2021-08-17 01:39:00|27841.3|27821.3|27841.3|27821.3|27841.3|27821.3|27841.3|27821.3|1
1629164350000|2021-08-17 01:39:10|27841.1|27821.1|27841.1|27821.1|27841.1|27821.1|27841.1|27821.1|1
1629164360000|2021-08-17 01:39:20|27840.5|27820.5|27840.2|27820.2|27840.5|27820.5|27838.5|27818.5|7
1629164370000|2021-08-17 01:39:30|27840.7|27820.7|27839.7|27819.7|27840.7|27820.7|27839.7|27819.7|3
1629164380000|2021-08-17 01:39:40|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|1
1629164390000|2021-08-17 01:39:50|27843.2|27823.2|27841.3|27821.3|27843.2|27823.2|27840.3|27820.3|5
1629164400000|2021-08-17 01:40:00|27842.2|27822.2|27843.7|27823.7|27843.7|27823.7|27842.2|27822.2|4
1629164430000|2021-08-17 01:40:30|27844.2|27824.2|27843.7|27823.7|27844.2|27824.2|27843.7|27823.7|2
1629164440000|2021-08-17 01:40:40|27843.2|27823.2|27843.7|27823.7|27843.7|27823.7|27843.2|27823.2|2
1629164450000|2021-08-17 01:40:50|27843.2|27823.2|27843.7|27823.7|27843.7|27823.7|27843.2|27823.2|2
1629164460000|2021-08-17 01:41:00|27843.8|27823.8|27843.8|27823.8|27843.8|27823.8|27843.8|27823.8|1
1629164470000|2021-08-17 01:41:10|27844.3|27824.3|27844.3|27824.3|27844.3|27824.3|27844.3|27824.3|1
1629164480000|2021-08-17 01:41:20|27845.2|27825.2|27845.2|27825.2|27845.2|27825.2|27845.2|27825.2|1
1629164520000|2021-08-17 01:42:00|27845|27825|27841.3|27821.3|27845|27825|27841.3|27821.3|4
1629164530000|2021-08-17 01:42:10|27840.3|27820.3|27841|27821|27841|27821|27840.3|27820.3|2
1629164550000|2021-08-17 01:42:30|27840.3|27820.3|27840.3|27820.3|27840.3|27820.3|27840.3|27820.3|1
1629164640000|2021-08-17 01:44:00|27841.3|27821.3|27845.2|27825.2|27845.2|27825.2|27841.3|27821.3|4
1629164650000|2021-08-17 01:44:10|27844.7|27824.7|27844.3|27824.3|27845.2|27825.2|27844.2|27824.2|6
1629164660000|2021-08-17 01:44:20|27844|27824|27842.5|27822.5|27844|27824|27842.5|27822.5|5
1629164670000|2021-08-17 01:44:30|27842.7|27822.7|27844.8|27824.8|27844.8|27824.8|27842.7|27822.7|4
1629164680000|2021-08-17 01:44:40|27844.3|27824.3|27844.3|27824.3|27844.3|27824.3|27844.3|27824.3|1
1629164690000|2021-08-17 01:44:50|27843.8|27823.8|27842|27822|27844.3|27824.3|27841.5|27821.5|5
1629164700000|2021-08-17 01:45:00|27842.3|27822.3|27840.2|27820.2|27844.3|27824.3|27840.2|27820.2|9
1629164720000|2021-08-17 01:45:20|27840.3|27820.3|27840.5|27820.5|27840.5|27820.5|27840.3|27820.3|2
1629164740000|2021-08-17 01:45:40|27840|27820|27840.2|27820.2|27840.2|27820.2|27839.2|27819.2|4
1629164750000|2021-08-17 01:45:50|27839.2|27819.2|27841.1|27821.1|27841.5|27821.5|27839.2|27819.2|6
1629164760000|2021-08-17 01:46:00|27840.8|27820.8|27841.1|27821.1|27841.1|27821.1|27840.8|27820.8|2
1629164770000|2021-08-17 01:46:10|27841.3|27821.3|27841.5|27821.5|27841.5|27821.5|27841.3|27821.3|2
1629164780000|2021-08-17 01:46:20|27841.7|27821.7|27841.5|27821.5|27841.7|27821.7|27841.5|27821.5|2
1629164790000|2021-08-17 01:46:30|27840.8|27820.8|27838.5|27818.5|27840.8|27820.8|27838.5|27818.5|2
1629164800000|2021-08-17 01:46:40|27838.1|27818.1|27838.1|27818.1|27838.1|27818.1|27838.1|27818.1|1
1629164860000|2021-08-17 01:47:40|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1629164880000|2021-08-17 01:48:00|27837|27817|27837|27817|27837|27817|27837|27817|1
1629164890000|2021-08-17 01:48:10|27836.4|27816.4|27837|27817|27837|27817|27836.4|27816.4|2
1629164900000|2021-08-17 01:48:20|27836.5|27816.5|27833.1|27813.1|27836.5|27816.5|27833.1|27813.1|3
1629164910000|2021-08-17 01:48:30|27835.1|27815.1|27834.2|27814.2|27837.1|27817.1|27834.2|27814.2|6
1629164920000|2021-08-17 01:48:40|27832.7|27812.7|27833.1|27813.1|27833.1|27813.1|27831.5|27811.5|6
1629164980000|2021-08-17 01:49:40|27833.3|27813.3|27833.5|27813.5|27836.3|27816.3|27833.3|27813.3|7
1629164990000|2021-08-17 01:49:50|27834.1|27814.1|27833.5|27813.5|27835.7|27815.7|27833.5|27813.5|9
1629165000000|2021-08-17 01:50:00|27835.5|27815.5|27836.1|27816.1|27836.1|27816.1|27835.5|27815.5|3
1629165010000|2021-08-17 01:50:10|27835.7|27815.7|27833.5|27813.5|27835.7|27815.7|27833.5|27813.5|4
1629165020000|2021-08-17 01:50:20|27835.5|27815.5|27833.5|27813.5|27835.7|27815.7|27833.5|27813.5|5
1629165040000|2021-08-17 01:50:40|27833.1|27813.1|27834.5|27814.5|27834.5|27814.5|27833.1|27813.1|3
1629165060000|2021-08-17 01:51:00|27833.1|27813.1|27833.1|27813.1|27833.1|27813.1|27833.1|27813.1|1
1629165080000|2021-08-17 01:51:20|27834|27814|27834|27814|27834|27814|27834|27814|1
1629165250000|2021-08-17 01:54:10|27835|27815|27838|27818|27838|27818|27835|27815|4
1629165260000|2021-08-17 01:54:20|27838.4|27818.4|27841.6|27821.6|27841.6|27821.6|27838.4|27818.4|4
1629165270000|2021-08-17 01:54:30|27842|27822|27842|27822|27842|27822|27842|27822|1
1629165300000|2021-08-17 01:55:00|27841.5|27821.5|27842|27822|27842|27822|27841.5|27821.5|2
1629165310000|2021-08-17 01:55:10|27841.6|27821.6|27842|27822|27842|27822|27841.6|27821.6|2
1629165350000|2021-08-17 01:55:50|27841.5|27821.5|27842|27822|27842|27822|27841.5|27821.5|3
1629165360000|2021-08-17 01:56:00|27842.1|27822.1|27842|27822|27842.1|27822.1|27842|27822|2
1629165370000|2021-08-17 01:56:10|27842.5|27822.5|27842.1|27822.1|27842.5|27822.5|27842.1|27822.1|2
1629165390000|2021-08-17 01:56:30|27842|27822|27842.1|27822.1|27842.1|27822.1|27842|27822|2
1629165400000|2021-08-17 01:56:40|27842|27822|27842.5|27822.5|27842.5|27822.5|27842|27822|2
1629165420000|2021-08-17 01:57:00|27842.1|27822.1|27842|27822|27842.5|27822.5|27842|27822|5
1629165430000|2021-08-17 01:57:10|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842|27822|3
1629165440000|2021-08-17 01:57:20|27840.4|27820.4|27840|27820|27840.4|27820.4|27840|27820|2
1629165490000|2021-08-17 01:58:10|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|1
1629165600000|2021-08-17 02:00:00|27840.2|27820.2|27839.8|27819.8|27840.2|27820.2|27839.5|27819.5|4
1629165620000|2021-08-17 02:00:20|27839.6|27819.6|27839.6|27819.6|27839.6|27819.6|27839.6|27819.6|1
1629165770000|2021-08-17 02:02:50|27839.1|27819.1|27839.7|27819.7|27839.7|27819.7|27839.1|27819.1|2
1629165790000|2021-08-17 02:03:10|27839.1|27819.1|27839.1|27819.1|27839.1|27819.1|27839.1|27819.1|1
1629165850000|2021-08-17 02:04:10|27839.7|27819.7|27839.7|27819.7|27839.7|27819.7|27839.7|27819.7|1
1629165870000|2021-08-17 02:04:30|27839.1|27819.1|27839.1|27819.1|27839.1|27819.1|27839.1|27819.1|1
1629165900000|2021-08-17 02:05:00|27839.6|27819.6|27840|27820|27840.8|27820.8|27839.6|27819.6|4
1629165920000|2021-08-17 02:05:20|27839.6|27819.6|27839.6|27819.6|27839.6|27819.6|27839.6|27819.6|1
1629165960000|2021-08-17 02:06:00|27839.1|27819.1|27839.1|27819.1|27839.1|27819.1|27839.1|27819.1|1
1629166010000|2021-08-17 02:06:50|27839.6|27819.6|27839.6|27819.6|27839.6|27819.6|27839.6|27819.6|1
1629166070000|2021-08-17 02:07:50|27839.1|27819.1|27839.1|27819.1|27839.1|27819.1|27839.1|27819.1|1
1629166190000|2021-08-17 02:09:50|27838.7|27818.7|27838.7|27818.7|27838.7|27818.7|27838.7|27818.7|1
1629166220000|2021-08-17 02:10:20|27840|27820|27839.2|27819.2|27840|27820|27839.2|27819.2|3
1629166230000|2021-08-17 02:10:30|27841.2|27821.2|27841.2|27821.2|27841.2|27821.2|27841.2|27821.2|1
1629166240000|2021-08-17 02:10:40|27839.2|27819.2|27839.2|27819.2|27839.2|27819.2|27839.2|27819.2|1
1629166250000|2021-08-17 02:10:50|27841.3|27821.3|27839.2|27819.2|27841.7|27821.7|27839.2|27819.2|3
1629166340000|2021-08-17 02:12:20|27839.4|27819.4|27841.2|27821.2|27842.2|27822.2|27839.2|27819.2|18
1629166360000|2021-08-17 02:12:40|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|1
1629166370000|2021-08-17 02:12:50|27841.3|27821.3|27841.3|27821.3|27841.3|27821.3|27841.3|27821.3|1
1629166380000|2021-08-17 02:13:00|27841.7|27821.7|27842.7|27822.7|27842.7|27822.7|27841.7|27821.7|2
1629166390000|2021-08-17 02:13:10|27843.7|27823.7|27843.7|27823.7|27843.7|27823.7|27843.7|27823.7|1
1629166480000|2021-08-17 02:14:40|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1629166660000|2021-08-17 02:17:40|27843.1|27823.1|27843.1|27823.1|27843.1|27823.1|27843.1|27823.1|1
1629166700000|2021-08-17 02:18:20|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1629166720000|2021-08-17 02:18:40|27843.1|27823.1|27843.1|27823.1|27843.1|27823.1|27843.1|27823.1|1
1629166780000|2021-08-17 02:19:40|27843.8|27823.8|27843.1|27823.1|27843.8|27823.8|27843.1|27823.1|2
1629166900000|2021-08-17 02:21:40|27843.3|27823.3|27844.5|27824.5|27844.8|27824.8|27843.3|27823.3|4
1629166910000|2021-08-17 02:21:50|27844.9|27824.9|27843.5|27823.5|27845.1|27825.1|27843.5|27823.5|6
1629166940000|2021-08-17 02:22:20|27843.1|27823.1|27843.1|27823.1|27843.1|27823.1|27843.1|27823.1|1
1629167070000|2021-08-17 02:24:30|27842.5|27822.5|27843.1|27823.1|27843.1|27823.1|27842.5|27822.5|2
1629167280000|2021-08-17 02:28:00|27842.5|27822.5|27843.1|27823.1|27843.1|27823.1|27842.5|27822.5|2
1629167390000|2021-08-17 02:29:50|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1629167400000|2021-08-17 02:30:00|27843.1|27823.1|27843.1|27823.1|27843.1|27823.1|27843.1|27823.1|1
1629167440000|2021-08-17 02:30:40|27840.9|27820.9|27839.3|27819.3|27840.9|27820.9|27839.3|27819.3|5
1629167460000|2021-08-17 02:31:00|27839.2|27819.2|27839.2|27819.2|27839.2|27819.2|27839.2|27819.2|1
1629167480000|2021-08-17 02:31:20|27839.3|27819.3|27839.7|27819.7|27839.7|27819.7|27839.3|27819.3|2
1629167490000|2021-08-17 02:31:30|27840.1|27820.1|27840.1|27820.1|27840.1|27820.1|27840.1|27820.1|1
1629167610000|2021-08-17 02:33:30|27840.3|27820.3|27839.7|27819.7|27840.3|27820.3|27839.7|27819.7|2
1629167620000|2021-08-17 02:33:40|27839.5|27819.5|27840.7|27820.7|27840.7|27820.7|27839.5|27819.5|3
1629167630000|2021-08-17 02:33:50|27841.5|27821.5|27842.1|27822.1|27842.1|27822.1|27841.5|27821.5|2
1629167650000|2021-08-17 02:34:10|27842.5|27822.5|27843.1|27823.1|27843.1|27823.1|27842.5|27822.5|2
1629167670000|2021-08-17 02:34:30|27842.7|27822.7|27843.1|27823.1|27843.1|27823.1|27842.7|27822.7|2
1629167680000|2021-08-17 02:34:40|27843.3|27823.3|27843.1|27823.1|27843.3|27823.3|27843.1|27823.1|4
1629167710000|2021-08-17 02:35:10|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1629167730000|2021-08-17 02:35:30|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|27842.5|27822.5|5
1629167820000|2021-08-17 02:37:00|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1629167840000|2021-08-17 02:37:20|27842.1|27822.1|27842.1|27822.1|27842.1|27822.1|27842.1|27822.1|1
1629167880000|2021-08-17 02:38:00|27842.5|27822.5|27843.8|27823.8|27843.8|27823.8|27842.5|27822.5|2
1629167900000|2021-08-17 02:38:20|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1629167940000|2021-08-17 02:39:00|27843.1|27823.1|27843.1|27823.1|27843.1|27823.1|27843.1|27823.1|1
1629167950000|2021-08-17 02:39:10|27844|27824|27844|27824|27844.4|27824.4|27844|27824|3
1629167970000|2021-08-17 02:39:30|27843.1|27823.1|27843.1|27823.1|27843.1|27823.1|27843.1|27823.1|1
1629167980000|2021-08-17 02:39:40|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|1
1629168060000|2021-08-17 02:41:00|27843.1|27823.1|27843.1|27823.1|27843.1|27823.1|27843.1|27823.1|1
1629168140000|2021-08-17 02:42:20|27844|27824|27844|27824|27844|27824|27844|27824|1
1629168160000|2021-08-17 02:42:40|27843.1|27823.1|27843.1|27823.1|27843.1|27823.1|27843.1|27823.1|1
1629168190000|2021-08-17 02:43:10|27844|27824|27844.4|27824.4|27844.4|27824.4|27844|27824|2
1629168200000|2021-08-17 02:43:20|27844.8|27824.8|27847.1|27827.1|27847.1|27827.1|27844.8|27824.8|4
1629168220000|2021-08-17 02:43:40|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1629168230000|2021-08-17 02:43:50|27845.1|27825.1|27845.1|27825.1|27845.1|27825.1|27845.1|27825.1|1
1629168240000|2021-08-17 02:44:00|27844.1|27824.1|27843.5|27823.5|27844.1|27824.1|27843.5|27823.5|2
1629168250000|2021-08-17 02:44:10|27844.1|27824.1|27844.1|27824.1|27844.1|27824.1|27844.1|27824.1|1
1629168280000|2021-08-17 02:44:40|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1629168300000|2021-08-17 02:45:00|27844.1|27824.1|27844.1|27824.1|27844.1|27824.1|27844.1|27824.1|1
1629168310000|2021-08-17 02:45:10|27843.5|27823.5|27843.1|27823.1|27843.5|27823.5|27843.1|27823.1|2
1629168370000|2021-08-17 02:46:10|27842.1|27822.1|27842.1|27822.1|27842.1|27822.1|27842.1|27822.1|1
1629168390000|2021-08-17 02:46:30|27841|27821|27841|27821|27841|27821|27841|27821|1
1629168410000|2021-08-17 02:46:50|27842.1|27822.1|27842.1|27822.1|27842.1|27822.1|27842.1|27822.1|1
1629168430000|2021-08-17 02:47:10|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1629168480000|2021-08-17 02:48:00|27842.1|27822.1|27842.1|27822.1|27842.1|27822.1|27842.1|27822.1|1
1629168640000|2021-08-17 02:50:40|27842.5|27822.5|27843.8|27823.8|27843.8|27823.8|27842.5|27822.5|2
1629168650000|2021-08-17 02:50:50|27844|27824|27844|27824|27844|27824|27844|27824|1
1629168660000|2021-08-17 02:51:00|27843.1|27823.1|27843.1|27823.1|27843.1|27823.1|27843.1|27823.1|1
1629168800000|2021-08-17 02:53:20|27845.3|27825.3|27845.5|27825.5|27845.5|27825.5|27845.3|27825.3|2
1629168880000|2021-08-17 02:54:40|27843.1|27823.1|27844.5|27824.5|27844.5|27824.5|27843.1|27823.1|2
1629168890000|2021-08-17 02:54:50|27844.3|27824.3|27844.3|27824.3|27844.3|27824.3|27844.3|27824.3|1
1629168900000|2021-08-17 02:55:00|27843.1|27823.1|27843.1|27823.1|27843.1|27823.1|27843.1|27823.1|1
1629168910000|2021-08-17 02:55:10|27844.3|27824.3|27844.3|27824.3|27844.3|27824.3|27844.3|27824.3|1
1629168930000|2021-08-17 02:55:30|27843.1|27823.1|27843.1|27823.1|27843.1|27823.1|27843.1|27823.1|1
1629168950000|2021-08-17 02:55:50|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|1
1629169110000|2021-08-17 02:58:30|27850|27815|27850.5|27815.5|27850.5|27815.5|27850|27815|2
1629169120000|2021-08-17 02:58:40|27851|27816|27843|27823|27851|27823|27843|27815|3
1629169130000|2021-08-17 02:58:50|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1629169140000|2021-08-17 02:59:00|27843.5|27823.5|27844|27824|27845|27825|27843.5|27823.5|9
1629169150000|2021-08-17 02:59:10|27844.5|27824.5|27844|27824|27854.5|27826|27844|27819.5|6
1629169160000|2021-08-17 02:59:20|27845.5|27825.5|27846|27826|27854.5|27826|27845.5|27819.5|3
1629169170000|2021-08-17 02:59:30|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|1
1629169190000|2021-08-17 02:59:50|27854.5|27819.5|27856|27821|27856|27821|27854.5|27819.5|4
1629169200000|2021-08-17 03:00:00|27857|27822|27856.5|27821.5|27857|27822|27856.5|27821.5|2
1629169210000|2021-08-17 03:00:10|27857|27822|27856.5|27821.5|27857|27822|27856.5|27821.5|2
1629169220000|2021-08-17 03:00:20|27857|27822|27857|27822|27857|27822|27857|27822|1
1629169230000|2021-08-17 03:00:30|27856.5|27821.5|27856.5|27821.5|27856.5|27821.5|27856.5|27821.5|1
1629169260000|2021-08-17 03:01:00|27857|27822|27849.5|27829.5|27858.5|27830|27849.5|27822|5
1629169280000|2021-08-17 03:01:20|27850|27830|27849.5|27829.5|27850|27830|27849.5|27829.5|2
1629169290000|2021-08-17 03:01:30|27850|27830|27850|27830|27850|27830|27850|27830|1
1629169300000|2021-08-17 03:01:40|27849.5|27829.5|27850|27830|27850|27830|27849.5|27829.5|2
1629169310000|2021-08-17 03:01:50|27849.5|27829.5|27850|27830|27850|27830|27849.5|27829.5|4
1629169320000|2021-08-17 03:02:00|27852|27832|27850.5|27830.5|27852.5|27832.5|27850|27830|6
1629169330000|2021-08-17 03:02:10|27852|27832|27850.5|27830.5|27852.5|27832.5|27850.5|27830.5|4
1629169340000|2021-08-17 03:02:20|27850|27830|27850|27830|27850|27830|27850|27830|1
1629169360000|2021-08-17 03:02:40|27849|27829|27849|27829|27849|27829|27849|27829|1
1629169370000|2021-08-17 03:02:50|27849.5|27829.5|27849|27829|27849.5|27829.5|27849|27829|2
1629169430000|2021-08-17 03:03:50|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1629169540000|2021-08-17 03:05:40|27847.5|27827.5|27845.5|27825.5|27847.5|27827.5|27845.5|27825.5|4
1629169550000|2021-08-17 03:05:50|27846.5|27826.5|27853|27818|27854.5|27826.5|27846.5|27818|5
1629169560000|2021-08-17 03:06:00|27853.5|27818.5|27853.5|27818.5|27853.5|27818.5|27853|27818|3
1629169570000|2021-08-17 03:06:10|27854|27819|27845.5|27825.5|27854|27825.5|27845.5|27818.5|3
1629169590000|2021-08-17 03:06:30|27843.1|27823.1|27843.1|27823.1|27843.1|27823.1|27843.1|27823.1|1
1629169690000|2021-08-17 03:08:10|27844.5|27824.5|27843.5|27823.5|27846.5|27826.5|27843.5|27823.5|7
1629169700000|2021-08-17 03:08:20|27845.5|27825.5|27845.7|27825.7|27846.1|27826.1|27845.5|27825.5|6
1629169710000|2021-08-17 03:08:30|27846.1|27826.1|27846.1|27826.1|27846.1|27826.1|27846.1|27826.1|1
1629169720000|2021-08-17 03:08:40|27845.7|27825.7|27846.1|27826.1|27846.1|27826.1|27845.7|27825.7|2
1629169750000|2021-08-17 03:09:10|27846.3|27826.3|27846.3|27826.3|27846.3|27826.3|27846.3|27826.3|1
1629169770000|2021-08-17 03:09:30|27846.1|27826.1|27846.3|27826.3|27846.3|27826.3|27845.7|27825.7|4
1629169780000|2021-08-17 03:09:40|27846.1|27826.1|27845.7|27825.7|27846.1|27826.1|27845.7|27825.7|2
1629169790000|2021-08-17 03:09:50|27846.2|27826.2|27846.2|27826.2|27846.2|27826.2|27846.2|27826.2|1
1629169800000|2021-08-17 03:10:00|27846.3|27826.3|27847.3|27827.3|27847.3|27827.3|27846.1|27826.1|3
1629169820000|2021-08-17 03:10:20|27847.7|27827.7|27848.1|27828.1|27848.1|27828.1|27847.7|27827.7|2
1629169920000|2021-08-17 03:12:00|27847.5|27827.5|27847|27827|27847.5|27827.5|27847|27827|2
1629169950000|2021-08-17 03:12:30|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|1
1629169960000|2021-08-17 03:12:40|27845.7|27825.7|27845.5|27825.5|27845.7|27825.7|27845.5|27825.5|2
1629169980000|2021-08-17 03:13:00|27845.7|27825.7|27845.5|27825.5|27845.7|27825.7|27845.5|27825.5|2
1629169990000|2021-08-17 03:13:10|27845.7|27825.7|27845.7|27825.7|27845.7|27825.7|27845.5|27825.5|7
1629170000000|2021-08-17 03:13:20|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1629170010000|2021-08-17 03:13:30|27843.5|27823.5|27843.1|27823.1|27843.5|27823.5|27843.1|27823.1|2
1629170020000|2021-08-17 03:13:40|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1629170150000|2021-08-17 03:15:50|27845.7|27825.7|27845.7|27825.7|27845.7|27825.7|27845.7|27825.7|1
1629170210000|2021-08-17 03:16:50|27845.5|27825.5|27847.1|27827.1|27847.1|27827.1|27845.5|27825.5|2
1629170230000|2021-08-17 03:17:10|27847.5|27827.5|27849.5|27829.5|27849.5|27829.5|27847.5|27827.5|4
1629170240000|2021-08-17 03:17:20|27849.3|27829.3|27849.3|27829.3|27849.3|27829.3|27849.3|27829.3|1
1629170260000|2021-08-17 03:17:40|27847.7|27827.7|27847.7|27827.7|27847.7|27827.7|27847.7|27827.7|1
1629170270000|2021-08-17 03:17:50|27848.2|27828.2|27852.1|27832.1|27852.1|27832.1|27848.2|27828.2|2
1629170280000|2021-08-17 03:18:00|27850.7|27830.7|27850.7|27830.7|27850.7|27830.7|27847.7|27827.7|7
1629170300000|2021-08-17 03:18:20|27850.5|27830.5|27848.1|27828.1|27850.5|27830.5|27848.1|27828.1|4
1629170310000|2021-08-17 03:18:30|27848.3|27828.3|27848.1|27828.1|27849.8|27829.8|27848.1|27828.1|4
1629170320000|2021-08-17 03:18:40|27847.7|27827.7|27847.7|27827.7|27847.7|27827.7|27847.7|27827.7|1
1629170350000|2021-08-17 03:19:10|27848.1|27828.1|27852.1|27832.1|27852.1|27832.1|27848.1|27828.1|3
1629170390000|2021-08-17 03:19:50|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|1
1629170400000|2021-08-17 03:20:00|27850.7|27830.7|27851.5|27831.5|27851.5|27831.5|27850.7|27830.7|3
1629170460000|2021-08-17 03:21:00|27851.7|27831.7|27853|27833|27853|27833|27851.7|27831.7|2
1629170550000|2021-08-17 03:22:30|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1629170620000|2021-08-17 03:23:40|27853|27833|27853|27833|27853|27833|27853|27833|1
1629170680000|2021-08-17 03:24:40|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1629170740000|2021-08-17 03:25:40|27853|27833|27853|27833|27853|27833|27853|27833|1
1629170810000|2021-08-17 03:26:50|27853.5|27833.5|27850|27830|27853.5|27833.5|27848.5|27828.5|6
1629170820000|2021-08-17 03:27:00|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1629170870000|2021-08-17 03:27:50|27850.1|27830.1|27850.1|27830.1|27850.1|27830.1|27850.1|27830.1|1
1629170910000|2021-08-17 03:28:30|27848.1|27828.1|27848.1|27828.1|27848.1|27828.1|27848.1|27828.1|1
1629170950000|2021-08-17 03:29:10|27850.1|27830.1|27850.1|27830.1|27850.1|27830.1|27850.1|27830.1|1
1629171000000|2021-08-17 03:30:00|27852.1|27832.1|27852.5|27832.5|27852.5|27832.5|27852.1|27832.1|2
1629171060000|2021-08-17 03:31:00|27852.1|27832.1|27852.1|27832.1|27852.1|27832.1|27852.1|27832.1|1
1629171080000|2021-08-17 03:31:20|27851.8|27831.8|27850.5|27830.5|27851.8|27831.8|27850.5|27830.5|3
1629171170000|2021-08-17 03:32:50|27850.1|27830.1|27850.1|27830.1|27850.1|27830.1|27850.1|27830.1|1
1629171190000|2021-08-17 03:33:10|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1629171250000|2021-08-17 03:34:10|27850.1|27830.1|27850.5|27830.5|27850.5|27830.5|27850.1|27830.1|2
1629171270000|2021-08-17 03:34:30|27850.1|27830.1|27850.1|27830.1|27850.1|27830.1|27850.1|27830.1|1
1629171490000|2021-08-17 03:38:10|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|27849|27829|3
1629171510000|2021-08-17 03:38:30|27850.1|27830.1|27850.1|27830.1|27850.1|27830.1|27850.1|27830.1|1
1629171680000|2021-08-17 03:41:20|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1629171860000|2021-08-17 03:44:20|27848.1|27828.1|27848.1|27828.1|27848.1|27828.1|27848.1|27828.1|1
1629172000000|2021-08-17 03:46:40|27847.5|27827.5|27847|27827|27847.5|27827.5|27847|27827|2
1629172020000|2021-08-17 03:47:00|27846.7|27826.7|27846.7|27826.7|27846.7|27826.7|27846.7|27826.7|1
1629172030000|2021-08-17 03:47:10|27846.2|27826.2|27846.2|27826.2|27846.2|27826.2|27846.2|27826.2|1
1629172050000|2021-08-17 03:47:30|27846.7|27826.7|27846.7|27826.7|27846.7|27826.7|27846.7|27826.7|1
1629172060000|2021-08-17 03:47:40|27846.1|27826.1|27843.5|27823.5|27846.1|27826.1|27843.5|27823.5|3
1629172070000|2021-08-17 03:47:50|27845.1|27825.1|27845.1|27825.1|27845.1|27825.1|27845.1|27825.1|1
1629172090000|2021-08-17 03:48:10|27845.5|27825.5|27845.1|27825.1|27845.5|27825.5|27845.1|27825.1|2
1629172250000|2021-08-17 03:50:50|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|1
1629172330000|2021-08-17 03:52:10|27845.1|27825.1|27847.1|27827.1|27847.1|27827.1|27845.1|27825.1|2
1629172470000|2021-08-17 03:54:30|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1629172520000|2021-08-17 03:55:20|27847.1|27827.1|27847.1|27827.1|27847.1|27827.1|27847.1|27827.1|1
1629172660000|2021-08-17 03:57:40|27845.3|27825.3|27844.5|27824.5|27845.3|27825.3|27844.5|27824.5|3
1629172670000|2021-08-17 03:57:50|27844.7|27824.7|27844.7|27824.7|27844.7|27824.7|27844.5|27824.5|3
1629172680000|2021-08-17 03:58:00|27847.1|27827.1|27847.1|27827.1|27847.1|27827.1|27847.1|27827.1|1
1629172740000|2021-08-17 03:59:00|27845.3|27825.3|27845.1|27825.1|27845.3|27825.3|27845.1|27825.1|2
1629172870000|2021-08-17 04:01:10|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|1
1629173070000|2021-08-17 04:04:30|27845.1|27825.1|27845.1|27825.1|27845.1|27825.1|27845.1|27825.1|1
1629173190000|2021-08-17 04:06:30|27852.5|27817.5|27852.5|27817.5|27852.5|27817.5|27852.5|27817.5|1
1629173200000|2021-08-17 04:06:40|27852|27817|27852|27817|27852|27817|27852|27817|1
1629173220000|2021-08-17 04:07:00|27852.5|27817.5|27852.5|27817.5|27852.5|27817.5|27852.5|27817.5|1
1629173240000|2021-08-17 04:07:20|27853|27818|27853|27818|27853|27818|27853|27818|1
1629173250000|2021-08-17 04:07:30|27852.5|27817.5|27853|27818|27853|27818|27852.5|27817.5|2
1629173260000|2021-08-17 04:07:40|27852.5|27817.5|27852.5|27817.5|27852.5|27817.5|27852.5|27817.5|1
1629173270000|2021-08-17 04:07:50|27852|27817|27851.5|27816.5|27852|27817|27851.5|27816.5|2
1629173290000|2021-08-17 04:08:10|27851|27816|27851|27816|27851|27816|27851|27816|1
1629173300000|2021-08-17 04:08:20|27851.5|27816.5|27851|27816|27851.5|27816.5|27851|27816|2
1629173450000|2021-08-17 04:10:50|27851.5|27816.5|27854|27819|27854|27819|27851.5|27816.5|2
1629173470000|2021-08-17 04:11:10|27853.5|27818.5|27853|27818|27853.5|27818.5|27853|27818|2
1629173480000|2021-08-17 04:11:20|27853.5|27818.5|27853.5|27818.5|27853.5|27818.5|27853.5|27818.5|1
1629173490000|2021-08-17 04:11:30|27853|27818|27853|27818|27853|27818|27853|27818|1
1629173500000|2021-08-17 04:11:40|27853.5|27818.5|27853.5|27818.5|27853.5|27818.5|27853.5|27818.5|1
1629173540000|2021-08-17 04:12:20|27853|27818|27852.5|27817.5|27853|27818|27852.5|27817.5|2
1629173550000|2021-08-17 04:12:30|27853|27818|27853|27818|27853|27818|27853|27818|1
1629173580000|2021-08-17 04:13:00|27852.5|27817.5|27852.5|27817.5|27852.5|27817.5|27852.5|27817.5|1
1629173590000|2021-08-17 04:13:10|27853|27818|27853|27818|27853|27818|27853|27818|1
1629173600000|2021-08-17 04:13:20|27852.5|27817.5|27852|27817|27852.5|27817.5|27852|27817|2
1629173610000|2021-08-17 04:13:30|27851.5|27816.5|27851.5|27816.5|27851.5|27816.5|27851.5|27816.5|1
1629173630000|2021-08-17 04:13:50|27851|27816|27851.5|27816.5|27851.5|27816.5|27851|27816|2
1629173670000|2021-08-17 04:14:30|27851|27816|27851|27816|27851|27816|27851|27816|1
1629173760000|2021-08-17 04:16:00|27846|27826|27855|27820|27856|27826.5|27846|27820|5
1629173810000|2021-08-17 04:16:50|27849|27829|27855|27820|27855|27829|27849|27820|2
1629173820000|2021-08-17 04:17:00|27855.5|27820.5|27855.5|27820.5|27855.5|27820.5|27855.5|27820.5|1
1629173860000|2021-08-17 04:17:40|27848.1|27828.1|27847.5|27827.5|27848.1|27828.1|27847.5|27827.5|2
1629173940000|2021-08-17 04:19:00|27848.1|27828.1|27848.1|27828.1|27848.1|27828.1|27848.1|27828.1|1
1629173950000|2021-08-17 04:19:10|27847.5|27827.5|27848.1|27828.1|27848.1|27828.1|27847.5|27827.5|2
1629174040000|2021-08-17 04:20:40|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|1
1629174060000|2021-08-17 04:21:00|27848.1|27828.1|27848.1|27828.1|27848.1|27828.1|27848.1|27828.1|1
1629174350000|2021-08-17 04:25:50|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1629174390000|2021-08-17 04:26:30|27848.1|27828.1|27848.1|27828.1|27848.1|27828.1|27848.1|27828.1|1
1629174630000|2021-08-17 04:30:30|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1629174930000|2021-08-17 04:35:30|27848.1|27828.1|27848.1|27828.1|27848.1|27828.1|27848.1|27828.1|1
1629175030000|2021-08-17 04:37:10|27848.8|27828.8|27849|27829|27849|27829|27848.8|27828.8|2
1629175050000|2021-08-17 04:37:30|27848.1|27828.1|27848.1|27828.1|27848.1|27828.1|27848.1|27828.1|1
1629175180000|2021-08-17 04:39:40|27848.9|27828.9|27849.4|27829.4|27849.4|27829.4|27848.9|27828.9|2
1629175530000|2021-08-17 04:45:30|27850|27830|27850.2|27830.2|27850.2|27830.2|27850|27830|2
1629175540000|2021-08-17 04:45:40|27848.3|27828.3|27848.1|27828.1|27848.3|27828.3|27848.1|27828.1|2
1629175550000|2021-08-17 04:45:50|27849.3|27829.3|27850.2|27830.2|27850.2|27830.2|27849.3|27829.3|3
1629175590000|2021-08-17 04:46:30|27851.5|27831.5|27850|27830|27851.5|27831.5|27850|27830|2
1629175660000|2021-08-17 04:47:40|27848.1|27828.1|27848.1|27828.1|27848.1|27828.1|27848.1|27828.1|1
1629176000000|2021-08-17 04:53:20|27850|27830|27848.1|27828.1|27850|27830|27848.1|27828.1|3
1629176080000|2021-08-17 04:54:40|27849.8|27829.8|27849.4|27829.4|27849.8|27829.8|27849.4|27829.4|2
1629176190000|2021-08-17 04:56:30|27848.1|27828.1|27848.1|27828.1|27848.1|27828.1|27848.1|27828.1|1
1629176230000|2021-08-17 04:57:10|27849.4|27829.4|27849.4|27829.4|27849.4|27829.4|27849.4|27829.4|1
1629176290000|2021-08-17 04:58:10|27848.1|27828.1|27848.1|27828.1|27848.1|27828.1|27848.1|27828.1|1
1629176490000|2021-08-17 05:01:30|27849.4|27829.4|27849.4|27829.4|27849.4|27829.4|27849.4|27829.4|1
1629176520000|2021-08-17 05:02:00|27849.7|27829.7|27849.7|27829.7|27849.7|27829.7|27849.7|27829.7|1
1629176540000|2021-08-17 05:02:20|27849.4|27829.4|27849.4|27829.4|27849.4|27829.4|27849.4|27829.4|1
1629176600000|2021-08-17 05:03:20|27850.5|27830.5|27852|27832|27852|27832|27850.5|27830.5|2
1629176660000|2021-08-17 05:04:20|27853.2|27833.2|27853.2|27833.2|27853.2|27833.2|27853.2|27833.2|1
1629176710000|2021-08-17 05:05:10|27853.7|27833.7|27854.3|27834.3|27854.3|27834.3|27853.7|27833.7|2
1629176780000|2021-08-17 05:06:20|27853.7|27833.7|27853.7|27833.7|27853.7|27833.7|27853.7|27833.7|1
1629176890000|2021-08-17 05:08:10|27852.5|27832.5|27854|27834|27854|27834|27852.5|27832.5|3
1629176910000|2021-08-17 05:08:30|27853.1|27833.1|27853.1|27833.1|27853.1|27833.1|27853.1|27833.1|1
1629177040000|2021-08-17 05:10:40|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1629177130000|2021-08-17 05:12:10|27855.5|27835.5|27857|27837|27857|27837|27855.5|27835.5|2
1629177140000|2021-08-17 05:12:20|27857.1|27837.1|27857.1|27837.1|27857.1|27837.1|27857.1|27837.1|1
1629177160000|2021-08-17 05:12:40|27854.1|27834.1|27853.1|27833.1|27854.1|27834.1|27853.1|27833.1|3
1629177720000|2021-08-17 05:22:00|27853.8|27833.8|27854.4|27834.4|27854.4|27834.4|27853.8|27833.8|2
1629177740000|2021-08-17 05:22:20|27853.1|27833.1|27853.1|27833.1|27853.1|27833.1|27853.1|27833.1|1
1629177820000|2021-08-17 05:23:40|27852.1|27832.1|27852.1|27832.1|27852.1|27832.1|27852.1|27832.1|1
1629177830000|2021-08-17 05:23:50|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|1
1629177840000|2021-08-17 05:24:00|27853|27833|27853|27833|27853|27833|27853|27833|1
1629177860000|2021-08-17 05:24:20|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1629177870000|2021-08-17 05:24:30|27853|27833|27853|27833|27853|27833|27853|27833|1
1629178100000|2021-08-17 05:28:20|27852.4|27832.4|27853|27833|27853|27833|27852.4|27832.4|2
1629178110000|2021-08-17 05:28:30|27852.7|27832.7|27852.7|27832.7|27852.7|27832.7|27852.2|27832.2|3
1629178130000|2021-08-17 05:28:50|27852.2|27832.2|27852.7|27832.7|27852.7|27832.7|27852.2|27832.2|2
1629178160000|2021-08-17 05:29:20|27852.5|27832.5|27850.3|27830.3|27852.5|27832.5|27850.3|27830.3|3
1629178180000|2021-08-17 05:29:40|27851|27831|27851|27831|27851|27831|27851|27831|1
1629178260000|2021-08-17 05:31:00|27850.7|27830.7|27850.7|27830.7|27850.7|27830.7|27850.7|27830.7|1
1629178280000|2021-08-17 05:31:20|27851.2|27831.2|27851.7|27831.7|27851.7|27831.7|27851.2|27831.2|2
1629178350000|2021-08-17 05:32:30|27852.2|27832.2|27852.2|27832.2|27852.2|27832.2|27852.2|27832.2|1
1629178430000|2021-08-17 05:33:50|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|1
1629178450000|2021-08-17 05:34:10|27852.2|27832.2|27852.2|27832.2|27852.2|27832.2|27852.2|27832.2|1
1629178540000|2021-08-17 05:35:40|27854.8|27834.8|27852.8|27832.8|27855|27835|27852.8|27832.8|4
1629178550000|2021-08-17 05:35:50|27852|27832|27852|27832|27852|27832|27852|27832|1
1629178570000|2021-08-17 05:36:10|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|1
1629178670000|2021-08-17 05:37:50|27853.3|27833.3|27853.3|27833.3|27853.3|27833.3|27853.3|27833.3|1
1629178690000|2021-08-17 05:38:10|27853.1|27833.1|27853.1|27833.1|27853.1|27833.1|27853.1|27833.1|1
1629178760000|2021-08-17 05:39:20|27853.3|27833.3|27853.3|27833.3|27853.3|27833.3|27853.3|27833.3|1
1629178830000|2021-08-17 05:40:30|27853.1|27833.1|27853.1|27833.1|27853.1|27833.1|27853.1|27833.1|1
1629178840000|2021-08-17 05:40:40|27854|27834|27854|27834|27854|27834|27854|27834|1
1629178870000|2021-08-17 05:41:10|27853.1|27833.1|27853.1|27833.1|27853.1|27833.1|27853.1|27833.1|1
1629178900000|2021-08-17 05:41:40|27854|27834|27854|27834|27854|27834|27854|27834|1
1629178920000|2021-08-17 05:42:00|27853.1|27833.1|27853.1|27833.1|27853.1|27833.1|27853.1|27833.1|1
1629179140000|2021-08-17 05:45:40|27854|27834|27854|27834|27854|27834|27854|27834|1
1629179170000|2021-08-17 05:46:10|27853.1|27833.1|27853.1|27833.1|27853.1|27833.1|27853.1|27833.1|1
1629179230000|2021-08-17 05:47:10|27853.8|27833.8|27854.8|27834.8|27854.8|27834.8|27853.8|27833.8|2
1629179240000|2021-08-17 05:47:20|27854.4|27834.4|27854.4|27834.4|27854.8|27834.8|27854.4|27834.4|3
1629179250000|2021-08-17 05:47:30|27853.1|27833.1|27853.1|27833.1|27853.1|27833.1|27853.1|27833.1|1
1629179280000|2021-08-17 05:48:00|27854.8|27834.8|27856.3|27836.3|27857.5|27837.5|27854.8|27834.8|5
1629179300000|2021-08-17 05:48:20|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1629179310000|2021-08-17 05:48:30|27857.1|27837.1|27857.1|27837.1|27857.1|27837.1|27857.1|27837.1|1
1629179320000|2021-08-17 05:48:40|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1629179340000|2021-08-17 05:49:00|27854|27834|27855.8|27835.8|27855.8|27835.8|27853.1|27833.1|6
1629179350000|2021-08-17 05:49:10|27856.1|27836.1|27856.1|27836.1|27856.1|27836.1|27856.1|27836.1|1
1629179360000|2021-08-17 05:49:20|27855.8|27835.8|27855.5|27835.5|27855.8|27835.8|27855.5|27835.5|2
1629179410000|2021-08-17 05:50:10|27853.1|27833.1|27853.1|27833.1|27853.1|27833.1|27853.1|27833.1|1
1629179570000|2021-08-17 05:52:50|27855.3|27835.3|27855.3|27835.3|27855.3|27835.3|27855.3|27835.3|1
1629179580000|2021-08-17 05:53:00|27854.8|27834.8|27857.5|27837.5|27857.5|27837.5|27854.8|27834.8|5
1629179590000|2021-08-17 05:53:10|27857.3|27837.3|27857.7|27837.7|27857.7|27837.7|27857.3|27837.3|9
1629179600000|2021-08-17 05:53:20|27857.3|27837.3|27857.7|27837.7|27857.7|27837.7|27857.3|27837.3|6
1629179610000|2021-08-17 05:53:30|27857.3|27837.3|27857.7|27837.7|27858.3|27838.3|27856.3|27836.3|7
1629179620000|2021-08-17 05:53:40|27857.2|27837.2|27857.2|27837.2|27857.2|27837.2|27857.2|27837.2|1
1629179660000|2021-08-17 05:54:20|27857.7|27837.7|27857.2|27837.2|27857.7|27837.7|27857.2|27837.2|2
1629179710000|2021-08-17 05:55:10|27856.7|27836.7|27856.3|27836.3|27856.7|27836.7|27856.3|27836.3|2
1629179720000|2021-08-17 05:55:20|27856.8|27836.8|27856.8|27836.8|27856.8|27836.8|27856.8|27836.8|1
1629179760000|2021-08-17 05:56:00|27857.2|27837.2|27857.2|27837.2|27857.2|27837.2|27857.2|27837.2|1
1629179770000|2021-08-17 05:56:10|27857.7|27837.7|27858.2|27838.2|27858.7|27838.7|27857.7|27837.7|4
1629179780000|2021-08-17 05:56:20|27858.7|27838.7|27858.2|27838.2|27858.7|27838.7|27858.2|27838.2|2
1629179790000|2021-08-17 05:56:30|27858.3|27838.3|27858.8|27838.8|27858.8|27838.8|27858.3|27838.3|2
1629179820000|2021-08-17 05:57:00|27859.2|27839.2|27858.8|27838.8|27859.2|27839.2|27858.8|27838.8|2
1629179850000|2021-08-17 05:57:30|27859.3|27839.3|27859.2|27839.2|27859.3|27839.3|27859.2|27839.2|2
1629179870000|2021-08-17 05:57:50|27858.7|27838.7|27858.8|27838.8|27858.8|27838.8|27858.7|27838.7|2
1629179900000|2021-08-17 05:58:20|27859.3|27839.3|27859.3|27839.3|27859.3|27839.3|27859.3|27839.3|1
1629179910000|2021-08-17 05:58:30|27860|27840|27860|27840|27860|27840|27860|27840|1
1629179920000|2021-08-17 05:58:40|27860.8|27840.8|27859.2|27839.2|27860.9|27840.9|27859.2|27839.2|3
1629179930000|2021-08-17 05:58:50|27859.7|27839.7|27859.2|27839.2|27860|27840|27859.2|27839.2|3
1629179940000|2021-08-17 05:59:00|27859.5|27839.5|27859.5|27839.5|27860|27840|27859.5|27839.5|3
1629179970000|2021-08-17 05:59:30|27860|27840|27860|27840|27860|27840|27860|27840|1
1629179980000|2021-08-17 05:59:40|27859.5|27839.5|27859.5|27839.5|27860.5|27840.5|27859.5|27839.5|5
1629180030000|2021-08-17 06:00:30|27859.2|27839.2|27859.2|27839.2|27859.4|27839.4|27859.2|27839.2|3
1629180040000|2021-08-17 06:00:40|27859.7|27839.7|27860.2|27840.2|27861.5|27841.5|27859.7|27839.7|4
1629180050000|2021-08-17 06:00:50|27859.2|27839.2|27862.7|27842.7|27862.7|27842.7|27859.2|27839.2|10
1629180070000|2021-08-17 06:01:10|27862.2|27842.2|27862.2|27842.2|27862.2|27842.2|27862.2|27842.2|1
1629180080000|2021-08-17 06:01:20|27861.7|27841.7|27858.7|27838.7|27861.7|27841.7|27858.7|27838.7|5
1629180090000|2021-08-17 06:01:30|27859.2|27839.2|27859.2|27839.2|27859.2|27839.2|27859.2|27839.2|1
1629180100000|2021-08-17 06:01:40|27858.7|27838.7|27858.7|27838.7|27858.7|27838.7|27858.7|27838.7|1
1629180120000|2021-08-17 06:02:00|27859.9|27839.9|27858.7|27838.7|27859.9|27839.9|27858.7|27838.7|3
1629180130000|2021-08-17 06:02:10|27860.8|27840.8|27861.7|27841.7|27861.7|27841.7|27860.8|27840.8|8
1629180140000|2021-08-17 06:02:20|27861.5|27841.5|27861.7|27841.7|27861.7|27841.7|27861.5|27841.5|4
1629180190000|2021-08-17 06:03:10|27862.3|27842.3|27862.3|27842.3|27862.3|27842.3|27862.3|27842.3|1
1629180200000|2021-08-17 06:03:20|27862|27842|27862|27842|27862|27842|27862|27842|1
1629180210000|2021-08-17 06:03:30|27861.8|27841.8|27861.8|27841.8|27861.8|27841.8|27861.8|27841.8|1
1629180230000|2021-08-17 06:03:50|27862|27842|27862.5|27842.5|27862.5|27842.5|27862|27842|2
1629180240000|2021-08-17 06:04:00|27862.3|27842.3|27863.3|27843.3|27863.3|27843.3|27862.3|27842.3|2
1629180270000|2021-08-17 06:04:30|27863.8|27843.8|27862.5|27842.5|27863.8|27843.8|27862.5|27842.5|2
1629180320000|2021-08-17 06:05:20|27862.3|27842.3|27862.5|27842.5|27862.5|27842.5|27862.3|27842.3|2
1629180330000|2021-08-17 06:05:30|27862.1|27842.1|27862.9|27842.9|27863.4|27843.4|27862.1|27842.1|7
1629180340000|2021-08-17 06:05:40|27863.3|27843.3|27863.3|27843.3|27863.3|27843.3|27863.3|27843.3|1
1629180350000|2021-08-17 06:05:50|27862.3|27842.3|27862.5|27842.5|27862.5|27842.5|27862.3|27842.3|2
1629180370000|2021-08-17 06:06:10|27862.3|27842.3|27863.3|27843.3|27863.8|27843.8|27862.3|27842.3|4
1629180380000|2021-08-17 06:06:20|27863.8|27843.8|27864.3|27844.3|27864.3|27844.3|27863.3|27843.3|6
1629180390000|2021-08-17 06:06:30|27863.8|27843.8|27862.3|27842.3|27863.8|27843.8|27862.3|27842.3|3
1629180400000|2021-08-17 06:06:40|27863.1|27843.1|27862.5|27842.5|27863.1|27843.1|27862.5|27842.5|2
1629180420000|2021-08-17 06:07:00|27862.7|27842.7|27864|27844|27864|27844|27862.7|27842.7|2
1629180460000|2021-08-17 06:07:40|27865|27845|27865.2|27845.2|27865.2|27845.2|27865|27845|2
1629180470000|2021-08-17 06:07:50|27864.4|27844.4|27864.5|27844.5|27864.5|27844.5|27864|27844|3
1629180480000|2021-08-17 06:08:00|27865|27845|27863.5|27843.5|27865|27845|27863.5|27843.5|4
1629180520000|2021-08-17 06:08:40|27864.2|27844.2|27864|27844|27865|27845|27864|27844|3
1629180540000|2021-08-17 06:09:00|27864.4|27844.4|27864.4|27844.4|27865|27845|27863.5|27843.5|7
1629180550000|2021-08-17 06:09:10|27864.7|27844.7|27864|27844|27865|27845|27864|27844|3
1629180600000|2021-08-17 06:10:00|27864.2|27844.2|27867.1|27847.1|27867.1|27847.1|27864.2|27844.2|3
1629180610000|2021-08-17 06:10:10|27867.5|27847.5|27868.5|27848.5|27868.5|27848.5|27867.5|27847.5|2
1629180650000|2021-08-17 06:10:50|27869.4|27849.4|27869.4|27849.4|27870|27850|27868.5|27848.5|4
1629180670000|2021-08-17 06:11:10|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|1
1629180680000|2021-08-17 06:11:20|27868.1|27848.1|27868.5|27848.5|27869.5|27849.5|27868.1|27848.1|4
1629180690000|2021-08-17 06:11:30|27869.3|27849.3|27871|27851|27871|27851|27869|27849|7
1629180700000|2021-08-17 06:11:40|27871.5|27851.5|27871.3|27851.3|27872.7|27852.7|27871.3|27851.3|6
1629180720000|2021-08-17 06:12:00|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1629180730000|2021-08-17 06:12:10|27872.1|27852.1|27872.5|27852.5|27872.5|27852.5|27872.1|27852.1|2
1629180790000|2021-08-17 06:13:10|27872.7|27852.7|27875.3|27855.3|27877.5|27857.5|27872.7|27852.7|10
1629180800000|2021-08-17 06:13:20|27875.1|27855.1|27875.1|27855.1|27875.1|27855.1|27875.1|27855.1|1
1629180850000|2021-08-17 06:14:10|27876.5|27856.5|27876.8|27856.8|27876.8|27856.8|27876.5|27856.5|2
1629180860000|2021-08-17 06:14:20|27873.5|27853.5|27874.7|27854.7|27874.7|27854.7|27873.5|27853.5|2
1629180870000|2021-08-17 06:14:30|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|1
1629180880000|2021-08-17 06:14:40|27875.3|27855.3|27876.1|27856.1|27876.1|27856.1|27875.3|27855.3|2
1629180890000|2021-08-17 06:14:50|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|1
1629180900000|2021-08-17 06:15:00|27876.7|27856.7|27876.5|27856.5|27876.7|27856.7|27876.5|27856.5|2
1629180930000|2021-08-17 06:15:30|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1629180940000|2021-08-17 06:15:40|27873.3|27853.3|27873.1|27853.1|27873.3|27853.3|27873.1|27853.1|2
1629180950000|2021-08-17 06:15:50|27875.5|27855.5|27876.1|27856.1|27876.1|27856.1|27875.5|27855.5|2
1629180990000|2021-08-17 06:16:30|27878.4|27858.4|27878.4|27858.4|27878.4|27858.4|27878.4|27858.4|1
1629181000000|2021-08-17 06:16:40|27876.1|27856.1|27886|27851|27886|27859.8|27876.1|27851|3
1629181060000|2021-08-17 06:17:40|27873.1|27853.1|27872.5|27852.5|27873.1|27853.1|27872.5|27852.5|2
1629181070000|2021-08-17 06:17:50|27873.1|27853.1|27874.5|27854.5|27874.9|27854.9|27873.1|27853.1|7
1629181110000|2021-08-17 06:18:30|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1629181120000|2021-08-17 06:18:40|27868.1|27848.1|27869.3|27849.3|27869.3|27849.3|27867.5|27847.5|3
1629181160000|2021-08-17 06:19:20|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1629181170000|2021-08-17 06:19:30|27869.3|27849.3|27869.3|27849.3|27869.3|27849.3|27869.3|27849.3|1
1629181190000|2021-08-17 06:19:50|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1629181220000|2021-08-17 06:20:20|27868.7|27848.7|27869|27849|27869|27849|27868.7|27848.7|2
1629181250000|2021-08-17 06:20:50|27868.4|27848.4|27866.3|27846.3|27868.4|27848.4|27866.3|27846.3|4
1629181260000|2021-08-17 06:21:00|27863.7|27843.7|27863.7|27843.7|27863.7|27843.7|27863.7|27843.7|1
1629181270000|2021-08-17 06:21:10|27867.6|27847.6|27868.1|27848.1|27868.1|27848.1|27867.6|27847.6|2
1629181280000|2021-08-17 06:21:20|27866.7|27846.7|27867.1|27847.1|27867.1|27847.1|27866.5|27846.5|4
1629181300000|2021-08-17 06:21:40|27868.7|27848.7|27868.7|27848.7|27868.7|27848.7|27868.7|27848.7|1
1629181360000|2021-08-17 06:22:40|27868.5|27848.5|27867.1|27847.1|27868.5|27848.5|27867.1|27847.1|2
1629181400000|2021-08-17 06:23:20|27866.7|27846.7|27866.8|27846.8|27866.8|27846.8|27866.5|27846.5|3
1629181410000|2021-08-17 06:23:30|27866.5|27846.5|27867.1|27847.1|27867.1|27847.1|27866.5|27846.5|6
1629181450000|2021-08-17 06:24:10|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|1
1629181460000|2021-08-17 06:24:20|27867.7|27847.7|27868.5|27848.5|27868.5|27848.5|27867.7|27847.7|3
1629181480000|2021-08-17 06:24:40|27868.7|27848.7|27868.7|27848.7|27868.7|27848.7|27868.7|27848.7|1
1629181580000|2021-08-17 06:26:20|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|1
1629181590000|2021-08-17 06:26:30|27868.7|27848.7|27868.7|27848.7|27868.7|27848.7|27868.7|27848.7|1
1629181600000|2021-08-17 06:26:40|27869|27849|27868.4|27848.4|27869|27849|27868.4|27848.4|3
1629181610000|2021-08-17 06:26:50|27867.9|27847.9|27867.9|27847.9|27867.9|27847.9|27867.9|27847.9|1
1629181650000|2021-08-17 06:27:30|27864.2|27844.2|27864.7|27844.7|27864.7|27844.7|27863.8|27843.8|3
1629181680000|2021-08-17 06:28:00|27865.2|27845.2|27867.6|27847.6|27867.6|27847.6|27865.2|27845.2|3
1629181690000|2021-08-17 06:28:10|27867.3|27847.3|27867.3|27847.3|27867.3|27847.3|27867.3|27847.3|1
1629181730000|2021-08-17 06:28:50|27866.1|27846.1|27866.1|27846.1|27866.1|27846.1|27866.1|27846.1|1
1629181740000|2021-08-17 06:29:00|27865.6|27845.6|27864.5|27844.5|27865.6|27845.6|27864.5|27844.5|4
1629181750000|2021-08-17 06:29:10|27864|27844|27864|27844|27864.5|27844.5|27864|27844|3
1629181770000|2021-08-17 06:29:30|27863.5|27843.5|27862.1|27842.1|27863.5|27843.5|27862.1|27842.1|4
1629181820000|2021-08-17 06:30:20|27864|27844|27866.8|27846.8|27866.8|27846.8|27864|27844|5
1629181830000|2021-08-17 06:30:30|27867.3|27847.3|27867.3|27847.3|27867.3|27847.3|27867.3|27847.3|1
1629181840000|2021-08-17 06:30:40|27867.8|27847.8|27869.3|27849.3|27869.3|27849.3|27867.8|27847.8|4
1629181850000|2021-08-17 06:30:50|27867.8|27847.8|27867.3|27847.3|27867.8|27847.8|27867.3|27847.3|2
1629181860000|2021-08-17 06:31:00|27868|27848|27867.3|27847.3|27869|27849|27867.3|27847.3|5
1629181880000|2021-08-17 06:31:20|27866.8|27846.8|27866.8|27846.8|27866.8|27846.8|27866.5|27846.5|3
1629181890000|2021-08-17 06:31:30|27866.3|27846.3|27866.3|27846.3|27866.3|27846.3|27866.3|27846.3|1
1629181900000|2021-08-17 06:31:40|27865|27845|27866.3|27846.3|27866.3|27846.3|27864.5|27844.5|5
1629182000000|2021-08-17 06:33:20|27867.3|27847.3|27867|27847|27867.3|27847.3|27867|27847|2
1629182020000|2021-08-17 06:33:40|27866.3|27846.3|27866.3|27846.3|27866.3|27846.3|27866.3|27846.3|1
1629182140000|2021-08-17 06:35:40|27865.5|27845.5|27864|27844|27865.5|27845.5|27863|27843|6
1629182150000|2021-08-17 06:35:50|27863.8|27843.8|27863.8|27843.8|27863.8|27843.8|27863.8|27843.8|1
1629182160000|2021-08-17 06:36:00|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|1
1629182180000|2021-08-17 06:36:20|27864|27844|27864|27844|27864|27844|27864|27844|1
1629182230000|2021-08-17 06:37:10|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|1
1629182270000|2021-08-17 06:37:50|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|1
1629182280000|2021-08-17 06:38:00|27862|27842|27862|27842|27862|27842|27862|27842|1
1629182310000|2021-08-17 06:38:30|27861.5|27841.5|27862|27842|27862|27842|27861.5|27841.5|2
1629182320000|2021-08-17 06:38:40|27863|27843|27863.5|27843.5|27863.5|27843.5|27863|27843|4
1629182340000|2021-08-17 06:39:00|27863.8|27843.8|27865.8|27845.8|27866.3|27846.3|27863.8|27843.8|7
1629182350000|2021-08-17 06:39:10|27866|27846|27864.3|27844.3|27868.3|27848.3|27863.3|27843.3|13
1629182360000|2021-08-17 06:39:20|27864.8|27844.8|27867.3|27847.3|27867.8|27847.8|27864.8|27844.8|7
1629182370000|2021-08-17 06:39:30|27867.5|27847.5|27869|27849|27869|27849|27866.3|27846.3|7
1629182380000|2021-08-17 06:39:40|27869.5|27849.5|27869|27849|27869.5|27849.5|27869|27849|2
1629182390000|2021-08-17 06:39:50|27869.5|27849.5|27873.5|27838.5|27873.5|27849.5|27866.8|27838.5|4
1629182400000|2021-08-17 06:40:00|27873.8|27838.8|27864|27844|27873.8|27844|27861.8|27838.8|5
1629182410000|2021-08-17 06:40:10|27863|27843|27863.5|27843.5|27864|27844|27863|27843|5
1629182420000|2021-08-17 06:40:20|27864|27844|27861.5|27841.5|27864|27844|27861.3|27841.3|8
1629182430000|2021-08-17 06:40:30|27862|27842|27861.5|27841.5|27862|27842|27861.5|27841.5|2
1629182440000|2021-08-17 06:40:40|27861.8|27841.8|27861.8|27841.8|27861.8|27841.8|27861.8|27841.8|1
1629182460000|2021-08-17 06:41:00|27863.9|27843.9|27864.8|27844.8|27866.3|27846.3|27863.9|27843.9|5
1629182470000|2021-08-17 06:41:10|27865|27845|27864.5|27844.5|27865|27845|27864.5|27844.5|3
1629182480000|2021-08-17 06:41:20|27865|27845|27865.5|27845.5|27865.5|27845.5|27865|27845|2
1629182490000|2021-08-17 06:41:30|27864|27844|27863.5|27843.5|27864|27844|27863.5|27843.5|2
1629182510000|2021-08-17 06:41:50|27864|27844|27863.5|27843.5|27864|27844|27863.5|27843.5|2
1629182520000|2021-08-17 06:42:00|27864|27844|27863.5|27843.5|27864|27844|27863.5|27843.5|2
1629182530000|2021-08-17 06:42:10|27862.5|27842.5|27863.5|27843.5|27863.5|27843.5|27862.5|27842.5|3
1629182550000|2021-08-17 06:42:30|27863.3|27843.3|27863|27843|27863.3|27843.3|27863|27843|2
1629182560000|2021-08-17 06:42:40|27863.5|27843.5|27864|27844|27864|27844|27863|27843|6
1629182610000|2021-08-17 06:43:30|27863.8|27843.8|27863.8|27843.8|27863.8|27843.8|27863.8|27843.8|1
1629182640000|2021-08-17 06:44:00|27863.3|27843.3|27863.3|27843.3|27863.3|27843.3|27863.3|27843.3|1
1629182690000|2021-08-17 06:44:50|27864.1|27844.1|27864.1|27844.1|27864.1|27844.1|27864.1|27844.1|1
1629182700000|2021-08-17 06:45:00|27864.3|27844.3|27864.3|27844.3|27864.3|27844.3|27864.3|27844.3|1
1629182710000|2021-08-17 06:45:10|27867.3|27847.3|27867.3|27847.3|27867.3|27847.3|27867.3|27847.3|1
1629182720000|2021-08-17 06:45:20|27867.5|27847.5|27867.8|27847.8|27867.8|27847.8|27867.5|27847.5|2
1629182730000|2021-08-17 06:45:30|27868.4|27848.4|27869.3|27849.3|27869.5|27849.5|27868.3|27848.3|5
1629182740000|2021-08-17 06:45:40|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1629182760000|2021-08-17 06:46:00|27868.3|27848.3|27869.3|27849.3|27869.5|27849.5|27868.3|27848.3|4
1629182770000|2021-08-17 06:46:10|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|27869.3|27849.3|3
1629182780000|2021-08-17 06:46:20|27869.3|27849.3|27869.3|27849.3|27869.3|27849.3|27869.3|27849.3|1
1629182810000|2021-08-17 06:46:50|27877.3|27842.3|27876.8|27841.8|27877.3|27842.3|27876.8|27841.8|4
1629182820000|2021-08-17 06:47:00|27877.3|27842.3|27877.3|27842.3|27877.3|27842.3|27877.3|27842.3|1
1629182830000|2021-08-17 06:47:10|27877|27842|27877|27842|27877|27842|27877|27842|1
1629182860000|2021-08-17 06:47:40|27877.3|27842.3|27877.3|27842.3|27877.3|27842.3|27877.3|27842.3|1
1629182880000|2021-08-17 06:48:00|27877.5|27842.5|27877.8|27842.8|27878|27843|27877.5|27842.5|6
1629182930000|2021-08-17 06:48:50|27877.6|27842.6|27863.5|27843.5|27877.6|27844.4|27863.5|27842.6|3
1629182940000|2021-08-17 06:49:00|27863.1|27843.1|27863.1|27843.1|27863.1|27843.1|27863.1|27843.1|1
1629182950000|2021-08-17 06:49:10|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|1
1629182970000|2021-08-17 06:49:30|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1629183000000|2021-08-17 06:50:00|27864.3|27844.3|27864.5|27844.5|27864.5|27844.5|27864.3|27844.3|2
1629183010000|2021-08-17 06:50:10|27864.7|27844.7|27864.7|27844.7|27864.7|27844.7|27864.7|27844.7|1
1629183020000|2021-08-17 06:50:20|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|1
1629183060000|2021-08-17 06:51:00|27864.8|27844.8|27865.5|27845.5|27865.5|27845.5|27864.8|27844.8|4
1629183070000|2021-08-17 06:51:10|27865.7|27845.7|27865.7|27845.7|27866.1|27846.1|27865.7|27845.7|3
1629183080000|2021-08-17 06:51:20|27866.1|27846.1|27865.5|27845.5|27866.1|27846.1|27862.5|27842.5|8
1629183090000|2021-08-17 06:51:30|27865.1|27845.1|27866.1|27846.1|27866.1|27846.1|27864.9|27844.9|5
1629183100000|2021-08-17 06:51:40|27865.1|27845.1|27865.1|27845.1|27865.1|27845.1|27864.1|27844.1|4
1629183120000|2021-08-17 06:52:00|27863.1|27843.1|27862.5|27842.5|27863.1|27843.1|27862.5|27842.5|2
1629183190000|2021-08-17 06:53:10|27866.1|27846.1|27866|27846|27867.1|27847.1|27866|27846|4
1629183200000|2021-08-17 06:53:20|27866.2|27846.2|27866.2|27846.2|27866.2|27846.2|27866.2|27846.2|1
1629183210000|2021-08-17 06:53:30|27866.7|27846.7|27866.7|27846.7|27866.7|27846.7|27866.7|27846.7|1
1629183220000|2021-08-17 06:53:40|27867.1|27847.1|27867.1|27847.1|27867.1|27847.1|27867.1|27847.1|1
1629183230000|2021-08-17 06:53:50|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1629183300000|2021-08-17 06:55:00|27869.3|27849.3|27870.5|27850.5|27871.5|27851.5|27868.1|27848.1|13
1629183310000|2021-08-17 06:55:10|27870.1|27850.1|27868.3|27848.3|27870.1|27850.1|27868.3|27848.3|3
1629183320000|2021-08-17 06:55:20|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1629183330000|2021-08-17 06:55:30|27867.3|27847.3|27867.3|27847.3|27867.3|27847.3|27867.3|27847.3|1
1629183360000|2021-08-17 06:56:00|27867.5|27847.5|27867.3|27847.3|27867.5|27847.5|27867.3|27847.3|2
1629183390000|2021-08-17 06:56:30|27866.7|27846.7|27867.1|27847.1|27867.1|27847.1|27866.7|27846.7|2
1629183400000|2021-08-17 06:56:40|27866.7|27846.7|27867.1|27847.1|27867.1|27847.1|27866.7|27846.7|2
1629183410000|2021-08-17 06:56:50|27864.4|27844.4|27862.5|27842.5|27864.4|27844.4|27862.5|27842.5|4
1629183440000|2021-08-17 06:57:20|27862.7|27842.7|27865.3|27845.3|27865.8|27845.8|27862.7|27842.7|13
1629183450000|2021-08-17 06:57:30|27865.8|27845.8|27864.7|27844.7|27865.8|27845.8|27864.7|27844.7|5
1629183470000|2021-08-17 06:57:50|27864.5|27844.5|27864.3|27844.3|27864.5|27844.5|27864.3|27844.3|2
1629183480000|2021-08-17 06:58:00|27864.5|27844.5|27864.7|27844.7|27864.7|27844.7|27864.5|27844.5|2
1629183490000|2021-08-17 06:58:10|27864.5|27844.5|27864.3|27844.3|27864.8|27844.8|27864.3|27844.3|5
1629183510000|2021-08-17 06:58:30|27864.1|27844.1|27862.5|27842.5|27864.1|27844.1|27862.5|27842.5|2
1629183530000|2021-08-17 06:58:50|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|1
1629183590000|2021-08-17 06:59:50|27862.1|27842.1|27862.5|27842.5|27862.5|27842.5|27862.1|27842.1|2
1629183600000|2021-08-17 07:00:00|27863.1|27843.1|27866.5|27846.5|27867.1|27847.1|27863.1|27843.1|9
1629183620000|2021-08-17 07:00:20|27867.1|27847.1|27866|27846|27867.1|27847.1|27866|27846|2
1629183630000|2021-08-17 07:00:30|27866.3|27846.3|27866.3|27846.3|27866.3|27846.3|27866.3|27846.3|1
1629183640000|2021-08-17 07:00:40|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1629183680000|2021-08-17 07:01:20|27867.1|27847.1|27867.1|27847.1|27867.1|27847.1|27867.1|27847.1|1
1629183730000|2021-08-17 07:02:10|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1629183760000|2021-08-17 07:02:40|27869.1|27849.1|27867.5|27847.5|27869.1|27849.1|27867.5|27847.5|3
1629183770000|2021-08-17 07:02:50|27868.2|27848.2|27868.1|27848.1|27870.3|27850.3|27868.1|27848.1|7
1629183780000|2021-08-17 07:03:00|27868.8|27848.8|27868.1|27848.1|27870.4|27850.4|27868.1|27848.1|4
1629183790000|2021-08-17 07:03:10|27867.5|27847.5|27866.3|27846.3|27867.5|27847.5|27866.3|27846.3|2
1629183810000|2021-08-17 07:03:30|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1629183860000|2021-08-17 07:04:20|27867.1|27847.1|27867.1|27847.1|27867.1|27847.1|27867.1|27847.1|1
1629183900000|2021-08-17 07:05:00|27866.3|27846.3|27865.3|27845.3|27867.1|27847.1|27863.5|27843.5|11
1629183910000|2021-08-17 07:05:10|27865.1|27845.1|27865.1|27845.1|27865.1|27845.1|27865.1|27845.1|1
1629183940000|2021-08-17 07:05:40|27865.3|27845.3|27867.5|27847.5|27867.5|27847.5|27865.3|27845.3|3
1629183990000|2021-08-17 07:06:30|27865.5|27845.5|27865.7|27845.7|27865.7|27845.7|27865.2|27845.2|5
1629184000000|2021-08-17 07:06:40|27864.5|27844.5|27866|27831|27866|27844.5|27859.1|27831|7
1629184010000|2021-08-17 07:06:50|27859.7|27839.7|27860.5|27840.5|27860.5|27840.5|27859.7|27839.7|3
1629184030000|2021-08-17 07:07:10|27861.1|27841.1|27861.1|27841.1|27861.1|27841.1|27861.1|27841.1|1
1629184040000|2021-08-17 07:07:20|27861.5|27841.5|27860.5|27840.5|27861.5|27841.5|27860.5|27840.5|3
1629184060000|2021-08-17 07:07:40|27862.1|27842.1|27862.5|27842.5|27862.5|27842.5|27862.1|27842.1|2
1629184100000|2021-08-17 07:08:20|27862.1|27842.1|27862.2|27842.2|27862.2|27842.2|27862.1|27842.1|2
1629184110000|2021-08-17 07:08:30|27862.7|27842.7|27862.2|27842.2|27862.7|27842.7|27862.2|27842.2|2
1629184130000|2021-08-17 07:08:50|27863.4|27843.4|27863.4|27843.4|27863.4|27843.4|27863.4|27843.4|1
1629184180000|2021-08-17 07:09:40|27863.9|27843.9|27864.4|27844.4|27865.6|27845.6|27863.9|27843.9|6
1629184190000|2021-08-17 07:09:50|27864.5|27844.5|27864.5|27844.5|27865|27845|27864.5|27844.5|3
1629184210000|2021-08-17 07:10:10|27864.4|27844.4|27866.9|27846.9|27868.4|27848.4|27864.4|27844.4|12
1629184220000|2021-08-17 07:10:20|27867.4|27847.4|27866.9|27846.9|27867.4|27847.4|27866.9|27846.9|2
1629184230000|2021-08-17 07:10:30|27866.7|27846.7|27867.2|27847.2|27867.2|27847.2|27866.7|27846.7|2
1629184240000|2021-08-17 07:10:40|27867.7|27847.7|27867.7|27847.7|27867.7|27847.7|27867.7|27847.7|1
1629184330000|2021-08-17 07:12:10|27868.2|27848.2|27868.2|27848.2|27868.2|27848.2|27868.2|27848.2|1
1629184350000|2021-08-17 07:12:30|27869.1|27849.1|27869.1|27849.1|27869.1|27849.1|27869.1|27849.1|1
1629184370000|2021-08-17 07:12:50|27868.2|27848.2|27868.2|27848.2|27868.2|27848.2|27868.2|27848.2|1
1629184380000|2021-08-17 07:13:00|27869.8|27849.8|27868.7|27848.7|27870.2|27850.2|27868.2|27848.2|5
1629184400000|2021-08-17 07:13:20|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|1
1629184430000|2021-08-17 07:13:50|27868.1|27848.1|27870.1|27850.1|27870.1|27850.1|27868.1|27848.1|3
1629184450000|2021-08-17 07:14:10|27869.8|27849.8|27870.3|27850.3|27870.3|27850.3|27869.8|27849.8|3
1629184460000|2021-08-17 07:14:20|27871.5|27851.5|27874.7|27854.7|27874.7|27854.7|27871.5|27851.5|5
1629184470000|2021-08-17 07:14:30|27874.9|27854.9|27875.3|27855.3|27875.8|27855.8|27874.9|27854.9|8
1629184480000|2021-08-17 07:14:40|27875.5|27855.5|27875.8|27855.8|27875.8|27855.8|27875.3|27855.3|5
1629184490000|2021-08-17 07:14:50|27875.3|27855.3|27874.8|27854.8|27875.3|27855.3|27874.8|27854.8|2
1629184500000|2021-08-17 07:15:00|27875.1|27855.1|27875.3|27855.3|27875.8|27855.8|27875.1|27855.1|4
1629184510000|2021-08-17 07:15:10|27875.8|27855.8|27883.6|27848.6|27883.6|27856.1|27875.3|27848|6
1629184520000|2021-08-17 07:15:20|27875.8|27855.8|27875.8|27855.8|27875.8|27855.8|27875.8|27855.8|1
1629184530000|2021-08-17 07:15:30|27876.1|27856.1|27876.1|27856.1|27876.1|27856.1|27876.1|27856.1|1
1629184550000|2021-08-17 07:15:50|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|1
1629184560000|2021-08-17 07:16:00|27874.1|27854.1|27873.5|27853.5|27874.1|27854.1|27873.5|27853.5|2
1629184570000|2021-08-17 07:16:10|27875.1|27855.1|27875.5|27855.5|27875.5|27855.5|27875.1|27855.1|2
1629184590000|2021-08-17 07:16:30|27875.3|27855.3|27875.5|27855.5|27875.5|27855.5|27875.3|27855.3|2
1629184600000|2021-08-17 07:16:40|27873.3|27853.3|27875.5|27855.5|27875.5|27855.5|27873.3|27853.3|3
1629184610000|2021-08-17 07:16:50|27875.3|27855.3|27875.3|27855.3|27875.5|27855.5|27875.3|27855.3|3
1629184620000|2021-08-17 07:17:00|27875.1|27855.1|27874.9|27854.9|27875.1|27855.1|27873.1|27853.1|5
1629184630000|2021-08-17 07:17:10|27875.1|27855.1|27875.1|27855.1|27875.5|27855.5|27875.1|27855.1|3
1629184640000|2021-08-17 07:17:20|27875.5|27855.5|27875.1|27855.1|27875.5|27855.5|27875.1|27855.1|4
1629184670000|2021-08-17 07:17:50|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|27875.1|27855.1|3
1629184680000|2021-08-17 07:18:00|27875.1|27855.1|27875.5|27855.5|27875.5|27855.5|27875.1|27855.1|2
1629184700000|2021-08-17 07:18:20|27875.1|27855.1|27875.1|27855.1|27875.1|27855.1|27875.1|27855.1|1
1629184720000|2021-08-17 07:18:40|27875.3|27855.3|27877.5|27857.5|27877.5|27857.5|27875.3|27855.3|3
1629184740000|2021-08-17 07:19:00|27879.3|27859.3|27879.3|27859.3|27879.3|27859.3|27879.3|27859.3|1
1629184750000|2021-08-17 07:19:10|27878.8|27858.8|27879.3|27859.3|27879.3|27859.3|27878.8|27858.8|2
1629184760000|2021-08-17 07:19:20|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1629184770000|2021-08-17 07:19:30|27877.1|27857.1|27877.1|27857.1|27877.1|27857.1|27877.1|27857.1|1
1629184800000|2021-08-17 07:20:00|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1629184880000|2021-08-17 07:21:20|27878.8|27858.8|27878.8|27858.8|27878.8|27858.8|27878.8|27858.8|1
1629184900000|2021-08-17 07:21:40|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1629184910000|2021-08-17 07:21:50|27876.8|27856.8|27876.8|27856.8|27876.8|27856.8|27876.8|27856.8|1
1629184920000|2021-08-17 07:22:00|27874.4|27854.4|27871.8|27851.8|27874.4|27854.4|27871.3|27851.3|6
1629184950000|2021-08-17 07:22:30|27872.3|27852.3|27872.4|27852.4|27876.5|27856.5|27872.3|27852.3|5
1629184960000|2021-08-17 07:22:40|27874.2|27854.2|27869.8|27849.8|27874.7|27854.7|27869.8|27849.8|7
1629184980000|2021-08-17 07:23:00|27868.1|27848.1|27868.1|27848.1|27868.1|27848.1|27868.1|27848.1|1
1629185040000|2021-08-17 07:24:00|27867.1|27847.1|27863.1|27843.1|27867.1|27847.1|27863.1|27843.1|5
1629185150000|2021-08-17 07:25:50|27862.7|27842.7|27862.7|27842.7|27862.7|27842.7|27862.7|27842.7|1
1629185170000|2021-08-17 07:26:10|27863.1|27843.1|27863.1|27843.1|27863.1|27843.1|27863.1|27843.1|1
1629185180000|2021-08-17 07:26:20|27862.7|27842.7|27862.7|27842.7|27862.7|27842.7|27862.7|27842.7|1
1629185230000|2021-08-17 07:27:10|27862.5|27842.5|27855.7|27835.7|27862.5|27842.5|27855.7|27835.7|8
1629185240000|2021-08-17 07:27:20|27855.5|27835.5|27855.7|27835.7|27855.7|27835.7|27855.5|27835.5|4
1629185250000|2021-08-17 07:27:30|27856.1|27836.1|27856.1|27836.1|27856.1|27836.1|27856.1|27836.1|1
1629185260000|2021-08-17 07:27:40|27856.3|27836.3|27857.3|27837.3|27857.3|27837.3|27856.3|27836.3|3
1629185270000|2021-08-17 07:27:50|27856.7|27836.7|27855.8|27835.8|27856.8|27836.8|27855.8|27835.8|3
1629185280000|2021-08-17 07:28:00|27855.7|27835.7|27854.2|27834.2|27855.7|27835.7|27849.2|27829.2|12
1629185290000|2021-08-17 07:28:10|27853.7|27833.7|27853.7|27833.7|27853.7|27833.7|27853.7|27833.7|1
1629185340000|2021-08-17 07:29:00|27855.7|27835.7|27856.3|27836.3|27856.3|27836.3|27855.7|27835.7|2
1629185350000|2021-08-17 07:29:10|27855.8|27835.8|27856.3|27836.3|27856.3|27836.3|27855.8|27835.8|2
1629185370000|2021-08-17 07:29:30|27855.7|27835.7|27855.7|27835.7|27855.7|27835.7|27855.7|27835.7|1
1629185390000|2021-08-17 07:29:50|27854.7|27834.7|27853.7|27833.7|27854.7|27834.7|27853.7|27833.7|2
1629185400000|2021-08-17 07:30:00|27853.2|27833.2|27853.2|27833.2|27853.2|27833.2|27853.2|27833.2|1
1629185410000|2021-08-17 07:30:10|27852.7|27832.7|27851.3|27831.3|27852.7|27832.7|27847.7|27827.7|9
1629185420000|2021-08-17 07:30:20|27851.8|27831.8|27853.2|27833.2|27853.2|27833.2|27851.8|27831.8|3
1629185460000|2021-08-17 07:31:00|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1629185480000|2021-08-17 07:31:20|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|1
1629185560000|2021-08-17 07:32:40|27852.5|27832.5|27853.1|27833.1|27853.1|27833.1|27852.5|27832.5|2
1629185580000|2021-08-17 07:33:00|27855|27835|27857.1|27837.1|27857.1|27837.1|27855|27835|3
1629185590000|2021-08-17 07:33:10|27857.3|27837.3|27857.3|27837.3|27857.3|27837.3|27857.3|27837.3|1
1629185600000|2021-08-17 07:33:20|27857.1|27837.1|27857.1|27837.1|27857.1|27837.1|27857.1|27837.1|1
1629185620000|2021-08-17 07:33:40|27857.8|27837.8|27857.1|27837.1|27857.8|27837.8|27857.1|27837.1|2
1629185630000|2021-08-17 07:33:50|27856|27836|27856|27836|27856|27836|27856|27836|1
1629185650000|2021-08-17 07:34:10|27855.7|27835.7|27856.5|27836.5|27856.5|27836.5|27855.7|27835.7|2
1629185660000|2021-08-17 07:34:20|27855.7|27835.7|27855.7|27835.7|27855.7|27835.7|27855.7|27835.7|1
1629185690000|2021-08-17 07:34:50|27855.5|27835.5|27856.7|27836.7|27856.7|27836.7|27855.5|27835.5|4
1629185700000|2021-08-17 07:35:00|27857.2|27837.2|27857.2|27837.2|27857.2|27837.2|27857.2|27837.2|1
1629185720000|2021-08-17 07:35:20|27856.7|27836.7|27857|27837|27857|27837|27856.7|27836.7|2
1629185730000|2021-08-17 07:35:30|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|1
1629185740000|2021-08-17 07:35:40|27855.7|27835.7|27856.7|27836.7|27856.7|27836.7|27855.3|27835.3|6
1629185750000|2021-08-17 07:35:50|27856.5|27836.5|27857.3|27837.3|27857.3|27837.3|27856.5|27836.5|3
1629185760000|2021-08-17 07:36:00|27856.5|27836.5|27852.8|27832.8|27856.5|27836.5|27852.8|27832.8|5
1629185770000|2021-08-17 07:36:10|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1629185810000|2021-08-17 07:36:50|27852.3|27832.3|27852.5|27832.5|27852.5|27832.5|27852.3|27832.3|2
1629185850000|2021-08-17 07:37:30|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|1
1629185870000|2021-08-17 07:37:50|27851.5|27831.5|27852|27832|27852|27832|27851.5|27831.5|2
1629185880000|2021-08-17 07:38:00|27851.8|27831.8|27851.8|27831.8|27851.8|27831.8|27851.8|27831.8|1
1629185890000|2021-08-17 07:38:10|27852.5|27832.5|27852.3|27832.3|27852.5|27832.5|27852.3|27832.3|2
1629185900000|2021-08-17 07:38:20|27852.5|27832.5|27852.3|27832.3|27852.5|27832.5|27852.3|27832.3|2
1629185930000|2021-08-17 07:38:50|27851.5|27831.5|27849|27829|27851.5|27831.5|27849|27829|5
1629185940000|2021-08-17 07:39:00|27848.3|27828.3|27846.7|27826.7|27848.3|27828.3|27845.1|27825.1|8
1629185950000|2021-08-17 07:39:10|27847.3|27827.3|27845.1|27825.1|27847.3|27827.3|27845.1|27825.1|4
1629185960000|2021-08-17 07:39:20|27845.3|27825.3|27847.1|27827.1|27847.1|27827.1|27845.3|27825.3|3
1629185970000|2021-08-17 07:39:30|27846.8|27826.8|27845.1|27825.1|27846.8|27826.8|27845.1|27825.1|3
1629185990000|2021-08-17 07:39:50|27846.5|27826.5|27847.1|27827.1|27847.1|27827.1|27846.5|27826.5|2
1629186000000|2021-08-17 07:40:00|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1629186010000|2021-08-17 07:40:10|27847.1|27827.1|27846.3|27826.3|27847.1|27827.1|27846|27826|3
1629186030000|2021-08-17 07:40:30|27847.5|27827.5|27848.1|27828.1|27848.1|27828.1|27847.5|27827.5|2
1629186040000|2021-08-17 07:40:40|27848.3|27828.3|27848.3|27828.3|27848.3|27828.3|27848.3|27828.3|1
1629186050000|2021-08-17 07:40:50|27848.2|27828.2|27848.2|27828.2|27848.2|27828.2|27848.2|27828.2|1
1629186070000|2021-08-17 07:41:10|27847.3|27827.3|27847.5|27827.5|27847.5|27827.5|27847.3|27827.3|2
1629186080000|2021-08-17 07:41:20|27847.3|27827.3|27847.3|27827.3|27847.3|27827.3|27847.3|27827.3|1
1629186090000|2021-08-17 07:41:30|27848.2|27828.2|27848.2|27828.2|27848.2|27828.2|27848.2|27828.2|1
1629186180000|2021-08-17 07:43:00|27847.7|27827.7|27848.2|27828.2|27848.2|27828.2|27847.7|27827.7|2
1629186190000|2021-08-17 07:43:10|27848.3|27828.3|27848.2|27828.2|27848.3|27828.3|27848.2|27828.2|2
1629186260000|2021-08-17 07:44:20|27847.3|27827.3|27847.3|27827.3|27847.3|27827.3|27847.3|27827.3|1
1629186280000|2021-08-17 07:44:40|27848.2|27828.2|27848.2|27828.2|27848.2|27828.2|27848.2|27828.2|1
1629186340000|2021-08-17 07:45:40|27849.5|27829.5|27850|27830|27850|27830|27849.5|27829.5|3
1629186350000|2021-08-17 07:45:50|27850.5|27830.5|27850.3|27830.3|27850.5|27830.5|27850.3|27830.3|4
1629186360000|2021-08-17 07:46:00|27850.5|27830.5|27850.1|27830.1|27850.5|27830.5|27850.1|27830.1|5
1629186370000|2021-08-17 07:46:10|27850.3|27830.3|27850.1|27830.1|27850.5|27830.5|27850.1|27830.1|3
1629186390000|2021-08-17 07:46:30|27850.5|27830.5|27850.7|27830.7|27850.7|27830.7|27850.5|27830.5|2
1629186470000|2021-08-17 07:47:50|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1629186510000|2021-08-17 07:48:30|27850.1|27830.1|27850.1|27830.1|27850.1|27830.1|27850.1|27830.1|1
1629186520000|2021-08-17 07:48:40|27848.3|27828.3|27847.5|27827.5|27848.3|27828.3|27847.5|27827.5|3
1629186550000|2021-08-17 07:49:10|27846.3|27826.3|27846.3|27826.3|27846.5|27826.5|27846.3|27826.3|3
1629186570000|2021-08-17 07:49:30|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1629186580000|2021-08-17 07:49:40|27847.7|27827.7|27850|27830|27850|27830|27847.7|27827.7|2
1629186590000|2021-08-17 07:49:50|27850.2|27830.2|27850.2|27830.2|27850.2|27830.2|27850.2|27830.2|1
1629186610000|2021-08-17 07:50:10|27848.1|27828.1|27849|27829|27849|27829|27848.1|27828.1|2
1629186630000|2021-08-17 07:50:30|27848.1|27828.1|27848.1|27828.1|27848.1|27828.1|27848.1|27828.1|1
1629186670000|2021-08-17 07:51:10|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1629186980000|2021-08-17 07:56:20|27849.7|27829.7|27850.5|27830.5|27850.5|27830.5|27849.7|27829.7|3
1629187020000|2021-08-17 07:57:00|27851.1|27831.1|27851.1|27831.1|27851.1|27831.1|27851.1|27831.1|1
1629187030000|2021-08-17 07:57:10|27852.1|27832.1|27853.1|27833.1|27853.1|27833.1|27852.1|27832.1|3
1629187040000|2021-08-17 07:57:20|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1629187070000|2021-08-17 07:57:50|27853.1|27833.1|27853.1|27833.1|27853.5|27833.5|27853.1|27833.1|5
1629187090000|2021-08-17 07:58:10|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1629187110000|2021-08-17 07:58:30|27853.1|27833.1|27852.1|27832.1|27853.1|27833.1|27852.1|27832.1|3
1629187120000|2021-08-17 07:58:40|27852.5|27832.5|27852|27832|27852.5|27832.5|27852|27832|2
1629187130000|2021-08-17 07:58:50|27850.7|27830.7|27851|27831|27851|27831|27850.7|27830.7|2
1629187140000|2021-08-17 07:59:00|27850.3|27830.3|27849|27829|27850.3|27830.3|27847.5|27827.5|7
1629187160000|2021-08-17 07:59:20|27848.1|27828.1|27848.1|27828.1|27848.1|27828.1|27848.1|27828.1|1
1629187190000|2021-08-17 07:59:50|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1629187240000|2021-08-17 08:00:40|27847.8|27827.8|27847.8|27827.8|27847.8|27827.8|27847.8|27827.8|1
1629187270000|2021-08-17 08:01:10|27848.8|27828.8|27849.5|27829.5|27849.5|27829.5|27848.8|27828.8|3
1629187290000|2021-08-17 08:01:30|27849.7|27829.7|27849.7|27829.7|27849.7|27829.7|27849.7|27829.7|1
1629187300000|2021-08-17 08:01:40|27850.2|27830.2|27850.7|27830.7|27850.7|27830.7|27850.2|27830.2|2
1629187320000|2021-08-17 08:02:00|27858.5|27823.5|27857.7|27822.7|27858.5|27823.5|27857.7|27822.7|4
1629187330000|2021-08-17 08:02:10|27857.9|27822.9|27858.3|27823.3|27858.3|27823.3|27857.9|27822.9|2
1629187360000|2021-08-17 08:02:40|27857.5|27822.5|27857.8|27822.8|27857.8|27822.8|27857.5|27822.5|2
1629187370000|2021-08-17 08:02:50|27857.9|27822.9|27857.9|27822.9|27857.9|27822.9|27857.9|27822.9|1
1629187380000|2021-08-17 08:03:00|27858.2|27823.2|27852.5|27832.5|27858.2|27832.5|27852.1|27823.2|3
1629187420000|2021-08-17 08:03:40|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|1
1629187440000|2021-08-17 08:04:00|27851.9|27831.9|27851.9|27831.9|27851.9|27831.9|27851.9|27831.9|1
1629187460000|2021-08-17 08:04:20|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|1
1629187520000|2021-08-17 08:05:20|27853.1|27833.1|27853|27833|27853.1|27833.1|27853|27833|2
1629187610000|2021-08-17 08:06:50|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|1
1629187620000|2021-08-17 08:07:00|27854.3|27834.3|27854.3|27834.3|27854.3|27834.3|27854.3|27834.3|1
1629187690000|2021-08-17 08:08:10|27855|27835|27855|27835|27855|27835|27855|27835|1
1629187730000|2021-08-17 08:08:50|27854.3|27834.3|27855|27835|27855|27835|27854.3|27834.3|2
1629187770000|2021-08-17 08:09:30|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|1
1629187900000|2021-08-17 08:11:40|27854|27834|27851|27831|27854|27834|27851|27831|8
1629187910000|2021-08-17 08:11:50|27850.8|27830.8|27850.8|27830.8|27851|27831|27850.8|27830.8|3
1629187920000|2021-08-17 08:12:00|27850.5|27830.5|27858|27823|27858.5|27830.5|27850.5|27823|3
1629187930000|2021-08-17 08:12:10|27858.5|27823.5|27858|27823|27858.5|27823.5|27858|27823|2
1629187940000|2021-08-17 08:12:20|27858.5|27823.5|27858.3|27823.3|27858.5|27823.5|27858.3|27823.3|2
1629187950000|2021-08-17 08:12:30|27858.5|27823.5|27858.3|27823.3|27858.5|27823.5|27858.3|27823.3|2
1629187960000|2021-08-17 08:12:40|27858.5|27823.5|27859|27824|27859|27824|27858.5|27823.5|2
1629187970000|2021-08-17 08:12:50|27858.8|27823.8|27857.3|27822.3|27858.8|27823.8|27857.3|27822.3|3
1629187980000|2021-08-17 08:13:00|27856.6|27821.6|27856.6|27821.6|27856.6|27821.6|27856.6|27821.6|1
1629187990000|2021-08-17 08:13:10|27856.1|27821.1|27856.1|27821.1|27856.1|27821.1|27856.1|27821.1|1
1629188000000|2021-08-17 08:13:20|27849.3|27829.3|27849.3|27829.3|27849.3|27829.3|27849.3|27829.3|1
1629188090000|2021-08-17 08:14:50|27850|27830|27850|27830|27850|27830|27850|27830|1
1629188100000|2021-08-17 08:15:00|27849.3|27829.3|27849.3|27829.3|27849.3|27829.3|27849.3|27829.3|1
1629188140000|2021-08-17 08:15:40|27848.6|27828.6|27848.6|27828.6|27848.6|27828.6|27848.6|27828.6|1
1629188160000|2021-08-17 08:16:00|27849.3|27829.3|27849.3|27829.3|27849.3|27829.3|27849.3|27829.3|1
1629188310000|2021-08-17 08:18:30|27850|27830|27850|27830|27850|27830|27850|27830|1
1629188330000|2021-08-17 08:18:50|27849.9|27829.9|27851.5|27831.5|27851.5|27831.5|27849.9|27829.9|3
1629188340000|2021-08-17 08:19:00|27851|27831|27851|27831|27851|27831|27851|27831|1
1629188350000|2021-08-17 08:19:10|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|1
1629188390000|2021-08-17 08:19:50|27858.5|27823.5|27858.5|27823.5|27858.5|27823.5|27858.5|27823.5|1
1629188410000|2021-08-17 08:20:10|27860|27825|27859.5|27824.5|27860|27825|27859.5|27824.5|2
1629188420000|2021-08-17 08:20:20|27860|27825|27859.5|27824.5|27860|27825|27859.5|27824.5|2
1629188430000|2021-08-17 08:20:30|27860|27825|27859.2|27824.2|27860|27825|27859.2|27824.2|3
1629188450000|2021-08-17 08:20:50|27859|27824|27859|27824|27859|27824|27859|27824|1
1629188470000|2021-08-17 08:21:10|27858.5|27823.5|27858.5|27823.5|27858.5|27823.5|27858.5|27823.5|1
1629188480000|2021-08-17 08:21:20|27859|27824|27858.5|27823.5|27859|27824|27858.5|27823.5|2
1629188490000|2021-08-17 08:21:30|27859|27824|27858.5|27823.5|27859|27824|27858.5|27823.5|2
1629188510000|2021-08-17 08:21:50|27857.5|27822.5|27857.8|27822.8|27857.8|27822.8|27857.5|27822.5|2
1629188520000|2021-08-17 08:22:00|27857.3|27822.3|27857.3|27822.3|27857.3|27822.3|27857.3|27822.3|1
1629188550000|2021-08-17 08:22:30|27849.3|27829.3|27849.3|27829.3|27849.3|27829.3|27849.3|27829.3|1
1629188630000|2021-08-17 08:23:50|27848.6|27828.6|27848.6|27828.6|27848.6|27828.6|27848.6|27828.6|1
1629188650000|2021-08-17 08:24:10|27849.3|27829.3|27849.3|27829.3|27849.3|27829.3|27849.3|27829.3|1
1629188700000|2021-08-17 08:25:00|27848.8|27828.8|27848.8|27828.8|27848.8|27828.8|27848.8|27828.8|1
1629188720000|2021-08-17 08:25:20|27849.3|27829.3|27849.3|27829.3|27849.3|27829.3|27849.3|27829.3|1
1629188730000|2021-08-17 08:25:30|27849.1|27829.1|27849.1|27829.1|27849.1|27829.1|27849.1|27829.1|1
1629188740000|2021-08-17 08:25:40|27848.6|27828.6|27847.9|27827.9|27848.6|27828.6|27847.6|27827.6|4
1629188760000|2021-08-17 08:26:00|27849.1|27829.1|27849.1|27829.1|27849.1|27829.1|27849.1|27829.1|1
1629188770000|2021-08-17 08:26:10|27846.9|27826.9|27846.9|27826.9|27846.9|27826.9|27846.9|27826.9|1
1629188840000|2021-08-17 08:27:20|27846.2|27826.2|27846.2|27826.2|27846.2|27826.2|27846.2|27826.2|1
1629188850000|2021-08-17 08:27:30|27845.7|27825.7|27845.7|27825.7|27845.7|27825.7|27845.7|27825.7|1
1629188860000|2021-08-17 08:27:40|27846.4|27826.4|27850.2|27830.2|27850.2|27830.2|27846.4|27826.4|3
1629188870000|2021-08-17 08:27:50|27851.4|27831.4|27849.4|27829.4|27851.9|27831.9|27849.4|27829.4|13
1629188880000|2021-08-17 08:28:00|27847.9|27827.9|27846.9|27826.9|27847.9|27827.9|27846.9|27826.9|4
1629188890000|2021-08-17 08:28:10|27846.4|27826.4|27846.4|27826.4|27846.4|27826.4|27846.4|27826.4|1
1629188900000|2021-08-17 08:28:20|27848.4|27828.4|27847.1|27827.1|27849.6|27829.6|27847.1|27827.1|4
1629188910000|2021-08-17 08:28:30|27846.9|27826.9|27846.4|27826.4|27846.9|27826.9|27846.4|27826.4|2
1629188930000|2021-08-17 08:28:50|27847.9|27827.9|27847.9|27827.9|27849.4|27829.4|27847.9|27827.9|3
1629188940000|2021-08-17 08:29:00|27846.9|27826.9|27846.9|27826.9|27846.9|27826.9|27846.9|27826.9|1
1629189170000|2021-08-17 08:32:50|27847.9|27827.9|27847.2|27827.2|27847.9|27827.9|27846.9|27826.9|5
1629189180000|2021-08-17 08:33:00|27848.2|27828.2|27849.9|27829.9|27849.9|27829.9|27848.2|27828.2|3
1629189220000|2021-08-17 08:33:40|27850.4|27830.4|27850.9|27830.9|27850.9|27830.9|27850.4|27830.4|2
1629189230000|2021-08-17 08:33:50|27851.4|27831.4|27851.4|27831.4|27851.4|27831.4|27851.4|27831.4|1
1629189240000|2021-08-17 08:34:00|27850.4|27830.4|27849.9|27829.9|27850.4|27830.4|27849.9|27829.9|2
1629189260000|2021-08-17 08:34:20|27850.4|27830.4|27850.4|27830.4|27850.4|27830.4|27850.4|27830.4|1
1629189290000|2021-08-17 08:34:50|27849.9|27829.9|27849.9|27829.9|27849.9|27829.9|27849.9|27829.9|1
1629189340000|2021-08-17 08:35:40|27850.4|27830.4|27849.9|27829.9|27850.4|27830.4|27849.9|27829.9|2
1629189410000|2021-08-17 08:36:50|27850.4|27830.4|27850.8|27830.8|27850.8|27830.8|27850.4|27830.4|2
1629189420000|2021-08-17 08:37:00|27850.9|27830.9|27850.9|27830.9|27850.9|27830.9|27850.9|27830.9|1
1629189460000|2021-08-17 08:37:40|27850.2|27830.2|27850.1|27830.1|27850.6|27830.6|27850.1|27830.1|3
1629189480000|2021-08-17 08:38:00|27850.4|27830.4|27850.4|27830.4|27850.4|27830.4|27850.4|27830.4|1
1629189490000|2021-08-17 08:38:10|27850.9|27830.9|27850.4|27830.4|27850.9|27830.9|27850.4|27830.4|2
1629189510000|2021-08-17 08:38:30|27849.9|27829.9|27849.9|27829.9|27850.4|27830.4|27849.9|27829.9|3
1629189570000|2021-08-17 08:39:30|27859|27824|27859|27824|27859|27824|27859|27824|1
1629189590000|2021-08-17 08:39:50|27857.4|27822.4|27857.4|27822.4|27857.4|27822.4|27857.4|27822.4|1
1629189690000|2021-08-17 08:41:30|27859|27824|27850.9|27830.9|27859|27830.9|27850.8|27822.9|4
1629189730000|2021-08-17 08:42:10|27851.4|27831.4|27851.4|27831.4|27851.4|27831.4|27851.4|27831.4|1
1629189860000|2021-08-17 08:44:20|27851.9|27831.9|27851.9|27831.9|27853.4|27833.4|27851.9|27831.9|3
1629189900000|2021-08-17 08:45:00|27852.4|27832.4|27851.9|27831.9|27853.4|27833.4|27851.9|27831.9|7
1629189910000|2021-08-17 08:45:10|27851.4|27831.4|27851.4|27831.4|27851.4|27831.4|27851.4|27831.4|1
1629189920000|2021-08-17 08:45:20|27851.9|27831.9|27851.4|27831.4|27851.9|27831.9|27851.4|27831.4|2
1629189970000|2021-08-17 08:46:10|27851.9|27831.9|27851.4|27831.4|27851.9|27831.9|27851.4|27831.4|4
1629189980000|2021-08-17 08:46:20|27851.9|27831.9|27851.4|27831.4|27851.9|27831.9|27851.4|27831.4|2
1629190000000|2021-08-17 08:46:40|27851.9|27831.9|27855.9|27835.9|27855.9|27835.9|27851.9|27831.9|3
1629190010000|2021-08-17 08:46:50|27854.2|27834.2|27852.2|27832.2|27856.4|27836.4|27852.2|27832.2|6
1629190020000|2021-08-17 08:47:00|27853.7|27833.7|27852.2|27832.2|27856.9|27836.9|27852.2|27832.2|10
1629190030000|2021-08-17 08:47:10|27851.9|27831.9|27851.9|27831.9|27851.9|27831.9|27851.9|27831.9|1
1629190070000|2021-08-17 08:47:50|27852.1|27832.1|27852.1|27832.1|27852.1|27832.1|27852.1|27832.1|1
1629190080000|2021-08-17 08:48:00|27852.2|27832.2|27852.2|27832.2|27852.2|27832.2|27852.2|27832.2|1
1629190120000|2021-08-17 08:48:40|27852.1|27832.1|27852.1|27832.1|27852.1|27832.1|27852.1|27832.1|1
1629190180000|2021-08-17 08:49:40|27852.2|27832.2|27852.2|27832.2|27852.2|27832.2|27852.2|27832.2|1
1629190540000|2021-08-17 08:55:40|27851.7|27831.7|27851.7|27831.7|27851.7|27831.7|27851.7|27831.7|1
1629190740000|2021-08-17 08:59:00|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1629190830000|2021-08-17 09:00:30|27851.7|27831.7|27851.7|27831.7|27851.7|27831.7|27851.7|27831.7|1
1629190970000|2021-08-17 09:02:50|27851|27831|27851|27831|27851|27831|27851|27831|1
1629190990000|2021-08-17 09:03:10|27851.7|27831.7|27851.7|27831.7|27851.7|27831.7|27851.7|27831.7|1
1629191130000|2021-08-17 09:05:30|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1629191150000|2021-08-17 09:05:50|27851.7|27831.7|27851.7|27831.7|27851.7|27831.7|27851.7|27831.7|1
1629191390000|2021-08-17 09:09:50|27852.2|27832.2|27852.9|27832.9|27852.9|27832.9|27852.2|27832.2|2
1629191400000|2021-08-17 09:10:00|27853|27833|27852.9|27832.9|27853|27833|27852.9|27832.9|2
1629191420000|2021-08-17 09:10:20|27852.2|27832.2|27852.2|27832.2|27852.2|27832.2|27852.2|27832.2|1
1629191450000|2021-08-17 09:10:50|27852.7|27832.7|27854.6|27834.6|27854.6|27834.6|27852.7|27832.7|4
1629191490000|2021-08-17 09:11:30|27854.1|27834.1|27851|27831|27854.7|27834.7|27851|27831|8
1629191500000|2021-08-17 09:11:40|27851.2|27831.2|27858.5|27823.5|27858.5|27831.7|27850.7|27823.5|4
1629191510000|2021-08-17 09:11:50|27858|27823|27859.3|27824.3|27859.3|27824.3|27858|27823|2
1629191520000|2021-08-17 09:12:00|27851.2|27831.2|27851.7|27831.7|27859.3|27831.7|27851.2|27822.7|9
1629191530000|2021-08-17 09:12:10|27851.6|27831.6|27851.7|27831.7|27851.7|27831.7|27851.3|27831.3|4
1629191710000|2021-08-17 09:15:10|27852.2|27832.2|27851.7|27831.7|27852.2|27832.2|27851.7|27831.7|2
1629191870000|2021-08-17 09:17:50|27852.2|27832.2|27852.2|27832.2|27852.2|27832.2|27852.2|27832.2|1
1629191880000|2021-08-17 09:18:00|27852.4|27832.4|27855.4|27835.4|27855.4|27835.4|27852.4|27832.4|4
1629191890000|2021-08-17 09:18:10|27854.9|27834.9|27854.9|27834.9|27854.9|27834.9|27854.9|27834.9|1
1629191910000|2021-08-17 09:18:30|27862.8|27827.8|27862.8|27827.8|27862.8|27827.8|27862.8|27827.8|1
1629191990000|2021-08-17 09:19:50|27862.2|27827.2|27862.2|27827.2|27862.2|27827.2|27862.2|27827.2|1
1629192020000|2021-08-17 09:20:20|27861.9|27826.9|27861.9|27826.9|27861.9|27826.9|27861.9|27826.9|1
1629192040000|2021-08-17 09:20:40|27861.7|27826.7|27852.5|27832.5|27861.7|27832.5|27852.5|27826.7|2
1629192080000|2021-08-17 09:21:20|27856.1|27836.1|27857.5|27837.5|27857.5|27837.5|27856.1|27836.1|2
1629192090000|2021-08-17 09:21:30|27855.3|27835.3|27857.5|27837.5|27862.9|27837.5|27855.3|27827.9|4
1629192100000|2021-08-17 09:21:40|27858.1|27838.1|27858.1|27838.1|27858.1|27838.1|27858.1|27838.1|1
1629192120000|2021-08-17 09:22:00|27858|27838|27875|27840|27881|27846|27858|27838|13
1629192130000|2021-08-17 09:22:10|27877.5|27842.5|27881|27846|27882.6|27847.6|27877.5|27842.5|11
1629192140000|2021-08-17 09:22:20|27880.3|27845.3|27885.8|27850.8|27885.8|27852.9|27870.1|27835.1|17
1629192150000|2021-08-17 09:22:30|27886.3|27851.3|27886.5|27851.5|27886.5|27851.5|27886|27851|7
1629192160000|2021-08-17 09:22:40|27885.5|27850.5|27882.5|27847.5|27885.5|27850.5|27882.5|27847.5|3
1629192170000|2021-08-17 09:22:50|27875|27840|27875|27840|27875|27840|27873.3|27838.3|7
1629192180000|2021-08-17 09:23:00|27873.8|27838.8|27875|27840|27875|27840|27873.8|27838.8|2
1629192190000|2021-08-17 09:23:10|27873.8|27838.8|27873.8|27838.8|27873.8|27838.8|27873.8|27838.8|1
1629192200000|2021-08-17 09:23:20|27876.4|27841.4|27890|27855|27890|27855|27870.5|27841.4|10
1629192210000|2021-08-17 09:23:30|27885.4|27850.4|27892.2|27857.2|27896.8|27861.8|27885.4|27850.4|19
1629192220000|2021-08-17 09:23:40|27892.5|27857.5|27881.5|27846.5|27893.2|27858.2|27880.5|27845.5|6
1629192230000|2021-08-17 09:23:50|27879.3|27844.3|27875.1|27840.1|27881.5|27846.5|27875.1|27840.1|7
1629192250000|2021-08-17 09:24:10|27875.2|27840.2|27875.2|27840.2|27875.2|27840.2|27875.1|27840.1|3
1629192260000|2021-08-17 09:24:20|27875.1|27840.1|27867.7|27847.7|27875.2|27847.7|27867.6|27840.1|9
1629192460000|2021-08-17 09:27:40|27867.1|27847.1|27867.5|27847.5|27867.5|27847.5|27867.1|27847.1|2
1629192480000|2021-08-17 09:28:00|27865|27845|27865|27830|27865|27845|27862.3|27830|3
1629192490000|2021-08-17 09:28:10|27860.5|27840.5|27866.8|27846.8|27867.1|27847.1|27860.5|27840.5|4
1629192500000|2021-08-17 09:28:20|27867|27847|27867.3|27847.3|27867.3|27847.3|27867|27847|2
1629192530000|2021-08-17 09:28:50|27867.2|27847.2|27867.2|27847.2|27867.2|27847.2|27867.2|27847.2|1
1629192540000|2021-08-17 09:29:00|27867.1|27847.1|27867|27847|27867.1|27847.1|27867|27847|4
1629192550000|2021-08-17 09:29:10|27867.1|27847.1|27867|27847|27867.1|27847.1|27867|27847|2
1629192610000|2021-08-17 09:30:10|27865.9|27845.9|27865.9|27845.9|27865.9|27845.9|27865.9|27845.9|1
1629192630000|2021-08-17 09:30:30|27865.4|27845.4|27867.3|27847.3|27867.3|27847.3|27865.4|27845.4|3
1629192640000|2021-08-17 09:30:40|27866.5|27846.5|27866|27846|27867.3|27847.3|27866|27846|5
1629192650000|2021-08-17 09:30:50|27867.3|27847.3|27867.3|27847.3|27867.3|27847.3|27867.3|27847.3|1
1629192660000|2021-08-17 09:31:00|27866.5|27846.5|27867.3|27847.3|27867.3|27847.3|27866.5|27846.5|2
1629192790000|2021-08-17 09:33:10|27867.1|27847.1|27867.1|27847.1|27867.1|27847.1|27867.1|27847.1|1
1629192830000|2021-08-17 09:33:50|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1629192930000|2021-08-17 09:35:30|27867.3|27847.3|27867.3|27847.3|27867.3|27847.3|27867.3|27847.3|1
1629193190000|2021-08-17 09:39:50|27867.5|27847.5|27867.8|27847.8|27867.8|27847.8|27867.5|27847.5|2
1629193300000|2021-08-17 09:41:40|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1629193450000|2021-08-17 09:44:10|27867.3|27847.3|27867.1|27847.1|27867.3|27847.3|27867.1|27847.1|2
1629193680000|2021-08-17 09:48:00|27866.8|27846.8|27866.8|27846.8|27866.8|27846.8|27866.8|27846.8|1
1629193740000|2021-08-17 09:49:00|27867.3|27847.3|27867.3|27847.3|27867.3|27847.3|27867.3|27847.3|1
1629193760000|2021-08-17 09:49:20|27866.8|27846.8|27866.8|27846.8|27866.8|27846.8|27866.8|27846.8|1
1629193780000|2021-08-17 09:49:40|27870.5|27850.5|27871.8|27851.8|27871.8|27851.8|27870.5|27850.5|3
1629193790000|2021-08-17 09:49:50|27871.3|27851.3|27871.8|27851.8|27871.8|27851.8|27871.3|27851.3|2
1629193800000|2021-08-17 09:50:00|27871.6|27851.6|27871.8|27851.8|27871.8|27851.8|27871.6|27851.6|2
1629193840000|2021-08-17 09:50:40|27872.3|27852.3|27869.3|27849.3|27872.3|27852.3|27869.3|27849.3|2
1629193850000|2021-08-17 09:50:50|27869.8|27849.8|27871.8|27851.8|27871.8|27851.8|27869.8|27849.8|3
1629194060000|2021-08-17 09:54:20|27870.8|27850.8|27875.5|27840.5|27875.5|27850.8|27868.5|27840.5|5
1629194070000|2021-08-17 09:54:30|27866.8|27846.8|27866.8|27846.8|27866.8|27846.8|27866.8|27846.8|1
1629194090000|2021-08-17 09:54:50|27862.7|27842.7|27866|27831|27866.5|27842.7|27861.7|27831|5
1629194100000|2021-08-17 09:55:00|27865.5|27830.5|27863.7|27828.7|27865.5|27830.5|27863.7|27828.7|3
1629194110000|2021-08-17 09:55:10|27863.2|27828.2|27863.2|27828.2|27863.2|27828.2|27863.2|27828.2|1
1629194130000|2021-08-17 09:55:30|27863.5|27828.5|27864.5|27829.5|27864.5|27829.5|27863.5|27828.5|2
1629194140000|2021-08-17 09:55:40|27867.1|27832.1|27867.5|27832.5|27867.5|27832.5|27867.1|27832.1|2
1629194160000|2021-08-17 09:56:00|27867|27832|27864.5|27829.5|27867|27832|27864.5|27829.5|5
1629194180000|2021-08-17 09:56:20|27864|27829|27864|27829|27864|27829|27864|27829|1
1629194210000|2021-08-17 09:56:50|27864.2|27829.2|27864|27829|27864.2|27829.2|27864|27829|2
1629194260000|2021-08-17 09:57:40|27864.5|27829.5|27864.5|27829.5|27864.5|27829.5|27864.5|27829.5|1
1629194330000|2021-08-17 09:58:50|27864.7|27829.7|27864.7|27829.7|27864.7|27829.7|27864.7|27829.7|1
1629194340000|2021-08-17 09:59:00|27864.2|27829.2|27864.2|27829.2|27864.2|27829.2|27864.2|27829.2|1
1629194370000|2021-08-17 09:59:30|27864|27829|27864|27829|27864|27829|27864|27829|1
1629194690000|2021-08-17 10:04:50|27863.5|27828.5|27863.2|27828.2|27863.5|27828.5|27863|27828|3
1629194780000|2021-08-17 10:06:20|27863|27828|27863|27828|27863|27828|27863|27828|1
1629194940000|2021-08-17 10:09:00|27863.2|27828.2|27863.2|27828.2|27863.2|27828.2|27863.2|27828.2|1
1629195050000|2021-08-17 10:10:50|27863.1|27828.1|27863|27828|27863.1|27828.1|27863|27828|2
1629195220000|2021-08-17 10:13:40|27863.2|27828.2|27863.2|27828.2|27863.2|27828.2|27863.2|27828.2|1
1629195360000|2021-08-17 10:16:00|27863.4|27828.4|27863.4|27828.4|27863.4|27828.4|27863.4|27828.4|1
1629195390000|2021-08-17 10:16:30|27863.7|27828.7|27863.7|27828.7|27863.7|27828.7|27863.7|27828.7|1
1629195410000|2021-08-17 10:16:50|27863.4|27828.4|27863.4|27828.4|27863.4|27828.4|27863.4|27828.4|1
1629195530000|2021-08-17 10:18:50|27863.7|27828.7|27863.4|27828.4|27863.7|27828.7|27863.4|27828.4|2
1629195550000|2021-08-17 10:19:10|27863.9|27828.9|27863.9|27828.9|27863.9|27828.9|27863.9|27828.9|1
1629195560000|2021-08-17 10:19:20|27864.5|27829.5|27864.5|27829.5|27864.5|27829.5|27864.5|27829.5|1
1629195690000|2021-08-17 10:21:30|27865.5|27830.5|27865.5|27830.5|27865.5|27830.5|27865.5|27830.5|1
1629195930000|2021-08-17 10:25:30|27867.1|27832.1|27867.5|27832.5|27867.5|27832.5|27867.1|27832.1|2
1629196070000|2021-08-17 10:27:50|27867.9|27832.9|27867.9|27832.9|27867.9|27832.9|27867.9|27832.9|1
1629196080000|2021-08-17 10:28:00|27868|27833|27868|27833|27868|27833|27868|27833|1
1629196250000|2021-08-17 10:30:50|27867.6|27832.6|27865.5|27830.5|27867.6|27832.6|27865.5|27830.5|3
1629196320000|2021-08-17 10:32:00|27866|27831|27868.4|27833.4|27868.4|27833.4|27866|27831|4
1629196360000|2021-08-17 10:32:40|27868|27833|27868|27833|27868|27833|27868|27833|1
1629196380000|2021-08-17 10:33:00|27868.5|27833.5|27868.5|27833.5|27868.5|27833.5|27868.5|27833.5|1
1629196470000|2021-08-17 10:34:30|27868|27833|27867.5|27832.5|27868|27833|27867.5|27832.5|2
1629196530000|2021-08-17 10:35:30|27868|27833|27868.5|27833.5|27868.5|27833.5|27868|27833|2
1629196570000|2021-08-17 10:36:10|27868.3|27833.3|27868.3|27833.3|27868.3|27833.3|27868.3|27833.3|1
1629196580000|2021-08-17 10:36:20|27868.5|27833.5|27868.5|27833.5|27868.5|27833.5|27868.5|27833.5|1
1629196600000|2021-08-17 10:36:40|27868|27833|27868|27833|27868|27833|27868|27833|1
1629196750000|2021-08-17 10:39:10|27868.5|27833.5|27868.5|27833.5|27868.5|27833.5|27868.5|27833.5|1
1629196920000|2021-08-17 10:42:00|27862.5|27842.5|27878|27843|27878|27843|27862.5|27842.5|2
1629196930000|2021-08-17 10:42:10|27875.2|27840.2|27875|27840|27875.2|27840.2|27875|27840|2
1629196960000|2021-08-17 10:42:40|27874.5|27839.5|27874.5|27839.5|27874.5|27839.5|27874.5|27839.5|1
1629196980000|2021-08-17 10:43:00|27875|27840|27875|27840|27875|27840|27875|27840|1
1629196990000|2021-08-17 10:43:10|27876.8|27841.8|27878|27843|27878|27843|27876.8|27841.8|2
1629197090000|2021-08-17 10:44:50|27872.5|27852.5|27877.7|27842.7|27877.7|27852.5|27872.5|27842.7|2
1629197110000|2021-08-17 10:45:10|27878.3|27843.3|27878.3|27843.3|27878.3|27843.3|27878.3|27843.3|1
1629197310000|2021-08-17 10:48:30|27877.7|27842.7|27877.7|27842.7|27877.7|27842.7|27877.7|27842.7|1
1629197320000|2021-08-17 10:48:40|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|1
1629198050000|2021-08-17 11:00:50|27877.7|27842.7|27877.7|27842.7|27877.7|27842.7|27877.7|27842.7|1
1629198340000|2021-08-17 11:05:40|27878|27843|27872.5|27852.5|27878|27852.5|27872.5|27843|2
1629198380000|2021-08-17 11:06:20|27871.7|27851.7|27878|27843|27878.9|27851.7|27871.7|27843|4
1629198460000|2021-08-17 11:07:40|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|1
1629199510000|2021-08-17 11:25:10|27877|27842|27877|27842|27877|27842|27877|27842|1
1629200070000|2021-08-17 11:34:30|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|1
1629200080000|2021-08-17 11:34:40|27877|27842|27877|27842|27877|27842|27877|27842|1
1629200090000|2021-08-17 11:34:50|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|1
1629201190000|2021-08-17 11:53:10|27877|27842|27865.5|27830.5|27877|27842|27865.5|27830.5|9
1629201200000|2021-08-17 11:53:20|27866|27831|27871.5|27836.5|27871.6|27836.6|27865.5|27830.5|5
1629201250000|2021-08-17 11:54:10|27872|27837|27872|27837|27872|27837|27872|27837|1
1629201420000|2021-08-17 11:57:00|27871|27836|27871|27836|27871|27836|27871|27836|1
1629201740000|2021-08-17 12:02:20|27870.5|27835.5|27870.5|27835.5|27870.5|27835.5|27870.5|27835.5|1
1629202150000|2021-08-17 12:09:10|27869.5|27834.5|27868.5|27833.5|27869.5|27834.5|27868.5|27833.5|2
1629202170000|2021-08-17 12:09:30|27868|27833|27868|27833|27868|27833|27868|27833|1
1629202200000|2021-08-17 12:10:00|27867|27832|27855.8|27835.8|27867|27835.8|27855.8|27829.8|3
1629202210000|2021-08-17 12:10:10|27857|27837|27865.5|27830.5|27865.5|27837|27857|27830.5|2
1629202780000|2021-08-17 12:19:40|27866|27831|27866|27831|27866|27831|27866|27831|1
1629203390000|2021-08-17 12:29:50|27867|27832|27867|27832|27867|27832|27867|27832|1
1629203410000|2021-08-17 12:30:10|27868.5|27833.5|27869|27834|27869|27834|27868.5|27833.5|2
1629203430000|2021-08-17 12:30:30|27868.4|27833.4|27866.5|27831.5|27868.4|27833.4|27866.5|27831.5|3
1629203440000|2021-08-17 12:30:40|27867|27832|27867|27832|27867|27832|27867|27832|1
1629203450000|2021-08-17 12:30:50|27866.5|27831.5|27866.5|27831.5|27866.5|27831.5|27866.5|27831.5|1
1629203460000|2021-08-17 12:31:00|27865.9|27830.9|27865.9|27830.9|27865.9|27830.9|27865.9|27830.9|1
1629203470000|2021-08-17 12:31:10|27863.4|27828.4|27863.4|27828.4|27863.4|27828.4|27863.4|27828.4|1
1629203480000|2021-08-17 12:31:20|27863.3|27828.3|27863.4|27828.4|27863.4|27828.4|27863.3|27828.3|2
1629203490000|2021-08-17 12:31:30|27863.3|27828.3|27855.9|27835.9|27863.3|27836.1|27855.9|27828.3|4
1629203540000|2021-08-17 12:32:20|27856.4|27836.4|27861.5|27841.5|27861.5|27841.5|27856.4|27836.4|4
1629203550000|2021-08-17 12:32:30|27861.7|27841.7|27859|27839|27864|27844|27856.7|27836.7|9
1629203560000|2021-08-17 12:32:40|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|1
1629203580000|2021-08-17 12:33:00|27866.5|27831.5|27866.5|27831.5|27866.5|27831.5|27866.5|27831.5|1
1629203620000|2021-08-17 12:33:40|27871.5|27836.5|27871.5|27836.5|27871.5|27836.5|27871.5|27836.5|1
1629203630000|2021-08-17 12:33:50|27872|27837|27873.2|27838.2|27873.2|27838.2|27872|27837|2
1629203640000|2021-08-17 12:34:00|27873.4|27838.4|27873.4|27838.4|27873.4|27838.4|27873.4|27838.4|1
1629203650000|2021-08-17 12:34:10|27866.2|27846.2|27866.2|27846.2|27866.2|27846.2|27866.2|27846.2|1
1629203690000|2021-08-17 12:34:50|27866.1|27846.1|27866.1|27846.1|27866.1|27846.1|27866.1|27846.1|1
1629203700000|2021-08-17 12:35:00|27866|27846|27866.4|27846.4|27866.5|27846.5|27866|27846|3
1629203820000|2021-08-17 12:37:00|27867.4|27847.4|27869.4|27849.4|27869.9|27849.9|27867.4|27847.4|5
1629203830000|2021-08-17 12:37:10|27869.5|27849.5|27868.9|27848.9|27869.5|27849.5|27868.9|27848.9|2
1629203850000|2021-08-17 12:37:30|27869.5|27849.5|27877.5|27842.5|27877.5|27849.5|27869.5|27842.5|2
1629203860000|2021-08-17 12:37:40|27877|27842|27877|27842|27877|27842|27877|27842|1
1629203870000|2021-08-17 12:37:50|27877.5|27842.5|27877|27842|27877.5|27850.9|27869.9|27842|6
1629203890000|2021-08-17 12:38:10|27876.5|27841.5|27876.5|27841.5|27876.5|27841.5|27876.5|27841.5|1
1629203900000|2021-08-17 12:38:20|27875.9|27840.9|27872|27837|27876|27841|27871.9|27836.9|9
1629203950000|2021-08-17 12:39:10|27871.5|27836.5|27871.5|27836.5|27871.5|27836.5|27871.5|27836.5|1
1629203990000|2021-08-17 12:39:50|27871|27836|27869.8|27834.8|27871|27836|27869.8|27834.8|2
1629204000000|2021-08-17 12:40:00|27861.8|27841.8|27861.5|27841.5|27861.8|27841.8|27861.5|27841.5|2
1629204010000|2021-08-17 12:40:10|27861.8|27841.8|27871|27836|27871|27842.3|27861.8|27836|3
1629204020000|2021-08-17 12:40:20|27870.4|27835.4|27870.4|27835.4|27870.4|27835.4|27870.4|27835.4|1
1629204030000|2021-08-17 12:40:30|27871|27836|27871|27836|27871|27836|27871|27836|1
1629204040000|2021-08-17 12:40:40|27870.4|27835.4|27870.4|27835.4|27870.4|27835.4|27870.4|27835.4|1
1629204050000|2021-08-17 12:40:50|27871|27836|27871|27836|27871|27836|27871|27836|1
1629204200000|2021-08-17 12:43:20|27870.4|27835.4|27870.4|27835.4|27870.4|27835.4|27870.4|27835.4|1
1629204210000|2021-08-17 12:43:30|27871|27836|27871|27836|27871|27836|27871|27836|1
1629204220000|2021-08-17 12:43:40|27870.4|27835.4|27870.4|27835.4|27870.4|27835.4|27870.4|27835.4|1
1629204230000|2021-08-17 12:43:50|27871|27836|27871|27836|27871|27836|27871|27836|1
1629204300000|2021-08-17 12:45:00|27870.4|27835.4|27870.4|27835.4|27870.4|27835.4|27870.4|27835.4|1
1629204330000|2021-08-17 12:45:30|27871|27836|27871|27836|27871|27836|27871|27836|1
1629204350000|2021-08-17 12:45:50|27870.4|27835.4|27870.9|27835.9|27871|27836|27870.4|27835.4|5
1629204370000|2021-08-17 12:46:10|27871|27836|27871|27836|27871|27836|27871|27836|1
1629204450000|2021-08-17 12:47:30|27871.7|27836.7|27871.7|27836.7|27871.7|27836.7|27871.7|27836.7|1
1629204540000|2021-08-17 12:49:00|27872.1|27837.1|27872.1|27837.1|27872.1|27837.1|27872.1|27837.1|1
1629204630000|2021-08-17 12:50:30|27865.2|27845.2|27865.2|27845.2|27865.2|27845.2|27865.2|27845.2|1
1629204650000|2021-08-17 12:50:50|27865.8|27845.8|27872.3|27837.3|27872.3|27845.8|27865.8|27836.8|3
1629204710000|2021-08-17 12:51:50|27872.2|27837.2|27872.2|27837.2|27872.2|27837.2|27872.2|27837.2|1
1629204770000|2021-08-17 12:52:50|27872.6|27837.6|27872.6|27837.6|27872.6|27837.6|27872.6|27837.6|1
1629204800000|2021-08-17 12:53:20|27873.2|27838.2|27873.2|27838.2|27873.2|27838.2|27873.2|27838.2|1
1629204860000|2021-08-17 12:54:20|27873.3|27838.3|27872.7|27837.7|27873.3|27838.3|27872.7|27837.7|2
1629204890000|2021-08-17 12:54:50|27877|27842|27878.3|27843.3|27878.3|27849.2|27869.2|27842|3
1629205070000|2021-08-17 12:57:50|27878.5|27843.5|27878.5|27843.5|27878.5|27843.5|27878.5|27843.5|1
1629205080000|2021-08-17 12:58:00|27878.6|27843.6|27881|27846|27881|27846|27878.6|27843.6|5
1629205340000|2021-08-17 13:02:20|27881.5|27846.5|27881.5|27846.5|27881.5|27846.5|27881.5|27846.5|1
1629205450000|2021-08-17 13:04:10|27881.6|27846.6|27884.5|27849.5|27886.5|27857.5|27877.5|27846.6|6
1629205460000|2021-08-17 13:04:20|27885.5|27850.5|27882|27847|27891|27856|27882|27847|7
1629205480000|2021-08-17 13:04:40|27881.5|27846.5|27877.4|27842.4|27881.5|27846.5|27877.4|27842.4|3
1629205520000|2021-08-17 13:05:20|27879.2|27844.2|27880|27845|27880.3|27845.3|27879.2|27844.2|4
1629205530000|2021-08-17 13:05:30|27879.5|27844.5|27880|27845|27880|27845|27879.5|27844.5|2
1629205550000|2021-08-17 13:05:50|27879.5|27844.5|27879.5|27844.5|27879.5|27844.5|27879.5|27844.5|1
1629205580000|2021-08-17 13:06:20|27879|27844|27879|27844|27879|27844|27879|27844|1
1629205620000|2021-08-17 13:07:00|27879.5|27844.5|27876.5|27841.5|27879.5|27844.5|27876.5|27841.5|4
1629205630000|2021-08-17 13:07:10|27877|27842|27879.8|27844.8|27879.8|27844.8|27877|27842|4
1629205680000|2021-08-17 13:08:00|27879.3|27844.3|27879.3|27844.3|27879.3|27844.3|27879.3|27844.3|1
1629205690000|2021-08-17 13:08:10|27878.4|27843.4|27877.9|27842.9|27878.4|27843.4|27877.9|27842.9|2
1629205710000|2021-08-17 13:08:30|27878.4|27843.4|27880.5|27845.5|27880.5|27845.5|27878.4|27843.4|3
1629205740000|2021-08-17 13:09:00|27880|27845|27880|27845|27880|27845|27880|27845|1
1629205760000|2021-08-17 13:09:20|27880.5|27845.5|27882.9|27847.9|27882.9|27847.9|27880.5|27845.5|3
1629205780000|2021-08-17 13:09:40|27883.4|27848.4|27883.4|27848.4|27883.4|27848.4|27883.4|27848.4|1
1629205940000|2021-08-17 13:12:20|27882.5|27847.5|27883.4|27848.4|27883.4|27848.4|27882|27847|4
1629206020000|2021-08-17 13:13:40|27883.5|27848.5|27886.3|27851.3|27886.6|27851.6|27883.5|27848.5|5
1629206030000|2021-08-17 13:13:50|27885.8|27850.8|27885.8|27850.8|27885.8|27850.8|27885.8|27850.8|1
1629206040000|2021-08-17 13:14:00|27885.5|27850.5|27885.5|27850.5|27885.5|27850.5|27885.5|27850.5|1
1629206060000|2021-08-17 13:14:20|27885|27850|27885|27850|27885|27850|27885|27850|1
1629206080000|2021-08-17 13:14:40|27885.5|27850.5|27885.5|27850.5|27885.5|27850.5|27885.5|27850.5|1
1629206120000|2021-08-17 13:15:20|27886|27851|27886|27851|27886|27851|27886|27851|1
1629206150000|2021-08-17 13:15:50|27885.5|27850.5|27885.5|27850.5|27885.5|27850.5|27885.5|27850.5|1
1629206170000|2021-08-17 13:16:10|27879|27859|27886.5|27851.5|27886.5|27862.3|27879|27851.5|5
1629206180000|2021-08-17 13:16:20|27886|27851|27896.8|27861.8|27897.1|27862.1|27882|27851|6
1629206190000|2021-08-17 13:16:30|27900.1|27865.1|27903.5|27868.5|27904|27869|27900.1|27865.1|7
1629206200000|2021-08-17 13:16:40|27904|27869|27903|27868|27904|27869|27902|27867|6
1629206230000|2021-08-17 13:17:10|27903.5|27868.5|27905.5|27870.5|27905.5|27870.5|27903.5|27868.5|2
1629206260000|2021-08-17 13:17:40|27906|27871|27906|27871|27906|27871|27906|27871|1
1629206270000|2021-08-17 13:17:50|27906.5|27871.5|27906.5|27871.5|27906.5|27871.5|27906.5|27871.5|1
1629206280000|2021-08-17 13:18:00|27906|27871|27903.5|27868.5|27906|27871|27903.5|27868.5|3
1629206290000|2021-08-17 13:18:10|27903|27868|27897.9|27862.9|27903|27868|27897.9|27862.9|5
1629206410000|2021-08-17 13:20:10|27898.4|27863.4|27898.4|27863.4|27898.4|27863.4|27898.4|27863.4|1
1629206680000|2021-08-17 13:24:40|27897.9|27862.9|27887.8|27867.8|27897.9|27867.8|27887.8|27862.9|2
1629206690000|2021-08-17 13:24:50|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1629206710000|2021-08-17 13:25:10|27897.5|27862.5|27897.9|27862.9|27897.9|27862.9|27897.5|27862.5|2
1629206840000|2021-08-17 13:27:20|27898.4|27863.4|27892.5|27872.5|27898.4|27872.5|27892.5|27863.4|2
1629206880000|2021-08-17 13:28:00|27897.5|27877.5|27903.7|27868.7|27905|27877.5|27897.5|27868.7|3
1629206910000|2021-08-17 13:28:30|27903.9|27868.9|27903.9|27868.9|27903.9|27868.9|27903.9|27868.9|1
1629206940000|2021-08-17 13:29:00|27905|27870|27905|27870|27905|27870|27905|27870|1
1629206950000|2021-08-17 13:29:10|27907.5|27872.5|27907.1|27872.1|27908|27873|27907.1|27872.1|3
1629206960000|2021-08-17 13:29:20|27906.6|27871.6|27906.6|27871.6|27906.6|27871.6|27906.6|27871.6|1
1629207000000|2021-08-17 13:30:00|27907.5|27872.5|27907.5|27872.5|27907.5|27872.5|27907.5|27872.5|1
1629207020000|2021-08-17 13:30:20|27908|27873|27905|27870|27908|27873|27905|27870|3
1629207030000|2021-08-17 13:30:30|27905.5|27870.5|27905.5|27870.5|27905.5|27870.5|27905.5|27870.5|1
1629207050000|2021-08-17 13:30:50|27906|27871|27905.5|27870.5|27906|27871|27905.5|27870.5|2
1629207070000|2021-08-17 13:31:10|27905|27870|27905|27870|27905|27870|27905|27870|1
1629207080000|2021-08-17 13:31:20|27905.5|27870.5|27905.5|27870.5|27905.5|27870.5|27905.5|27870.5|1
1629207100000|2021-08-17 13:31:40|27907.5|27872.5|27907.5|27872.5|27907.5|27872.5|27907.5|27872.5|1
1629207110000|2021-08-17 13:31:50|27908|27873|27908|27873|27908|27873|27908|27873|1
1629207130000|2021-08-17 13:32:10|27907.5|27872.5|27907.5|27872.5|27907.5|27872.5|27907.5|27872.5|1
1629207140000|2021-08-17 13:32:20|27908.3|27873.3|27908.3|27873.3|27908.3|27873.3|27908.3|27873.3|1
1629207160000|2021-08-17 13:32:40|27908.8|27873.8|27908.8|27873.8|27908.8|27873.8|27908.8|27873.8|1
1629207200000|2021-08-17 13:33:20|27907.9|27872.9|27907.9|27872.9|27907.9|27872.9|27907.9|27872.9|1
1629207240000|2021-08-17 13:34:00|27908.8|27873.8|27908.8|27873.8|27908.8|27873.8|27908.8|27873.8|1
1629207250000|2021-08-17 13:34:10|27908.5|27873.5|27908.6|27873.6|27908.6|27873.6|27908.5|27873.5|2
1629207260000|2021-08-17 13:34:20|27898.8|27878.8|27898.8|27878.8|27898.8|27878.8|27898.8|27878.8|1
1629207300000|2021-08-17 13:35:00|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1629207350000|2021-08-17 13:35:50|27903.5|27868.5|27891.3|27871.3|27903.5|27872.3|27890.4|27868.5|4
1629207360000|2021-08-17 13:36:00|27891.8|27871.8|27891.8|27871.8|27891.8|27871.8|27891.8|27871.8|1
1629207370000|2021-08-17 13:36:10|27891.7|27871.7|27899.7|27864.7|27900.5|27872.2|27891.7|27864.5|6
1629207410000|2021-08-17 13:36:50|27898.9|27863.9|27898.9|27863.9|27898.9|27863.9|27898.9|27863.9|1
1629207430000|2021-08-17 13:37:10|27899.1|27864.1|27899.1|27864.1|27899.1|27864.1|27899.1|27864.1|1
1629207440000|2021-08-17 13:37:20|27898.9|27863.9|27898.9|27863.9|27898.9|27863.9|27898.9|27863.9|1
1629207520000|2021-08-17 13:38:40|27898.6|27863.6|27898.6|27863.6|27898.6|27863.6|27898.6|27863.6|1
1629207530000|2021-08-17 13:38:50|27897.6|27862.6|27887.8|27867.8|27897.6|27867.8|27887.8|27862.6|2
1629207540000|2021-08-17 13:39:00|27888.3|27868.3|27887.8|27867.8|27888.3|27868.3|27887.8|27867.8|2
1629207550000|2021-08-17 13:39:10|27888.3|27868.3|27888.3|27868.3|27888.3|27868.3|27888.3|27868.3|1
1629207560000|2021-08-17 13:39:20|27887.8|27867.8|27893.5|27858.5|27893.5|27867.8|27887.5|27858.5|3
1629207590000|2021-08-17 13:39:50|27893.6|27858.6|27893.6|27858.6|27893.6|27858.6|27893.6|27858.6|1
1629207600000|2021-08-17 13:40:00|27892.9|27857.9|27892.9|27857.9|27892.9|27857.9|27892.9|27857.9|1
1629207630000|2021-08-17 13:40:30|27891.9|27856.9|27881.2|27861.2|27891.9|27862.5|27881.2|27856.9|3
1629207650000|2021-08-17 13:40:50|27890.6|27855.6|27892.5|27857.5|27892.5|27857.5|27890.6|27855.6|3
1629207810000|2021-08-17 13:43:30|27882.5|27862.5|27881.2|27861.2|27882.5|27862.5|27881.2|27861.2|2
1629207870000|2021-08-17 13:44:30|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1629207970000|2021-08-17 13:46:10|27882.8|27862.8|27893|27858|27893|27862.8|27882.8|27856.5|3
1629207980000|2021-08-17 13:46:20|27892.5|27857.5|27892.5|27857.5|27892.5|27857.5|27892.5|27857.5|1
1629208010000|2021-08-17 13:46:50|27892.9|27857.9|27892.5|27857.5|27892.9|27857.9|27892.5|27857.5|2
1629208140000|2021-08-17 13:49:00|27892.9|27857.9|27892.9|27857.9|27892.9|27857.9|27892.9|27857.9|1
1629208260000|2021-08-17 13:51:00|27893.8|27858.8|27893.8|27858.8|27893.8|27858.8|27893.8|27858.8|1
1629208320000|2021-08-17 13:52:00|27892.9|27857.9|27892.9|27857.9|27892.9|27857.9|27892.9|27857.9|1
1629208370000|2021-08-17 13:52:50|27893|27858|27893.8|27858.8|27894|27859|27893|27858|5
1629208430000|2021-08-17 13:53:50|27892.9|27857.9|27892.9|27857.9|27892.9|27857.9|27892.9|27857.9|1
1629208510000|2021-08-17 13:55:10|27893|27858|27893|27858|27893|27858|27893|27858|1
1629208600000|2021-08-17 13:56:40|27893.6|27858.6|27893.6|27858.6|27893.6|27858.6|27893.6|27858.6|1
1629208610000|2021-08-17 13:56:50|27893.9|27858.9|27893.9|27858.9|27893.9|27858.9|27893.9|27858.9|1
1629208620000|2021-08-17 13:57:00|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1629208670000|2021-08-17 13:57:50|27888|27868|27897.5|27862.5|27897.5|27868.5|27888|27862.5|3
1629208680000|2021-08-17 13:58:00|27898|27863|27898|27863|27898|27863|27898|27863|1
1629208700000|2021-08-17 13:58:20|27897.5|27862.5|27897.5|27862.5|27897.5|27862.5|27897.5|27862.5|1
1629208730000|2021-08-17 13:58:50|27897.6|27862.6|27897.6|27862.6|27897.6|27862.6|27897.6|27862.6|1
1629208790000|2021-08-17 13:59:50|27896.9|27861.9|27897.6|27862.6|27897.6|27862.6|27896.9|27861.9|2
1629208800000|2021-08-17 14:00:00|27897.9|27862.9|27897.6|27862.6|27897.9|27862.9|27897.6|27862.6|2
1629208810000|2021-08-17 14:00:10|27896.9|27861.9|27896.9|27861.9|27896.9|27861.9|27896.9|27861.9|1
1629208820000|2021-08-17 14:00:20|27896.6|27861.6|27896.6|27861.6|27896.6|27861.6|27896.6|27861.6|1
1629208930000|2021-08-17 14:02:10|27896.9|27861.9|27896.9|27861.9|27896.9|27861.9|27896.9|27861.9|1
1629209020000|2021-08-17 14:03:40|27896.6|27861.6|27896.6|27861.6|27896.6|27861.6|27896.6|27861.6|1
1629209080000|2021-08-17 14:04:40|27887.6|27867.6|27886.6|27866.6|27887.6|27867.6|27886.6|27866.6|3
1629209100000|2021-08-17 14:05:00|27886.9|27866.9|27886.9|27866.9|27886.9|27866.9|27886.9|27866.9|1
1629209110000|2021-08-17 14:05:10|27894.6|27859.6|27894.9|27859.9|27894.9|27859.9|27894.4|27859.4|3
1629209150000|2021-08-17 14:05:50|27889.4|27869.4|27892.5|27872.5|27898|27872.5|27889.4|27862.5|5
1629209160000|2021-08-17 14:06:00|27893|27873|27902.4|27867.4|27902.5|27877.3|27893|27867.4|7
1629209200000|2021-08-17 14:06:40|27901.9|27866.9|27901.9|27866.9|27901.9|27866.9|27901.9|27866.9|1
1629209250000|2021-08-17 14:07:30|27902.6|27867.6|27901.6|27866.6|27902.6|27872.5|27892.5|27866.6|3
1629209260000|2021-08-17 14:07:40|27901.9|27866.9|27901.9|27866.9|27901.9|27866.9|27901.9|27866.9|1
1629209280000|2021-08-17 14:08:00|27902.6|27867.6|27902.6|27867.6|27902.6|27867.6|27902.6|27867.6|1
1629209290000|2021-08-17 14:08:10|27897|27877|27897.5|27877.5|27897.5|27877.5|27897|27877|2
1629209340000|2021-08-17 14:09:00|27894.3|27874.3|27892.6|27872.6|27894.3|27874.3|27892.5|27872.5|4
1629209370000|2021-08-17 14:09:30|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|1
1629209380000|2021-08-17 14:09:40|27896.3|27876.3|27897.5|27877.5|27897.5|27877.5|27896.3|27876.3|2
1629209420000|2021-08-17 14:10:20|27905.5|27870.5|27905.7|27870.7|27905.7|27870.7|27905.5|27870.5|2
1629209460000|2021-08-17 14:11:00|27905.5|27870.5|27905.5|27870.5|27905.5|27870.5|27905.5|27870.5|1
1629209480000|2021-08-17 14:11:20|27905.7|27870.7|27905.7|27870.7|27905.7|27870.7|27905.7|27870.7|1
1629209520000|2021-08-17 14:12:00|27899|27879|27899|27879|27899|27879|27899|27879|1
1629209670000|2021-08-17 14:14:30|27898|27878|27898|27878|27898|27878|27898|27878|1
1629209680000|2021-08-17 14:14:40|27899|27879|27900.9|27880.9|27901.8|27881.8|27899|27879|4
1629209710000|2021-08-17 14:15:10|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|1
1629209750000|2021-08-17 14:15:50|27901.9|27881.9|27909.5|27874.5|27909.5|27881.9|27901.9|27874.5|2
1629209820000|2021-08-17 14:17:00|27909|27874|27909|27874|27909|27874|27909|27874|1
1629209830000|2021-08-17 14:17:10|27908|27873|27908|27873|27908|27873|27908|27873|1
1629209840000|2021-08-17 14:17:20|27908.1|27873.1|27911.1|27876.1|27911.1|27876.1|27908.1|27873.1|3
1629209850000|2021-08-17 14:17:30|27911.6|27876.6|27910.9|27875.9|27911.6|27876.6|27910.9|27875.9|3
1629209920000|2021-08-17 14:18:40|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1629209950000|2021-08-17 14:19:10|27905.8|27870.8|27902.5|27867.5|27905.8|27870.8|27902.5|27867.5|2
1629209990000|2021-08-17 14:19:50|27904|27869|27905.5|27870.5|27905.5|27870.5|27904|27869|2
1629210020000|2021-08-17 14:20:20|27906|27871|27906|27871|27906|27871|27906|27871|1
1629210040000|2021-08-17 14:20:40|27906.5|27871.5|27907.9|27872.9|27907.9|27872.9|27906.5|27871.5|3
1629210060000|2021-08-17 14:21:00|27908.4|27873.4|27911.1|27876.1|27911.1|27876.1|27908.4|27873.4|3
1629210100000|2021-08-17 14:21:40|27911.6|27876.6|27911.6|27876.6|27911.6|27876.6|27911.6|27876.6|1
1629210150000|2021-08-17 14:22:30|27911.9|27876.9|27911.9|27876.9|27911.9|27876.9|27911.9|27876.9|1
1629210180000|2021-08-17 14:23:00|27913.6|27878.6|27913.6|27878.6|27913.6|27878.6|27913.6|27878.6|1
1629210200000|2021-08-17 14:23:20|27912.6|27877.6|27912.6|27877.6|27912.6|27877.6|27912.6|27877.6|1
1629210220000|2021-08-17 14:23:40|27912.1|27877.1|27912.1|27877.1|27912.1|27877.1|27912.1|27877.1|1
1629210320000|2021-08-17 14:25:20|27911.9|27876.9|27911.9|27876.9|27911.9|27876.9|27911.9|27876.9|1
1629210340000|2021-08-17 14:25:40|27911.6|27876.6|27902.5|27882.5|27911.6|27882.5|27902.5|27876.6|2
1629210480000|2021-08-17 14:28:00|27903.8|27883.8|27903.8|27883.8|27903.8|27883.8|27903.8|27883.8|1
1629210500000|2021-08-17 14:28:20|27904.4|27884.4|27904.4|27884.4|27904.4|27884.4|27904.4|27884.4|1
1629210540000|2021-08-17 14:29:00|27903.8|27883.8|27903.8|27883.8|27903.8|27883.8|27903.8|27883.8|1
1629210630000|2021-08-17 14:30:30|27902.8|27882.8|27902.8|27882.8|27902.8|27882.8|27902.8|27882.8|1
1629210650000|2021-08-17 14:30:50|27904|27884|27904|27884|27904|27884|27904|27884|1
1629210660000|2021-08-17 14:31:00|27903.8|27883.8|27903.8|27883.8|27903.8|27883.8|27903.8|27883.8|1
1629210680000|2021-08-17 14:31:20|27904|27884|27904|27884|27904|27884|27904|27884|1
1629210700000|2021-08-17 14:31:40|27904.5|27884.5|27904.5|27884.5|27904.5|27884.5|27904.5|27884.5|1
1629210710000|2021-08-17 14:31:50|27905.5|27885.5|27905.5|27885.5|27905.5|27885.5|27905.5|27885.5|1
1629210720000|2021-08-17 14:32:00|27913.5|27878.5|27913.4|27878.4|27913.5|27878.5|27913.4|27878.4|2
1629210730000|2021-08-17 14:32:10|27913.1|27878.1|27913.1|27878.1|27913.1|27878.1|27913.1|27878.1|1
1629210780000|2021-08-17 14:33:00|27906.1|27886.1|27906.1|27886.1|27906.1|27886.1|27906.1|27886.1|1
1629210820000|2021-08-17 14:33:40|27906.4|27886.4|27906.4|27886.4|27906.4|27886.4|27906.4|27886.4|1
1629210900000|2021-08-17 14:35:00|27906.9|27886.9|27907.2|27887.2|27907.2|27887.2|27906.9|27886.9|2
1629210920000|2021-08-17 14:35:20|27914.5|27879.5|27914.5|27879.5|27914.5|27879.5|27914.5|27879.5|1
1629210960000|2021-08-17 14:36:00|27908|27888|27908.8|27888.8|27908.8|27888.8|27908|27888|2
1629210970000|2021-08-17 14:36:10|27916.5|27881.5|27914.1|27879.1|27916.5|27881.5|27914.1|27879.1|3
1629210980000|2021-08-17 14:36:20|27914.4|27879.4|27914.4|27879.4|27914.4|27879.4|27914.4|27879.4|1
1629210990000|2021-08-17 14:36:30|27907.5|27887.5|27908.3|27888.3|27908.3|27888.3|27907.5|27887.5|3
1629211000000|2021-08-17 14:36:40|27908.9|27888.9|27908.9|27888.9|27908.9|27888.9|27908.9|27888.9|1
1629211010000|2021-08-17 14:36:50|27909.4|27889.4|27908.9|27888.9|27909.4|27889.4|27908.9|27888.9|2
1629211100000|2021-08-17 14:38:20|27908.3|27888.3|27908.3|27888.3|27908.3|27888.3|27908.3|27888.3|1
1629211160000|2021-08-17 14:39:20|27908.5|27888.5|27908.5|27888.5|27908.5|27888.5|27908.5|27888.5|1
1629211170000|2021-08-17 14:39:30|27909|27889|27909|27889|27909|27889|27909|27889|1
1629211180000|2021-08-17 14:39:40|27908.9|27888.9|27908.9|27888.9|27908.9|27888.9|27908.9|27888.9|1
1629211210000|2021-08-17 14:40:10|27908.8|27888.8|27908.8|27888.8|27908.8|27888.8|27908.8|27888.8|1
1629211260000|2021-08-17 14:41:00|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|1
1629211310000|2021-08-17 14:41:50|27908.3|27888.3|27912.5|27892.5|27912.5|27892.5|27908.3|27888.3|4
1629211340000|2021-08-17 14:42:20|27913.8|27893.8|27912.5|27892.5|27916.8|27896.8|27912.5|27892.5|11
1629211360000|2021-08-17 14:42:40|27911.9|27891.9|27912.8|27892.8|27912.8|27892.8|27911.9|27891.9|2
1629211370000|2021-08-17 14:42:50|27912.7|27892.7|27912.6|27892.6|27912.7|27892.7|27912.6|27892.6|4
1629211470000|2021-08-17 14:44:30|27913.8|27893.8|27913.8|27893.8|27913.8|27893.8|27913.8|27893.8|1
1629211630000|2021-08-17 14:47:10|27913.4|27893.4|27913.4|27893.4|27913.4|27893.4|27913.4|27893.4|1
1629211800000|2021-08-17 14:50:00|27920|27885|27919|27884|27920|27885|27919|27884|2
1629211810000|2021-08-17 14:50:10|27920.4|27885.4|27929|27894|27929.9|27896.2|27916.2|27884|13
1629211820000|2021-08-17 14:50:20|27928|27893|27927.5|27892.5|27928|27893|27927.5|27892.5|4
1629211870000|2021-08-17 14:51:10|27928|27893|27927.5|27892.5|27928|27893|27927.5|27892.5|2
1629211890000|2021-08-17 14:51:30|27927|27892|27927|27892|27927|27892|27927|27892|1
1629211910000|2021-08-17 14:51:50|27927.5|27892.5|27927.5|27892.5|27927.5|27892.5|27927.5|27892.5|1
1629211940000|2021-08-17 14:52:20|27928.6|27893.6|27932|27897|27932|27897|27928.5|27893.5|4
1629211950000|2021-08-17 14:52:30|27932.2|27897.2|27932.5|27897.5|27932.5|27897.5|27932.2|27897.2|2
1629212050000|2021-08-17 14:54:10|27930.3|27895.3|27928.9|27893.9|27930.3|27895.3|27928.9|27893.9|4
1629212080000|2021-08-17 14:54:40|27928.6|27893.6|27928.6|27893.6|27928.6|27893.6|27928.6|27893.6|1
1629212260000|2021-08-17 14:57:40|27930|27895|27930|27895|27930|27895|27930|27895|1
1629212310000|2021-08-17 14:58:30|27929.8|27894.8|27929.8|27894.8|27929.8|27894.8|27929.8|27894.8|1
1629212320000|2021-08-17 14:58:40|27928.6|27893.6|27928.6|27893.6|27928.6|27893.6|27928.6|27893.6|1
1629212330000|2021-08-17 14:58:50|27934.9|27899.9|27937|27902|27938.1|27903.1|27934.9|27899.9|8
1629212340000|2021-08-17 14:59:00|27937.2|27902.2|27941|27906|27941|27906|27937.2|27902.2|4
1629212350000|2021-08-17 14:59:10|27941.5|27906.5|27940|27905|27942.5|27907.5|27940|27905|7
1629212360000|2021-08-17 14:59:20|27939.5|27904.5|27938.3|27903.3|27939.5|27904.5|27938.3|27903.3|4
1629212380000|2021-08-17 14:59:40|27937.8|27902.8|27938|27903|27938|27903|27937.8|27902.8|2
1629212400000|2021-08-17 15:00:00|27937.7|27902.7|27933.5|27898.5|27937.7|27902.7|27933.5|27898.5|5
1629212410000|2021-08-17 15:00:10|27933|27898|27933|27898|27933|27898|27933|27898|1
1629212430000|2021-08-17 15:00:30|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|1
1629212470000|2021-08-17 15:01:10|27933.5|27898.5|27922.5|27902.5|27934|27902.5|27922.5|27898.5|3
1629212480000|2021-08-17 15:01:20|27922.4|27902.4|27926.9|27891.9|27926.9|27902.4|27917.5|27890.8|5
1629212490000|2021-08-17 15:01:30|27926.8|27891.8|27922.5|27887.5|27926.8|27891.8|27922.5|27887.5|4
1629212510000|2021-08-17 15:01:50|27921.9|27886.9|27921.9|27886.9|27921.9|27886.9|27921.9|27886.9|1
1629212520000|2021-08-17 15:02:00|27921.6|27886.6|27923.8|27888.8|27923.8|27888.8|27921.6|27886.6|3
1629212580000|2021-08-17 15:03:00|27922.5|27887.5|27922.5|27887.5|27922.5|27887.5|27922.5|27887.5|1
1629212610000|2021-08-17 15:03:30|27921.5|27886.5|27919.5|27884.5|27921.5|27886.5|27919.5|27884.5|2
1629212620000|2021-08-17 15:03:40|27917.9|27882.9|27917.5|27882.5|27917.9|27882.9|27917.5|27882.5|2
1629212650000|2021-08-17 15:04:10|27920|27885|27920|27885|27920|27885|27920|27885|1
1629212670000|2021-08-17 15:04:30|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|1
1629212710000|2021-08-17 15:05:10|27911.2|27891.2|27911.2|27891.2|27911.2|27891.2|27911.2|27891.2|1
1629212720000|2021-08-17 15:05:20|27919.9|27884.9|27920|27885|27920.5|27885.5|27919.9|27884.9|3
1629212740000|2021-08-17 15:05:40|27919.5|27884.5|27919.5|27884.5|27919.5|27884.5|27919.5|27884.5|1
1629212750000|2021-08-17 15:05:50|27919|27884|27919.5|27884.5|27919.5|27884.5|27919|27884|2
1629212770000|2021-08-17 15:06:10|27920|27885|27920|27885|27920|27885|27920|27885|1
1629212780000|2021-08-17 15:06:20|27921.6|27886.6|27922.5|27887.5|27922.5|27887.5|27921.6|27886.6|2
1629213090000|2021-08-17 15:11:30|27922.8|27887.8|27922.8|27887.8|27922.8|27887.8|27922.8|27887.8|1
1629213320000|2021-08-17 15:15:20|27921.3|27886.3|27921.3|27886.3|27921.3|27886.3|27921.3|27886.3|1
1629213340000|2021-08-17 15:15:40|27921.1|27886.1|27912.5|27892.5|27921.1|27892.5|27912.5|27886.1|2
1629213350000|2021-08-17 15:15:50|27913.2|27893.2|27916.3|27896.3|27916.3|27896.3|27913.2|27893.2|3
1629213360000|2021-08-17 15:16:00|27926.6|27891.6|27916.8|27896.8|27926.6|27897.1|27916.3|27891.6|8
1629213380000|2021-08-17 15:16:20|27917.3|27897.3|27917.3|27897.3|27917.3|27897.3|27917.3|27897.3|1
1629213400000|2021-08-17 15:16:40|27917.7|27897.7|27917.7|27897.7|27917.7|27897.7|27917.7|27897.7|1
1629213420000|2021-08-17 15:17:00|27926.6|27891.6|27926.6|27891.6|27926.6|27891.6|27926.6|27891.6|1
1629213430000|2021-08-17 15:17:10|27926|27891|27926|27891|27926|27891|27926|27891|1
1629213480000|2021-08-17 15:18:00|27926.6|27891.6|27926.6|27891.6|27926.6|27891.6|27926.6|27891.6|1
1629213490000|2021-08-17 15:18:10|27926|27891|27926|27891|27926|27891|27926|27891|1
1629213540000|2021-08-17 15:19:00|27926.1|27891.1|27926.1|27891.1|27926.1|27891.1|27926.1|27891.1|1
1629213560000|2021-08-17 15:19:20|27925.9|27890.9|27925.9|27890.9|27925.9|27890.9|27925.9|27890.9|1
1629213630000|2021-08-17 15:20:30|27926.1|27891.1|27926.1|27891.1|27926.1|27891.1|27926.1|27891.1|1
1629213650000|2021-08-17 15:20:50|27926|27891|27925|27890|27926|27891|27924.4|27889.4|7
1629213660000|2021-08-17 15:21:00|27925.3|27890.3|27920|27885|27925.3|27890.3|27919.5|27884.5|10
1629213680000|2021-08-17 15:21:20|27925.2|27890.2|27926|27891|27926.6|27891.6|27925.2|27890.2|4
1629213730000|2021-08-17 15:22:10|27925.6|27890.6|27919.1|27884.1|27925.6|27892.5|27912.5|27884.1|3
1629213740000|2021-08-17 15:22:20|27917.5|27882.5|27917.5|27882.5|27919|27884|27917.5|27882.5|5
1629213750000|2021-08-17 15:22:30|27917.1|27882.1|27917.1|27882.1|27917.1|27882.1|27917.1|27882.1|1
1629213790000|2021-08-17 15:23:10|27917.9|27882.9|27922.1|27887.1|27922.1|27887.1|27917.9|27882.9|5
1629213810000|2021-08-17 15:23:30|27921.8|27886.8|27921.8|27886.8|27921.8|27886.8|27921.8|27886.8|1
1629213820000|2021-08-17 15:23:40|27922|27887|27923.5|27888.5|27923.5|27888.5|27922|27887|2
1629213850000|2021-08-17 15:24:10|27924|27889|27923.5|27888.5|27924|27889|27923.5|27888.5|2
1629213900000|2021-08-17 15:25:00|27924|27889|27924|27889|27924|27889|27924|27889|1
1629214000000|2021-08-17 15:26:40|27923.7|27888.7|27923.7|27888.7|27923.7|27888.7|27923.7|27888.7|1
1629214010000|2021-08-17 15:26:50|27924.2|27889.2|27925|27890|27925|27890|27924.2|27889.2|2
1629214060000|2021-08-17 15:27:40|27925.5|27890.5|27925.5|27890.5|27925.5|27890.5|27925.5|27890.5|1
1629214090000|2021-08-17 15:28:10|27925|27890|27925|27890|27925|27890|27925|27890|1
1629214120000|2021-08-17 15:28:40|27925.5|27890.5|27925.5|27890.5|27925.5|27890.5|27925.5|27890.5|1
1629214130000|2021-08-17 15:28:50|27925|27890|27925|27890|27925|27890|27925|27890|1
1629214150000|2021-08-17 15:29:10|27925.2|27890.2|27925.2|27890.2|27925.2|27890.2|27925.2|27890.2|1
1629214190000|2021-08-17 15:29:50|27923.6|27888.6|27922.5|27887.5|27923.6|27888.6|27922.5|27887.5|4
1629214750000|2021-08-17 15:39:10|27922.9|27887.9|27927.5|27892.5|27927.5|27892.5|27922.9|27887.9|5
1629215300000|2021-08-17 15:48:20|27927.9|27892.9|27928|27893|27928|27893|27927.9|27892.9|2
1629215310000|2021-08-17 15:48:30|27927.9|27892.9|27927.9|27892.9|27927.9|27892.9|27927.9|27892.9|1
1629215360000|2021-08-17 15:49:20|27927.5|27892.5|27927.5|27892.5|27927.5|27892.5|27927.5|27892.5|1
1629215980000|2021-08-17 15:59:40|27927.8|27892.8|27927.8|27892.8|27927.8|27892.8|27927.8|27892.8|1
1629216150000|2021-08-17 16:02:30|27927.5|27892.5|27927.5|27892.5|27927.5|27892.5|27927.5|27892.5|1
1629216320000|2021-08-17 16:05:20|27927.1|27892.1|27927.1|27892.1|27927.1|27892.1|27927.1|27892.1|1
1629216610000|2021-08-17 16:10:10|27927.5|27892.5|27927.5|27892.5|27927.5|27892.5|27927.5|27892.5|1
1629216680000|2021-08-17 16:11:20|27927.1|27892.1|27927.1|27892.1|27927.1|27892.1|27927.1|27892.1|1
1629216790000|2021-08-17 16:13:10|27926.1|27891.1|27926.6|27891.6|27926.6|27891.6|27926.1|27891.1|2
1629216810000|2021-08-17 16:13:30|27926.1|27891.1|27926.1|27891.1|27926.1|27891.1|27926.1|27891.1|1
1629216820000|2021-08-17 16:13:40|27926.6|27891.6|27926.6|27891.6|27926.6|27891.6|27926.6|27891.6|1
1629216920000|2021-08-17 16:15:20|27921.5|27901.5|27923.8|27903.8|27923.8|27903.8|27921.5|27901.5|3
1629217050000|2021-08-17 16:17:30|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1629217180000|2021-08-17 16:19:40|27922.6|27902.6|27922.6|27902.6|27922.6|27902.6|27922.6|27902.6|1
1629217190000|2021-08-17 16:19:50|27924.5|27904.5|27923.4|27903.4|27926.8|27906.8|27923.4|27903.4|4
1629217250000|2021-08-17 16:20:50|27923.1|27903.1|27923.1|27903.1|27923.1|27903.1|27923.1|27903.1|1
1629217270000|2021-08-17 16:21:10|27922.4|27902.4|27922.4|27902.4|27922.4|27902.4|27922.4|27902.4|1
1629217580000|2021-08-17 16:26:20|27923.1|27903.1|27923.1|27903.1|27923.1|27903.1|27923.1|27903.1|1
1629217650000|2021-08-17 16:27:30|27922.4|27902.4|27922.4|27902.4|27922.4|27902.4|27922.4|27902.4|1
1629217800000|2021-08-17 16:30:00|27922.1|27902.1|27922.4|27902.4|27922.4|27902.4|27922.1|27902.1|2
1629217860000|2021-08-17 16:31:00|27923.2|27903.2|27923.2|27903.2|27923.2|27903.2|27923.2|27903.2|1
1629218150000|2021-08-17 16:35:50|27922.9|27902.9|27922.9|27902.9|27922.9|27902.9|27922.9|27902.9|1
1629218180000|2021-08-17 16:36:20|27923.4|27903.4|27923.4|27903.4|27923.4|27903.4|27923.4|27903.4|1
1629218440000|2021-08-17 16:40:40|27922.8|27902.8|27922.8|27902.8|27922.8|27902.8|27922.8|27902.8|1
1629218490000|2021-08-17 16:41:30|27923|27903|27923|27903|27923|27903|27923|27903|1
1629218510000|2021-08-17 16:41:50|27923.5|27903.5|27924|27904|27924|27904|27923.5|27903.5|2
1629218530000|2021-08-17 16:42:10|27923.8|27903.8|27923.8|27903.8|27923.8|27903.8|27923.8|27903.8|1
1629218540000|2021-08-17 16:42:20|27924.4|27904.4|27924.4|27904.4|27924.4|27904.4|27924.4|27904.4|1
1629218590000|2021-08-17 16:43:10|27923.8|27903.8|27923.8|27903.8|27923.8|27903.8|27923.8|27903.8|1
1629218680000|2021-08-17 16:44:40|27924|27904|27924|27904|27924|27904|27924|27904|1
1629218710000|2021-08-17 16:45:10|27923.5|27903.5|27923.9|27903.9|27923.9|27903.9|27923.5|27903.5|2
1629218720000|2021-08-17 16:45:20|27926.7|27906.7|27924|27904|27926.8|27906.8|27923.8|27903.8|4
1629218760000|2021-08-17 16:46:00|27923.9|27903.9|27923.9|27903.9|27923.9|27903.9|27923.9|27903.9|1
1629218780000|2021-08-17 16:46:20|27923.3|27903.3|27923.3|27903.3|27923.3|27903.3|27923.3|27903.3|1
1629218820000|2021-08-17 16:47:00|27923.5|27903.5|27923.5|27903.5|27923.5|27903.5|27923.5|27903.5|1
1629218850000|2021-08-17 16:47:30|27923.8|27903.8|27923.8|27903.8|27923.8|27903.8|27923.8|27903.8|1
1629218880000|2021-08-17 16:48:00|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|1
1629218890000|2021-08-17 16:48:10|27925.4|27905.4|27925.4|27905.4|27925.4|27905.4|27925.4|27905.4|1
1629218900000|2021-08-17 16:48:20|27933.4|27898.4|27933.4|27898.4|27933.4|27898.4|27933.4|27898.4|1
1629218950000|2021-08-17 16:49:10|27933.9|27898.9|27933.9|27898.9|27933.9|27898.9|27933.9|27898.9|1
1629219070000|2021-08-17 16:51:10|27933.4|27898.4|27933.4|27898.4|27933.4|27898.4|27933.4|27898.4|1
1629219160000|2021-08-17 16:52:40|27933.7|27898.7|27937.9|27902.9|27937.9|27902.9|27933.7|27898.7|4
1629219170000|2021-08-17 16:52:50|27929.9|27909.9|27929.9|27909.9|27929.9|27909.9|27929.9|27909.9|1
1629219180000|2021-08-17 16:53:00|27927.3|27907.3|27927.2|27907.2|27927.3|27907.3|27927.2|27907.2|2
1629219210000|2021-08-17 16:53:30|27927.7|27907.7|27927.7|27907.7|27927.7|27907.7|27927.7|27907.7|1
1629219220000|2021-08-17 16:53:40|27934.2|27899.2|27934.2|27899.2|27934.2|27899.2|27934.2|27899.2|1
1629219260000|2021-08-17 16:54:20|27934.4|27899.4|27927.8|27907.8|27934.4|27907.8|27927.8|27899.4|2
1629219270000|2021-08-17 16:54:30|27927.2|27907.2|27927.7|27907.7|27927.7|27907.7|27927.2|27907.2|2
1629219280000|2021-08-17 16:54:40|27927.2|27907.2|27927.2|27907.2|27927.2|27907.2|27927.2|27907.2|1
1629219330000|2021-08-17 16:55:30|27927.3|27907.3|27933.9|27898.9|27933.9|27907.3|27927.3|27898.9|2
1629219450000|2021-08-17 16:57:30|27934.2|27899.2|27934.2|27899.2|27934.2|27899.2|27934.2|27899.2|1
1629219470000|2021-08-17 16:57:50|27933.9|27898.9|27933.9|27898.9|27933.9|27898.9|27933.9|27898.9|1
1629219580000|2021-08-17 16:59:40|27934.2|27899.2|27934.4|27899.4|27934.4|27899.4|27934.2|27899.2|2
1629219610000|2021-08-17 17:00:10|27934.2|27899.2|27934.2|27899.2|27934.2|27899.2|27934.2|27899.2|1
1629219630000|2021-08-17 17:00:30|27933.9|27898.9|27933.9|27898.9|27933.9|27898.9|27933.9|27898.9|1
1629219700000|2021-08-17 17:01:40|27933.7|27898.7|27933.7|27898.7|27933.7|27898.7|27933.7|27898.7|1
1629219710000|2021-08-17 17:01:50|27934.2|27899.2|27934.7|27899.7|27935.2|27900.2|27934.2|27899.2|3
1629219770000|2021-08-17 17:02:50|27933.7|27898.7|27933.7|27898.7|27933.7|27898.7|27933.7|27898.7|1
1629220060000|2021-08-17 17:07:40|27933.4|27898.4|27933.4|27898.4|27933.4|27898.4|27933.4|27898.4|1
1629220090000|2021-08-17 17:08:10|27932.6|27897.6|27932.6|27897.6|27932.6|27897.6|27932.6|27897.6|1
1629220110000|2021-08-17 17:08:30|27932|27897|27932|27897|27932|27897|27932|27897|1
1629220330000|2021-08-17 17:12:10|27931.6|27896.6|27931.6|27896.6|27931.6|27896.6|27931.6|27896.6|1
1629220340000|2021-08-17 17:12:20|27923|27903|27923|27903|27923|27903|27923|27903|1
1629220430000|2021-08-17 17:13:50|27921|27901|27920.1|27900.1|27923|27903|27920.1|27900.1|5
1629220450000|2021-08-17 17:14:10|27920.6|27900.6|27920.6|27900.6|27920.6|27900.6|27920.6|27900.6|1
1629220480000|2021-08-17 17:14:40|27921.7|27901.7|27921.7|27901.7|27921.7|27901.7|27921.7|27901.7|1
1629220490000|2021-08-17 17:14:50|27923|27903|27923|27903|27923|27903|27923|27903|1
1629220570000|2021-08-17 17:16:10|27922.5|27902.5|27922|27902|27922.5|27902.5|27922|27902|2
1629220610000|2021-08-17 17:16:50|27921.5|27901.5|27922.3|27902.3|27923|27903|27921.5|27901.5|3
1629220620000|2021-08-17 17:17:00|27921.8|27901.8|27920.3|27900.3|27921.8|27901.8|27920.3|27900.3|2
1629220640000|2021-08-17 17:17:20|27920.8|27900.8|27920.8|27900.8|27920.8|27900.8|27920.8|27900.8|1
1629220650000|2021-08-17 17:17:30|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1629221000000|2021-08-17 17:23:20|27922|27902|27922|27902|27922|27902|27922|27902|1
1629221010000|2021-08-17 17:23:30|27921.8|27901.8|27921.8|27901.8|27921.8|27901.8|27921.8|27901.8|1
1629221100000|2021-08-17 17:25:00|27922|27902|27922|27902|27922|27902|27922|27902|1
1629221310000|2021-08-17 17:28:30|27921.5|27901.5|27921.5|27901.5|27921.5|27901.5|27921.5|27901.5|1
1629221390000|2021-08-17 17:29:50|27922|27902|27921.5|27901.5|27922|27902|27921.4|27901.4|3
1629221400000|2021-08-17 17:30:00|27921.7|27901.7|27921.7|27901.7|27921.7|27901.7|27921.7|27901.7|1
1629221410000|2021-08-17 17:30:10|27921.5|27901.5|27921.5|27901.5|27921.5|27901.5|27921.5|27901.5|1
1629221450000|2021-08-17 17:30:50|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1629221490000|2021-08-17 17:31:30|27922|27902|27922|27902|27922|27902|27922|27902|1
1629221500000|2021-08-17 17:31:40|27922.3|27902.3|27922.3|27902.3|27922.3|27902.3|27922.3|27902.3|1
1629221540000|2021-08-17 17:32:20|27922|27902|27922|27902|27922|27902|27922|27902|1
1629221630000|2021-08-17 17:33:50|27923|27903|27920|27900|27923|27903|27920|27900|3
1629221640000|2021-08-17 17:34:00|27919.9|27899.9|27920.4|27900.4|27920.4|27900.4|27919.9|27899.9|2
1629221690000|2021-08-17 17:34:50|27920.3|27900.3|27920.5|27900.5|27920.5|27900.5|27920.3|27900.3|2
1629221700000|2021-08-17 17:35:00|27921.3|27901.3|27921.3|27901.3|27921.3|27901.3|27921.3|27901.3|1
1629221720000|2021-08-17 17:35:20|27921.8|27901.8|27921.8|27901.8|27921.8|27901.8|27921.8|27901.8|1
1629221770000|2021-08-17 17:36:10|27921.3|27901.3|27921.3|27901.3|27921.3|27901.3|27921.3|27901.3|1
1629221850000|2021-08-17 17:37:30|27921|27901|27921|27901|27921|27901|27921|27901|1
1629221860000|2021-08-17 17:37:40|27922|27902|27922.5|27902.5|27922.5|27902.5|27922|27902|2
1629222310000|2021-08-17 17:45:10|27922|27902|27922|27902|27922|27902|27922|27902|1
1629222430000|2021-08-17 17:47:10|27922.5|27902.5|27927|27907|27927|27907|27922.5|27902.5|5
1629222440000|2021-08-17 17:47:20|27927.3|27907.3|27927.3|27907.3|27927.3|27907.3|27927.3|27907.3|1
1629222480000|2021-08-17 17:48:00|27927.2|27907.2|27927|27907|27927.2|27907.2|27927|27907|3
1629222530000|2021-08-17 17:48:50|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1629222590000|2021-08-17 17:49:50|27926.5|27906.5|27926.5|27906.5|27926.5|27906.5|27926.5|27906.5|1
1629222600000|2021-08-17 17:50:00|27925.5|27905.5|27925.4|27905.4|27925.5|27905.5|27925.4|27905.4|2
1629222610000|2021-08-17 17:50:10|27927.5|27907.5|27928.8|27908.8|27928.8|27908.8|27927.5|27907.5|2
1629222670000|2021-08-17 17:51:10|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1629222740000|2021-08-17 17:52:20|27926.5|27906.5|27925.5|27905.5|27926.5|27906.5|27925.5|27905.5|2
1629222750000|2021-08-17 17:52:30|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|1
1629222760000|2021-08-17 17:52:40|27933|27898|27933|27898|27933|27898|27933|27898|1
1629222780000|2021-08-17 17:53:00|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|1
1629222810000|2021-08-17 17:53:30|27932.7|27897.7|27932.7|27897.7|27932.7|27897.7|27932.7|27897.7|1
1629223010000|2021-08-17 17:56:50|27931.9|27896.9|27931.9|27896.9|27931.9|27896.9|27931.9|27896.9|1
1629223150000|2021-08-17 17:59:10|27931.4|27896.4|27931.4|27896.4|27931.4|27896.4|27931.4|27896.4|1
1629223200000|2021-08-17 18:00:00|27922.8|27902.8|27922|27902|27922.8|27902.8|27922|27902|3
1629223220000|2021-08-17 18:00:20|27921.5|27901.5|27921.5|27901.5|27921.5|27901.5|27921.5|27901.5|1
1629223280000|2021-08-17 18:01:20|27921.8|27901.8|27922|27902|27922|27902|27921.8|27901.8|2
1629223320000|2021-08-17 18:02:00|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|1
1629223330000|2021-08-17 18:02:10|27927.5|27892.5|27927.5|27892.5|27927.5|27892.5|27927.5|27892.5|1
1629223340000|2021-08-17 18:02:20|27928|27893|27928|27893|27928|27893|27928|27893|1
1629223360000|2021-08-17 18:02:40|27927.5|27892.5|27927.5|27892.5|27927.5|27892.5|27927.5|27892.5|1
1629223390000|2021-08-17 18:03:10|27927.7|27892.7|27927.7|27892.7|27927.7|27892.7|27927.7|27892.7|1
1629223430000|2021-08-17 18:03:50|27927.4|27892.4|27928|27893|27928|27893|27927.4|27892.4|2
1629223830000|2021-08-17 18:10:30|27928.5|27893.5|27928.5|27893.5|27928.5|27893.5|27928.5|27893.5|1
1629223860000|2021-08-17 18:11:00|27929|27894|27929|27894|27929|27894|27929|27894|1
1629224110000|2021-08-17 18:15:10|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1629224350000|2021-08-17 18:19:10|27924.5|27904.5|27933.5|27898.5|27933.5|27904.5|27924.5|27898.5|2
1629224360000|2021-08-17 18:19:20|27932.9|27897.9|27932.9|27897.9|27932.9|27897.9|27932.9|27897.9|1
1629224470000|2021-08-17 18:21:10|27933.7|27898.7|27933.7|27898.7|27933.7|27898.7|27933.7|27898.7|1
1629224480000|2021-08-17 18:21:20|27932.9|27897.9|27932.9|27897.9|27932.9|27897.9|27932.9|27897.9|1
1629224570000|2021-08-17 18:22:50|27933.7|27898.7|27933.7|27898.7|27933.7|27898.7|27933.7|27898.7|1
1629224650000|2021-08-17 18:24:10|27932.9|27897.9|27932.9|27897.9|27932.9|27897.9|27932.9|27897.9|1
1629224910000|2021-08-17 18:28:30|27933.7|27898.7|27933.7|27898.7|27933.7|27898.7|27933.7|27898.7|1
1629225050000|2021-08-17 18:30:50|27933.4|27898.4|27933.4|27898.4|27933.4|27898.4|27933.4|27898.4|1
1629225070000|2021-08-17 18:31:10|27927|27907|27927.5|27907.5|27927.5|27907.5|27927|27907|2
1629225170000|2021-08-17 18:32:50|27931|27911|27927.5|27907.5|27931|27911|27927.5|27907.5|5
1629225480000|2021-08-17 18:38:00|27929.8|27909.8|27932.5|27912.5|27932.5|27912.5|27929.8|27909.8|4
1629225860000|2021-08-17 18:44:20|27932|27912|27932|27912|27932|27912|27932|27912|1
1629226010000|2021-08-17 18:46:50|27931.8|27911.8|27931.8|27911.8|27931.8|27911.8|27931.8|27911.8|1
1629226160000|2021-08-17 18:49:20|27931.5|27911.5|27931.5|27911.5|27931.5|27911.5|27931.5|27911.5|1
1629226190000|2021-08-17 18:49:50|27931.8|27911.8|27931.8|27911.8|27931.8|27911.8|27931.8|27911.8|1
1629226200000|2021-08-17 18:50:00|27932.5|27912.5|27932|27912|27932.5|27912.5|27932|27912|2
1629226270000|2021-08-17 18:51:10|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1629226570000|2021-08-17 18:56:10|27931.8|27911.8|27931.6|27911.6|27931.8|27911.8|27931.6|27911.6|2
1629226580000|2021-08-17 18:56:20|27931|27911|27927.5|27907.5|27931|27911|27927.5|27907.5|3
1629226670000|2021-08-17 18:57:50|27926.8|27906.8|27925.5|27905.5|27926.8|27906.8|27925.5|27905.5|3
1629226680000|2021-08-17 18:58:00|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|1
1629226690000|2021-08-17 18:58:10|27933|27898|27933|27898|27933|27898|27933|27898|1
1629226710000|2021-08-17 18:58:30|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|1
1629226740000|2021-08-17 18:59:00|27932.7|27897.7|27932.7|27897.7|27932.7|27897.7|27932.7|27897.7|1
1629226800000|2021-08-17 19:00:00|27932.5|27897.5|27933|27898|27933|27898|27932.5|27897.5|2
1629227110000|2021-08-17 19:05:10|27918.3|27898.3|27925|27890|27925|27898.3|27917.5|27890|3
1629227180000|2021-08-17 19:06:20|27927.5|27892.5|27926.2|27891.2|27927.5|27892.5|27925|27890|3
1629227210000|2021-08-17 19:06:50|27927.5|27892.5|27926.2|27891.2|27927.5|27892.5|27925|27890|3
1629227270000|2021-08-17 19:07:50|27925|27890|27925|27890|27925|27890|27925|27890|1
1629227710000|2021-08-17 19:15:10|27916.9|27896.9|27916.9|27896.9|27916.9|27896.9|27916.9|27896.9|1
1629227770000|2021-08-17 19:16:10|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1629227970000|2021-08-17 19:19:30|27924|27889|27923.5|27888.5|27924|27889|27923.5|27888.5|2
1629227980000|2021-08-17 19:19:40|27920|27885|27912.8|27877.8|27920|27885|27912.8|27877.8|2
1629227990000|2021-08-17 19:19:50|27913.3|27878.3|27920.5|27885.5|27920.5|27885.5|27912.5|27877.5|10
1629228000000|2021-08-17 19:20:00|27921|27886|27921|27886|27921|27886|27921|27886|1
1629228010000|2021-08-17 19:20:10|27922|27887|27926.3|27891.3|27926.3|27891.3|27922|27887|5
1629228040000|2021-08-17 19:20:40|27926.2|27891.2|27919.1|27899.1|27926.2|27899.2|27919.1|27891.2|3
1629228050000|2021-08-17 19:20:50|27919|27899|27918.5|27898.5|27919|27899|27918.5|27898.5|5
1629228090000|2021-08-17 19:21:30|27927|27892|27919.2|27899.2|27927|27899.2|27918.5|27892|3
1629228150000|2021-08-17 19:22:30|27918.5|27898.5|27918.5|27898.5|27918.5|27898.5|27918.5|27898.5|1
1629228270000|2021-08-17 19:24:30|27919|27899|27919|27899|27919|27899|27919|27899|1
1629228600000|2021-08-17 19:30:00|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|1
1629228860000|2021-08-17 19:34:20|27920.5|27900.5|27919|27899|27923.5|27903.5|27919|27899|6
1629228900000|2021-08-17 19:35:00|27918.1|27898.1|27918.1|27898.1|27918.1|27898.1|27918.1|27898.1|1
1629229390000|2021-08-17 19:43:10|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|1
1629229400000|2021-08-17 19:43:20|27927.5|27892.5|27927.5|27892.5|27927.5|27892.5|27927.5|27892.5|1
1629229410000|2021-08-17 19:43:30|27928|27893|27928|27893|27928|27893|27928|27893|1
1629229430000|2021-08-17 19:43:50|27927.5|27892.5|27927.5|27892.5|27927.5|27892.5|27927.5|27892.5|1
1629229460000|2021-08-17 19:44:20|27928|27893|27928|27893|27928|27893|27928|27893|1
1629230260000|2021-08-17 19:57:40|27924.4|27904.4|27932.7|27897.7|27937.1|27904.4|27924.4|27897.7|5
1629230350000|2021-08-17 19:59:10|27941.6|27906.6|27932.7|27897.7|27941.6|27906.6|27932.5|27897.5|3
1629230360000|2021-08-17 19:59:20|27942.1|27907.1|27935.5|27900.5|27942.1|27907.1|27935.5|27900.5|3
1629230380000|2021-08-17 19:59:40|27936|27901|27936|27901|27936|27901|27936|27901|1
1629250260000|2021-08-18 01:31:00|27887.3|27867.3|27887.3|27867.3|27887.3|27867.3|27887.3|27867.3|1
1629250280000|2021-08-18 01:31:20|27888.8|27868.8|27890.3|27870.3|27890.3|27870.3|27888.8|27868.8|2
1629250290000|2021-08-18 01:31:30|27887.3|27867.3|27887.3|27867.3|27887.3|27867.3|27887.3|27867.3|1
1629250320000|2021-08-18 01:32:00|27888|27868|27888.4|27868.4|27888.4|27868.4|27888|27868|2
1629250330000|2021-08-18 01:32:10|27888|27868|27888|27868|27888|27868|27888|27868|1
1629250340000|2021-08-18 01:32:20|27887.3|27867.3|27887.3|27867.3|27887.3|27867.3|27887.3|27867.3|1
1629250360000|2021-08-18 01:32:40|27886.8|27866.8|27886.8|27866.8|27886.8|27866.8|27886.8|27866.8|1
1629250380000|2021-08-18 01:33:00|27887|27867|27887.3|27867.3|27887.3|27867.3|27887|27867|2
1629250400000|2021-08-18 01:33:20|27885.8|27865.8|27882.8|27862.8|27886.8|27866.8|27882.3|27862.3|4
1629250410000|2021-08-18 01:33:30|27881.3|27861.3|27880.3|27860.3|27881.3|27861.3|27880.3|27860.3|3
1629250420000|2021-08-18 01:33:40|27880.7|27860.7|27880.7|27860.7|27880.7|27860.7|27880.7|27860.7|1
1629250430000|2021-08-18 01:33:50|27881.2|27861.2|27887.1|27867.1|27887.1|27867.1|27881.2|27861.2|7
1629250440000|2021-08-18 01:34:00|27885.8|27865.8|27885.5|27865.5|27886.5|27866.5|27883.5|27863.5|8
1629250500000|2021-08-18 01:35:00|27883.1|27863.1|27883.1|27863.1|27883.1|27863.1|27883.1|27863.1|1
1629250710000|2021-08-18 01:38:30|27884.7|27864.7|27888.1|27868.1|27888.1|27868.1|27884.7|27864.7|7
1629250720000|2021-08-18 01:38:40|27887.3|27867.3|27887.5|27867.5|27887.5|27867.5|27885.1|27865.1|3
1629250730000|2021-08-18 01:38:50|27887.1|27867.1|27887.5|27867.5|27887.5|27867.5|27886.5|27866.5|8
1629250740000|2021-08-18 01:39:00|27888.1|27868.1|27888.1|27868.1|27888.1|27868.1|27888.1|27868.1|1
1629250850000|2021-08-18 01:40:50|27888.5|27868.5|27888.1|27868.1|27888.5|27868.5|27888.1|27868.1|2
1629250860000|2021-08-18 01:41:00|27889|27869|27888.8|27868.8|27889.7|27869.7|27888.7|27868.7|7
1629250870000|2021-08-18 01:41:10|27888.5|27868.5|27888.8|27868.8|27888.8|27868.8|27888.5|27868.5|2
1629250880000|2021-08-18 01:41:20|27887.7|27867.7|27887.7|27867.7|27887.7|27867.7|27887.7|27867.7|1
1629250900000|2021-08-18 01:41:40|27888.1|27868.1|27889.4|27869.4|27889.4|27869.4|27888.1|27868.1|2
1629250920000|2021-08-18 01:42:00|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|1
1629251070000|2021-08-18 01:44:30|27886.3|27866.3|27883.5|27863.5|27886.3|27866.3|27883.5|27863.5|3
1629251140000|2021-08-18 01:45:40|27884|27864|27884|27864|27884|27864|27884|27864|1
1629251150000|2021-08-18 01:45:50|27883.4|27863.4|27883.4|27863.4|27883.4|27863.4|27883.4|27863.4|1
1629251160000|2021-08-18 01:46:00|27883|27863|27883|27863|27883|27863|27883|27863|1
1629251190000|2021-08-18 01:46:30|27882.4|27862.4|27883|27863|27883|27863|27882.4|27862.4|2
1629251200000|2021-08-18 01:46:40|27883.5|27863.5|27884|27864|27884|27864|27883.5|27863.5|2
1629251300000|2021-08-18 01:48:20|27883.4|27863.4|27883.4|27863.4|27883.4|27863.4|27883.4|27863.4|1
1629251310000|2021-08-18 01:48:30|27881.6|27861.6|27882.5|27862.5|27882.5|27862.5|27881.6|27861.6|2
1629251320000|2021-08-18 01:48:40|27882.1|27862.1|27882.8|27862.8|27882.8|27862.8|27882.1|27862.1|2
1629251330000|2021-08-18 01:48:50|27883|27863|27883.1|27863.1|27883.1|27863.1|27882.5|27862.5|3
1629251340000|2021-08-18 01:49:00|27882|27862|27883.1|27863.1|27883.1|27863.1|27882|27862|2
1629251380000|2021-08-18 01:49:40|27882.5|27862.5|27882.3|27862.3|27882.5|27862.5|27882.3|27862.3|2
1629251400000|2021-08-18 01:50:00|27882.1|27862.1|27882.1|27862.1|27882.1|27862.1|27882.1|27862.1|1
1629251430000|2021-08-18 01:50:30|27882.3|27862.3|27885.1|27865.1|27885.1|27865.1|27882.3|27862.3|3
1629251440000|2021-08-18 01:50:40|27885.3|27865.3|27885.3|27865.3|27885.3|27865.3|27885.3|27865.3|1
1629251470000|2021-08-18 01:51:10|27885.5|27865.5|27887.1|27867.1|27887.1|27867.1|27885.3|27865.3|3
1629251490000|2021-08-18 01:51:30|27887.5|27867.5|27886.3|27866.3|27887.5|27867.5|27886|27866|4
1629251500000|2021-08-18 01:51:40|27886|27866|27886|27866|27886|27866|27886|27866|1
1629251510000|2021-08-18 01:51:50|27886.5|27866.5|27889.1|27869.1|27889.1|27869.1|27886.5|27866.5|2
1629251530000|2021-08-18 01:52:10|27887.5|27867.5|27888.5|27868.5|27888.5|27868.5|27887.5|27867.5|4
1629251560000|2021-08-18 01:52:40|27888.1|27868.1|27889.4|27869.4|27889.4|27869.4|27888.1|27868.1|3
1629251570000|2021-08-18 01:52:50|27889.7|27869.7|27889.7|27869.7|27889.7|27869.7|27889.7|27869.7|1
1629251580000|2021-08-18 01:53:00|27887.8|27867.8|27887|27867|27887.8|27867.8|27887|27867|2
1629251590000|2021-08-18 01:53:10|27887.4|27867.4|27887.8|27867.8|27887.8|27867.8|27887.4|27867.4|2
1629251600000|2021-08-18 01:53:20|27887.6|27867.6|27887.8|27867.8|27887.8|27867.8|27887.6|27867.6|2
1629251610000|2021-08-18 01:53:30|27887.5|27867.5|27886.4|27866.4|27887.5|27867.5|27885.4|27865.4|5
1629251620000|2021-08-18 01:53:40|27886.9|27866.9|27886.4|27866.4|27886.9|27866.9|27886.4|27866.4|2
1629251650000|2021-08-18 01:54:10|27886.9|27866.9|27886.9|27866.9|27886.9|27866.9|27886.9|27866.9|1
1629251660000|2021-08-18 01:54:20|27887.1|27867.1|27887.1|27867.1|27887.1|27867.1|27887.1|27867.1|1
1629251670000|2021-08-18 01:54:30|27887.6|27867.6|27886.6|27866.6|27887.6|27867.6|27886.6|27866.6|3
1629251690000|2021-08-18 01:54:50|27884.4|27864.4|27882.1|27862.1|27885.9|27865.9|27882.1|27862.1|14
1629251700000|2021-08-18 01:55:00|27883.1|27863.1|27884.4|27864.4|27884.4|27864.4|27883.1|27863.1|3
1629251710000|2021-08-18 01:55:10|27882.6|27862.6|27884.9|27864.9|27886.4|27866.4|27882.1|27862.1|9
1629251720000|2021-08-18 01:55:20|27884.4|27864.4|27884.4|27864.4|27884.4|27864.4|27884.4|27864.4|1
1629251730000|2021-08-18 01:55:30|27884.1|27864.1|27884.4|27864.4|27884.4|27864.4|27884.1|27864.1|2
1629251740000|2021-08-18 01:55:40|27883.9|27863.9|27883.9|27863.9|27883.9|27863.9|27883.9|27863.9|1
1629251750000|2021-08-18 01:55:50|27883.4|27863.4|27883.4|27863.4|27883.4|27863.4|27883.4|27863.4|1
1629251780000|2021-08-18 01:56:20|27882.9|27862.9|27882.9|27862.9|27883.4|27863.4|27882.9|27862.9|5
1629251790000|2021-08-18 01:56:30|27883.4|27863.4|27882.9|27862.9|27883.4|27863.4|27882.9|27862.9|2
1629251800000|2021-08-18 01:56:40|27882.6|27862.6|27882.9|27862.9|27882.9|27862.9|27882.6|27862.6|2
1629251810000|2021-08-18 01:56:50|27882.6|27862.6|27882.6|27862.6|27882.6|27862.6|27882.6|27862.6|1
1629251820000|2021-08-18 01:57:00|27883.9|27863.9|27883.9|27863.9|27883.9|27863.9|27883.9|27863.9|1
1629251840000|2021-08-18 01:57:20|27884.4|27864.4|27883.9|27863.9|27884.4|27864.4|27883.9|27863.9|4
1629251850000|2021-08-18 01:57:30|27883.4|27863.4|27882.4|27862.4|27883.4|27863.4|27882.4|27862.4|3
1629251860000|2021-08-18 01:57:40|27881.4|27861.4|27881.4|27861.4|27881.4|27861.4|27881.4|27861.4|1
1629251870000|2021-08-18 01:57:50|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1629251880000|2021-08-18 01:58:00|27881.9|27861.9|27881.9|27861.9|27881.9|27861.9|27881.9|27861.9|1
1629251890000|2021-08-18 01:58:10|27881.7|27861.7|27881.7|27861.7|27881.7|27861.7|27881.7|27861.7|1
1629251910000|2021-08-18 01:58:30|27881.5|27861.5|27881.5|27861.5|27881.7|27861.7|27881.5|27861.5|3
1629251970000|2021-08-18 01:59:30|27882.1|27862.1|27882.1|27862.1|27882.1|27862.1|27882.1|27862.1|1
1629252000000|2021-08-18 02:00:00|27882.3|27862.3|27882.1|27862.1|27882.3|27862.3|27882.1|27862.1|2
1629252010000|2021-08-18 02:00:10|27882.3|27862.3|27887.7|27867.7|27888.2|27868.2|27882.3|27862.3|12
1629252020000|2021-08-18 02:00:20|27887.5|27867.5|27886.7|27866.7|27887.5|27867.5|27886.7|27866.7|2
1629252030000|2021-08-18 02:00:30|27887.3|27867.3|27887.3|27867.3|27887.8|27867.8|27887.3|27867.3|5
1629252040000|2021-08-18 02:00:40|27887.8|27867.8|27887.7|27867.7|27887.8|27867.8|27887.7|27867.7|2
1629252050000|2021-08-18 02:00:50|27887.5|27867.5|27887.1|27867.1|27887.5|27867.5|27887.1|27867.1|3
1629252060000|2021-08-18 02:01:00|27887.3|27867.3|27887.3|27867.3|27887.3|27867.3|27887.3|27867.3|1
1629252070000|2021-08-18 02:01:10|27887.1|27867.1|27885.3|27865.3|27887.3|27867.3|27885.3|27865.3|5
1629252080000|2021-08-18 02:01:20|27885.1|27865.1|27884.5|27864.5|27885.1|27865.1|27884.5|27864.5|2
1629252100000|2021-08-18 02:01:40|27884.7|27864.7|27884.5|27864.5|27884.7|27864.7|27884.5|27864.5|2
1629252110000|2021-08-18 02:01:50|27884.3|27864.3|27884.3|27864.3|27884.5|27864.5|27884.3|27864.3|3
1629252120000|2021-08-18 02:02:00|27884.8|27864.8|27884.5|27864.5|27884.8|27864.8|27884.5|27864.5|3
1629252130000|2021-08-18 02:02:10|27884.7|27864.7|27884.7|27864.7|27884.7|27864.7|27884.5|27864.5|5
1629252140000|2021-08-18 02:02:20|27884.5|27864.5|27884.5|27864.5|27884.7|27864.7|27884.5|27864.5|3
1629252150000|2021-08-18 02:02:30|27884.7|27864.7|27884.5|27864.5|27884.7|27864.7|27884.3|27864.3|6
1629252160000|2021-08-18 02:02:40|27884.3|27864.3|27884.7|27864.7|27884.7|27864.7|27884.3|27864.3|3
1629252200000|2021-08-18 02:03:20|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|1
1629252210000|2021-08-18 02:03:30|27884.7|27864.7|27884.7|27864.7|27884.7|27864.7|27884.7|27864.7|1
1629252220000|2021-08-18 02:03:40|27884.5|27864.5|27884.1|27864.1|27884.5|27864.5|27884.1|27864.1|3
1629252230000|2021-08-18 02:03:50|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|1
1629252240000|2021-08-18 02:04:00|27883.7|27863.7|27883.7|27863.7|27883.7|27863.7|27883.7|27863.7|1
1629252260000|2021-08-18 02:04:20|27884.2|27864.2|27883.7|27863.7|27884.2|27864.2|27883.7|27863.7|2
1629252280000|2021-08-18 02:04:40|27884.1|27864.1|27884.1|27864.1|27884.1|27864.1|27884.1|27864.1|1
1629252290000|2021-08-18 02:04:50|27883.5|27863.5|27883.7|27863.7|27883.7|27863.7|27883.5|27863.5|2
1629252330000|2021-08-18 02:05:30|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|1
1629252340000|2021-08-18 02:05:40|27883.7|27863.7|27883.7|27863.7|27883.7|27863.7|27883.7|27863.7|1
1629252350000|2021-08-18 02:05:50|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|1
1629252370000|2021-08-18 02:06:10|27883.1|27863.1|27882.1|27862.1|27883.1|27863.1|27880|27860|4
1629252380000|2021-08-18 02:06:20|27881.5|27861.5|27881.5|27861.5|27881.5|27861.5|27881.5|27861.5|1
1629252410000|2021-08-18 02:06:50|27880|27860|27881.5|27861.5|27881.5|27861.5|27880|27860|3
1629252450000|2021-08-18 02:07:30|27880.9|27860.9|27879.3|27859.3|27881|27861|27878.4|27858.4|6
1629252460000|2021-08-18 02:07:40|27878.8|27858.8|27879.1|27859.1|27880|27860|27878.8|27858.8|5
1629252470000|2021-08-18 02:07:50|27878.6|27858.6|27873.6|27853.6|27879.6|27859.6|27873.1|27853.1|6
1629252480000|2021-08-18 02:08:00|27874.1|27854.1|27874.1|27854.1|27874.1|27854.1|27874.1|27854.1|1
1629252490000|2021-08-18 02:08:10|27875.1|27855.1|27875.1|27855.1|27875.1|27855.1|27875.1|27855.1|1
1629252500000|2021-08-18 02:08:20|27874.6|27854.6|27875.1|27855.1|27875.1|27855.1|27874.6|27854.6|2
1629252510000|2021-08-18 02:08:30|27875.6|27855.6|27875.6|27855.6|27875.6|27855.6|27875.6|27855.6|1
1629252520000|2021-08-18 02:08:40|27875.1|27855.1|27875.1|27855.1|27875.1|27855.1|27875.1|27855.1|1
1629252530000|2021-08-18 02:08:50|27874.6|27854.6|27874.6|27854.6|27875.1|27855.1|27874.6|27854.6|3
1629252550000|2021-08-18 02:09:10|27874.2|27854.2|27874.6|27854.6|27875.1|27855.1|27873.6|27853.6|7
1629252560000|2021-08-18 02:09:20|27875.1|27855.1|27874.1|27854.1|27875.1|27855.1|27873.6|27853.6|8
1629252570000|2021-08-18 02:09:30|27874.6|27854.6|27875.1|27855.1|27875.6|27855.6|27874.6|27854.6|3
1629252580000|2021-08-18 02:09:40|27874.6|27854.6|27874.8|27854.8|27875.1|27855.1|27874.6|27854.6|3
1629252590000|2021-08-18 02:09:50|27872.6|27852.6|27872.3|27852.3|27872.6|27852.6|27872.3|27852.3|2
1629252600000|2021-08-18 02:10:00|27872.6|27852.6|27870.6|27850.6|27872.6|27852.6|27870.6|27850.6|3
1629252610000|2021-08-18 02:10:10|27871|27851|27870.1|27850.1|27871|27851|27870.1|27850.1|3
1629252620000|2021-08-18 02:10:20|27870.6|27850.6|27870.6|27850.6|27870.6|27850.6|27870.6|27850.6|1
1629252630000|2021-08-18 02:10:30|27870|27850|27869.6|27849.6|27870|27850|27869.6|27849.6|2
1629252640000|2021-08-18 02:10:40|27866.6|27846.6|27868.6|27848.6|27868.6|27848.6|27866.6|27846.6|3
1629252650000|2021-08-18 02:10:50|27869.1|27849.1|27869.3|27849.3|27869.3|27849.3|27868.6|27848.6|3
1629252660000|2021-08-18 02:11:00|27868.8|27848.8|27864.8|27844.8|27868.8|27848.8|27864.8|27844.8|3
1629252700000|2021-08-18 02:11:40|27864.6|27844.6|27864.8|27844.8|27864.8|27844.8|27864.6|27844.6|2
1629252710000|2021-08-18 02:11:50|27863.3|27843.3|27864.8|27844.8|27864.8|27844.8|27863.3|27843.3|2
1629252730000|2021-08-18 02:12:10|27865.3|27845.3|27865.3|27845.3|27865.3|27845.3|27865.3|27845.3|1
1629252750000|2021-08-18 02:12:30|27864.8|27844.8|27864.8|27844.8|27864.8|27844.8|27864.8|27844.8|1
1629252760000|2021-08-18 02:12:40|27865.3|27845.3|27864.8|27844.8|27865.3|27845.3|27864.8|27844.8|4
1629252850000|2021-08-18 02:14:10|27862.3|27842.3|27862.3|27842.3|27864.3|27844.3|27862.3|27842.3|4
1629252860000|2021-08-18 02:14:20|27863.8|27843.8|27864.8|27844.8|27864.8|27844.8|27863.8|27843.8|3
1629252880000|2021-08-18 02:14:40|27865.1|27845.1|27865.1|27845.1|27865.1|27845.1|27865.1|27845.1|1
1629252890000|2021-08-18 02:14:50|27867.1|27847.1|27867.5|27847.5|27867.5|27847.5|27867.1|27847.1|3
1629252900000|2021-08-18 02:15:00|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|1
1629252910000|2021-08-18 02:15:10|27868.3|27848.3|27869.7|27849.7|27869.7|27849.7|27867.8|27847.8|4
1629252920000|2021-08-18 02:15:20|27869.3|27849.3|27869.3|27849.3|27869.3|27849.3|27869.3|27849.3|1
1629252930000|2021-08-18 02:15:30|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|1
1629252940000|2021-08-18 02:15:40|27869.3|27849.3|27869.3|27849.3|27869.3|27849.3|27869.3|27849.3|1
1629252960000|2021-08-18 02:16:00|27867.5|27847.5|27867.3|27847.3|27867.5|27847.5|27867.3|27847.3|2
1629252980000|2021-08-18 02:16:20|27867.1|27847.1|27868.3|27848.3|27868.3|27848.3|27865.1|27845.1|4
1629253000000|2021-08-18 02:16:40|27868.8|27848.8|27867.5|27847.5|27868.8|27848.8|27867.5|27847.5|2
1629253010000|2021-08-18 02:16:50|27866.8|27846.8|27866.8|27846.8|27866.8|27846.8|27866.8|27846.8|1
1629253040000|2021-08-18 02:17:20|27864.8|27844.8|27864.8|27844.8|27864.8|27844.8|27864.8|27844.8|1
1629253050000|2021-08-18 02:17:30|27865.1|27845.1|27866.3|27846.3|27866.3|27846.3|27865.1|27845.1|3
1629253060000|2021-08-18 02:17:40|27865.1|27845.1|27865.1|27845.1|27865.1|27845.1|27865.1|27845.1|1
1629253120000|2021-08-18 02:18:40|27865.3|27845.3|27865.3|27845.3|27865.3|27845.3|27865.3|27845.3|1
1629253130000|2021-08-18 02:18:50|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1629253150000|2021-08-18 02:19:10|27866.3|27846.3|27865.3|27845.3|27866.3|27846.3|27865.1|27845.1|4
1629253170000|2021-08-18 02:19:30|27865.1|27845.1|27865.3|27845.3|27865.3|27845.3|27865.1|27845.1|2
1629253180000|2021-08-18 02:19:40|27865.1|27845.1|27865.1|27845.1|27865.1|27845.1|27865.1|27845.1|1
1629253200000|2021-08-18 02:20:00|27864.5|27844.5|27865.1|27845.1|27865.1|27845.1|27864.5|27844.5|2
1629253270000|2021-08-18 02:21:10|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|1
1629253280000|2021-08-18 02:21:20|27865.1|27845.1|27865.1|27845.1|27865.1|27845.1|27865.1|27845.1|1
1629253310000|2021-08-18 02:21:50|27862.7|27842.7|27865.1|27845.1|27865.1|27845.1|27862.7|27842.7|3
1629253320000|2021-08-18 02:22:00|27867.1|27847.1|27865.1|27845.1|27867.1|27847.1|27865.1|27845.1|2
1629253330000|2021-08-18 02:22:10|27864.8|27844.8|27864.8|27844.8|27864.8|27844.8|27864.8|27844.8|1
1629253350000|2021-08-18 02:22:30|27865.1|27845.1|27864.8|27844.8|27865.1|27845.1|27864.8|27844.8|4
1629253360000|2021-08-18 02:22:40|27865.1|27845.1|27864.8|27844.8|27865.1|27845.1|27864.8|27844.8|2
1629253370000|2021-08-18 02:22:50|27865.1|27845.1|27865.1|27845.1|27865.1|27845.1|27865.1|27845.1|1
1629253380000|2021-08-18 02:23:00|27864.8|27844.8|27864.8|27844.8|27864.8|27844.8|27864.8|27844.8|1
1629253390000|2021-08-18 02:23:10|27863.8|27843.8|27863.5|27843.5|27863.8|27843.8|27863.5|27843.5|2
1629253430000|2021-08-18 02:23:50|27864.8|27844.8|27864.8|27844.8|27864.8|27844.8|27864.8|27844.8|1
1629253450000|2021-08-18 02:24:10|27864.3|27844.3|27864.3|27844.3|27864.3|27844.3|27864.3|27844.3|1
1629253460000|2021-08-18 02:24:20|27865.1|27845.1|27865.1|27845.1|27865.1|27845.1|27865.1|27845.1|1
1629253500000|2021-08-18 02:25:00|27864|27844|27864.8|27844.8|27864.8|27844.8|27864|27844|2
1629253510000|2021-08-18 02:25:10|27865.1|27845.1|27865.1|27845.1|27865.1|27845.1|27865.1|27845.1|1
1629253520000|2021-08-18 02:25:20|27864.8|27844.8|27864.8|27844.8|27864.8|27844.8|27864.8|27844.8|1
1629253560000|2021-08-18 02:26:00|27864.5|27844.5|27864.3|27844.3|27864.5|27844.5|27864.3|27844.3|2
1629253570000|2021-08-18 02:26:10|27864.5|27844.5|27862.3|27842.3|27864.8|27844.8|27862.3|27842.3|6
1629253580000|2021-08-18 02:26:20|27862.1|27842.1|27862.5|27842.5|27862.5|27842.5|27862.1|27842.1|2
1629253590000|2021-08-18 02:26:30|27862.1|27842.1|27862.8|27842.8|27862.8|27842.8|27862.1|27842.1|3
1629253610000|2021-08-18 02:26:50|27862.1|27842.1|27862.5|27842.5|27862.5|27842.5|27862.1|27842.1|2
1629253620000|2021-08-18 02:27:00|27862.1|27842.1|27860.8|27840.8|27862.3|27842.3|27860.8|27840.8|5
1629253630000|2021-08-18 02:27:10|27861.2|27841.2|27861.2|27841.2|27861.2|27841.2|27861.2|27841.2|1
1629253640000|2021-08-18 02:27:20|27860.7|27840.7|27859.2|27839.2|27860.8|27840.8|27859.2|27839.2|6
1629253660000|2021-08-18 02:27:40|27858.7|27838.7|27858.7|27838.7|27859.2|27839.2|27858.7|27838.7|3
1629253680000|2021-08-18 02:28:00|27861|27841|27861|27841|27861|27841|27861|27841|1
1629253690000|2021-08-18 02:28:10|27859.3|27839.3|27858.7|27838.7|27859.3|27839.3|27858.7|27838.7|3
1629253730000|2021-08-18 02:28:50|27859.2|27839.2|27858.7|27838.7|27859.2|27839.2|27858.7|27838.7|2
1629253740000|2021-08-18 02:29:00|27858.5|27838.5|27856|27836|27858.5|27838.5|27856|27836|4
1629253770000|2021-08-18 02:29:30|27857.1|27837.1|27857.1|27837.1|27857.1|27837.1|27857.1|27837.1|1
1629253780000|2021-08-18 02:29:40|27857.3|27837.3|27857.7|27837.7|27857.7|27837.7|27857.3|27837.3|2
1629253790000|2021-08-18 02:29:50|27857.3|27837.3|27859.5|27839.5|27859.7|27839.7|27857.3|27837.3|4
1629253800000|2021-08-18 02:30:00|27859.8|27839.8|27859.8|27839.8|27859.8|27839.8|27859.8|27839.8|1
1629253810000|2021-08-18 02:30:10|27859.7|27839.7|27858.7|27838.7|27859.7|27839.7|27858.7|27838.7|2
1629253820000|2021-08-18 02:30:20|27859.2|27839.2|27858.7|27838.7|27859.2|27839.2|27858.7|27838.7|2
1629253830000|2021-08-18 02:30:30|27859.2|27839.2|27858.1|27838.1|27859.3|27839.3|27858.1|27838.1|4
1629253840000|2021-08-18 02:30:40|27857.5|27837.5|27859.7|27839.7|27859.8|27839.8|27857.5|27837.5|6
1629253850000|2021-08-18 02:30:50|27859.9|27839.9|27859.9|27839.9|27859.9|27839.9|27859.9|27839.9|1
1629253860000|2021-08-18 02:31:00|27859.3|27839.3|27862.5|27842.5|27862.5|27842.5|27859.3|27839.3|6
1629253880000|2021-08-18 02:31:20|27862.7|27842.7|27862.7|27842.7|27862.7|27842.7|27862.7|27842.7|1
1629253890000|2021-08-18 02:31:30|27863.1|27843.1|27863.1|27843.1|27863.1|27843.1|27863.1|27843.1|1
1629253900000|2021-08-18 02:31:40|27863.8|27843.8|27865.8|27845.8|27866|27846|27863.5|27843.5|18
1629253910000|2021-08-18 02:31:50|27864.2|27844.2|27865.3|27845.3|27866.7|27846.7|27863.5|27843.5|25
1629253920000|2021-08-18 02:32:00|27864.8|27844.8|27865.3|27845.3|27865.3|27845.3|27864.8|27844.8|4
1629253940000|2021-08-18 02:32:20|27865.1|27845.1|27863.1|27843.1|27865.1|27845.1|27863.1|27843.1|3
1629253980000|2021-08-18 02:33:00|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1629253990000|2021-08-18 02:33:10|27862.7|27842.7|27862.3|27842.3|27862.7|27842.7|27862.3|27842.3|2
1629254000000|2021-08-18 02:33:20|27862.7|27842.7|27862.7|27842.7|27862.7|27842.7|27862.7|27842.7|1
1629254080000|2021-08-18 02:34:40|27862.3|27842.3|27862.3|27842.3|27862.3|27842.3|27862.3|27842.3|1
1629254090000|2021-08-18 02:34:50|27862.7|27842.7|27862.3|27842.3|27862.7|27842.7|27862.3|27842.3|2
1629254100000|2021-08-18 02:35:00|27861.7|27841.7|27861.5|27841.5|27861.7|27841.7|27861.2|27841.2|3
1629254110000|2021-08-18 02:35:10|27862.2|27842.2|27862.5|27842.5|27862.5|27842.5|27862.2|27842.2|2
1629254120000|2021-08-18 02:35:20|27861.8|27841.8|27862.7|27842.7|27862.7|27842.7|27861.8|27841.8|2
1629254190000|2021-08-18 02:36:30|27862.3|27842.3|27862.3|27842.3|27862.3|27842.3|27862.3|27842.3|1
1629254350000|2021-08-18 02:39:10|27861.7|27841.7|27861.7|27841.7|27861.7|27841.7|27861.7|27841.7|1
1629254390000|2021-08-18 02:39:50|27862|27842|27862|27842|27862|27842|27862|27842|1
1629254470000|2021-08-18 02:41:10|27862.5|27842.5|27866.2|27846.2|27867.3|27847.3|27862.5|27842.5|5
1629254480000|2021-08-18 02:41:20|27865.4|27845.4|27865.4|27845.4|27867.3|27847.3|27863.3|27843.3|8
1629254490000|2021-08-18 02:41:30|27865.3|27845.3|27865.4|27845.4|27865.4|27845.4|27865.3|27845.3|2
1629254500000|2021-08-18 02:41:40|27866.1|27846.1|27866.1|27846.1|27866.1|27846.1|27866.1|27846.1|1
1629254530000|2021-08-18 02:42:10|27866.3|27846.3|27866.5|27846.5|27866.5|27846.5|27866.3|27846.3|2
1629254560000|2021-08-18 02:42:40|27866.3|27846.3|27866.3|27846.3|27866.5|27846.5|27866.3|27846.3|3
1629254570000|2021-08-18 02:42:50|27866.5|27846.5|27866.3|27846.3|27866.5|27846.5|27866.3|27846.3|2
1629254600000|2021-08-18 02:43:20|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|1
1629254630000|2021-08-18 02:43:50|27867.5|27847.5|27871.1|27851.1|27871.1|27851.1|27867.5|27847.5|3
1629254650000|2021-08-18 02:44:10|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|27871.1|27851.1|4
1629254720000|2021-08-18 02:45:20|27868.5|27848.5|27868.1|27848.1|27868.5|27848.5|27868.1|27848.1|2
1629254740000|2021-08-18 02:45:40|27866.5|27846.5|27863.1|27843.1|27867.1|27847.1|27863.1|27843.1|8
1629254760000|2021-08-18 02:46:00|27864|27844|27864|27844|27864|27844|27864|27844|1
1629254780000|2021-08-18 02:46:20|27864.5|27844.5|27867.7|27847.7|27867.7|27847.7|27864.5|27844.5|6
1629254790000|2021-08-18 02:46:30|27868.8|27848.8|27868.8|27848.8|27868.8|27848.8|27868.8|27848.8|1
1629254800000|2021-08-18 02:46:40|27869.3|27849.3|27870.3|27850.3|27870.3|27850.3|27869.3|27849.3|4
1629254820000|2021-08-18 02:47:00|27870.1|27850.1|27870.3|27850.3|27870.3|27850.3|27870.1|27850.1|2
1629254840000|2021-08-18 02:47:20|27870.1|27850.1|27870.1|27850.1|27870.1|27850.1|27870.1|27850.1|1
1629254850000|2021-08-18 02:47:30|27871|27851|27872.5|27852.5|27872.5|27852.5|27871|27851|3
1629254860000|2021-08-18 02:47:40|27870.8|27850.8|27872.1|27852.1|27872.1|27852.1|27867.5|27847.5|6
1629254870000|2021-08-18 02:47:50|27870.1|27850.1|27869.5|27849.5|27870.1|27850.1|27869.5|27849.5|2
1629255060000|2021-08-18 02:51:00|27869.3|27849.3|27867.5|27847.5|27869.3|27849.3|27867.5|27847.5|4
1629255070000|2021-08-18 02:51:10|27869.3|27849.3|27869.9|27849.9|27869.9|27849.9|27869.3|27849.3|4
1629255090000|2021-08-18 02:51:30|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|1
1629255100000|2021-08-18 02:51:40|27871.5|27851.5|27872.1|27852.1|27872.1|27852.1|27871.5|27851.5|2
1629255150000|2021-08-18 02:52:30|27871|27851|27869.3|27849.3|27871|27851|27868.1|27848.1|6
1629255160000|2021-08-18 02:52:40|27869.7|27849.7|27869.5|27849.5|27869.7|27849.7|27869.5|27849.5|2
1629255310000|2021-08-18 02:55:10|27868.1|27848.1|27868.1|27848.1|27868.1|27848.1|27868.1|27848.1|1
1629255330000|2021-08-18 02:55:30|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1629255360000|2021-08-18 02:56:00|27867.7|27847.7|27869.7|27849.7|27869.7|27849.7|27867.7|27847.7|3
1629255380000|2021-08-18 02:56:20|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|1
1629255420000|2021-08-18 02:57:00|27869.3|27849.3|27867.5|27847.5|27869.3|27849.3|27867.5|27847.5|2
1629255470000|2021-08-18 02:57:50|27867.7|27847.7|27867.7|27847.7|27867.7|27847.7|27867.7|27847.7|1
1629255510000|2021-08-18 02:58:30|27868|27848|27864.5|27844.5|27868|27848|27864.5|27844.5|2
1629255520000|2021-08-18 02:58:40|27865|27845|27865|27845|27865|27845|27865|27845|1
1629255550000|2021-08-18 02:59:10|27864.7|27844.7|27864.7|27844.7|27864.7|27844.7|27864.7|27844.7|1
1629255560000|2021-08-18 02:59:20|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|1
1629255580000|2021-08-18 02:59:40|27864|27844|27862.6|27842.6|27864|27844|27862.6|27842.6|3
1629255600000|2021-08-18 03:00:00|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1629255630000|2021-08-18 03:00:30|27863|27843|27863|27843|27863|27843|27863|27843|1
1629255640000|2021-08-18 03:00:40|27862.8|27842.8|27862.8|27842.8|27862.8|27842.8|27862.8|27842.8|1
1629255680000|2021-08-18 03:01:20|27862.1|27842.1|27861.9|27841.9|27862.1|27842.1|27861.9|27841.9|2
1629255690000|2021-08-18 03:01:30|27862|27842|27862.1|27842.1|27862.1|27842.1|27861.9|27841.9|4
1629255710000|2021-08-18 03:01:50|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1629255800000|2021-08-18 03:03:20|27864.5|27844.5|27867.5|27847.5|27867.5|27847.5|27864.5|27844.5|4
1629255810000|2021-08-18 03:03:30|27865.7|27845.7|27864.5|27844.5|27865.7|27845.7|27864.5|27844.5|2
1629255830000|2021-08-18 03:03:50|27865|27845|27865|27845|27865|27845|27865|27845|1
1629255840000|2021-08-18 03:04:00|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1629255860000|2021-08-18 03:04:20|27865.8|27845.8|27865.5|27845.5|27865.8|27845.8|27865.5|27845.5|2
1629255900000|2021-08-18 03:05:00|27866.1|27846.1|27866.1|27846.1|27866.1|27846.1|27865.5|27845.5|3
1629255930000|2021-08-18 03:05:30|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1629255960000|2021-08-18 03:06:00|27866.1|27846.1|27866.1|27846.1|27866.1|27846.1|27866.1|27846.1|1
1629255970000|2021-08-18 03:06:10|27863.1|27843.1|27863.1|27843.1|27863.1|27843.1|27863.1|27843.1|1
1629255980000|2021-08-18 03:06:20|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1629255990000|2021-08-18 03:06:30|27863.1|27843.1|27863.1|27843.1|27863.1|27843.1|27863.1|27843.1|1
1629256080000|2021-08-18 03:08:00|27859.4|27839.4|27857.8|27837.8|27859.4|27839.4|27857.8|27837.8|3
1629256170000|2021-08-18 03:09:30|27858.3|27838.3|27859.8|27839.8|27859.8|27839.8|27858.3|27838.3|2
1629256190000|2021-08-18 03:09:50|27860.1|27840.1|27860.1|27840.1|27860.1|27840.1|27860.1|27840.1|1
1629256200000|2021-08-18 03:10:00|27860.3|27840.3|27860.3|27840.3|27860.3|27840.3|27860.3|27840.3|1
1629256250000|2021-08-18 03:10:50|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|1
1629256260000|2021-08-18 03:11:00|27860.1|27840.1|27860.1|27840.1|27860.1|27840.1|27860.1|27840.1|1
1629256570000|2021-08-18 03:16:10|27859.8|27839.8|27861.7|27841.7|27861.7|27841.7|27859.8|27839.8|5
1629256580000|2021-08-18 03:16:20|27861|27841|27860.2|27840.2|27861|27841|27860.2|27840.2|4
1629256590000|2021-08-18 03:16:30|27861|27841|27861.7|27841.7|27861.7|27841.7|27861|27841|2
1629256600000|2021-08-18 03:16:40|27861|27841|27860.1|27840.1|27861|27841|27860.1|27840.1|2
1629256620000|2021-08-18 03:17:00|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|27860.1|27840.1|3
1629256630000|2021-08-18 03:17:10|27860.1|27840.1|27860.1|27840.1|27860.1|27840.1|27860.1|27840.1|1
1629256650000|2021-08-18 03:17:30|27861.2|27841.2|27860.1|27840.1|27861.2|27841.2|27860.1|27840.1|4
1629256660000|2021-08-18 03:17:40|27860.2|27840.2|27860.1|27840.1|27860.2|27840.2|27860.1|27840.1|2
1629256820000|2021-08-18 03:20:20|27860.3|27840.3|27862.1|27842.1|27862.1|27842.1|27860.3|27840.3|2
1629256870000|2021-08-18 03:21:10|27862.3|27842.3|27862.3|27842.3|27862.3|27842.3|27862.3|27842.3|1
1629256950000|2021-08-18 03:22:30|27862.7|27842.7|27862.7|27842.7|27862.7|27842.7|27862.7|27842.7|1
1629256970000|2021-08-18 03:22:50|27862.3|27842.3|27861.5|27841.5|27862.3|27842.3|27861.5|27841.5|2
1629256980000|2021-08-18 03:23:00|27861.7|27841.7|27861.7|27841.7|27861.7|27841.7|27861.7|27841.7|1
1629256990000|2021-08-18 03:23:10|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1629257010000|2021-08-18 03:23:30|27862|27842|27862|27842|27862|27842|27862|27842|1
1629257210000|2021-08-18 03:26:50|27863.1|27843.1|27863.1|27843.1|27863.1|27843.1|27863.1|27843.1|1
1629257360000|2021-08-18 03:29:20|27863|27843|27863|27843|27863|27843|27863|27843|1
1629257410000|2021-08-18 03:30:10|27858.5|27838.5|27857.5|27837.5|27858.5|27838.5|27857.5|27837.5|2
1629257470000|2021-08-18 03:31:10|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|1
1629257490000|2021-08-18 03:31:30|27859|27839|27858|27838|27859|27839|27858|27838|2
1629257560000|2021-08-18 03:32:40|27862|27842|27862.5|27842.5|27862.5|27842.5|27862|27842|2
1629257590000|2021-08-18 03:33:10|27860.5|27840.5|27860|27840|27860.5|27840.5|27860|27840|2
1629257600000|2021-08-18 03:33:20|27859.5|27839.5|27857.5|27837.5|27859.5|27839.5|27857.5|27837.5|2
1629257640000|2021-08-18 03:34:00|27862|27842|27857.5|27837.5|27862.5|27842.5|27857.5|27837.5|5
1629257980000|2021-08-18 03:39:40|27855.5|27835.5|27857.5|27837.5|27857.5|27837.5|27855.5|27835.5|2
1629258050000|2021-08-18 03:40:50|27855.5|27835.5|27852|27832|27855.5|27835.5|27851.5|27831.5|7
1629258080000|2021-08-18 03:41:20|27851.5|27831.5|27850.5|27830.5|27851.5|27831.5|27850|27830|7
1629258090000|2021-08-18 03:41:30|27851|27831|27851|27831|27851|27831|27851|27831|1
1629258100000|2021-08-18 03:41:40|27850.5|27830.5|27849.5|27829.5|27850.5|27830.5|27849.5|27829.5|2
1629258110000|2021-08-18 03:41:50|27849|27829|27851|27831|27851|27831|27847.5|27827.5|10
1629258120000|2021-08-18 03:42:00|27850.5|27830.5|27851.5|27831.5|27851.5|27831.5|27850|27830|7
1629258130000|2021-08-18 03:42:10|27852|27832|27852|27832|27852|27832|27852|27832|1
1629258140000|2021-08-18 03:42:20|27852.5|27832.5|27851|27831|27852.5|27832.5|27851|27831|8
1629258150000|2021-08-18 03:42:30|27850.5|27830.5|27850|27830|27852.5|27832.5|27847.8|27827.8|6
1629258160000|2021-08-18 03:42:40|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1629258170000|2021-08-18 03:42:50|27850|27830|27850|27830|27850|27830|27850|27830|1
1629258180000|2021-08-18 03:43:00|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1629258190000|2021-08-18 03:43:10|27858|27823|27853|27833|27859|27833|27850.5|27823|9
1629258200000|2021-08-18 03:43:20|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1629258210000|2021-08-18 03:43:30|27853|27833|27853.5|27833.5|27853.5|27833.5|27853|27833|2
1629258220000|2021-08-18 03:43:40|27853|27833|27853|27833|27853|27833|27853|27833|1
1629258240000|2021-08-18 03:44:00|27853.5|27833.5|27856|27836|27856|27836|27853|27833|5
1629258260000|2021-08-18 03:44:20|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|1
1629258310000|2021-08-18 03:45:10|27857|27837|27857|27837|27857|27837|27857|27837|1
1629258320000|2021-08-18 03:45:20|27856.5|27836.5|27857|27837|27857|27837|27856.5|27836.5|2
1629258340000|2021-08-18 03:45:40|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|1
1629258370000|2021-08-18 03:46:10|27854.5|27834.5|27852|27832|27854.5|27834.5|27852|27832|3
1629258380000|2021-08-18 03:46:20|27852.5|27832.5|27852|27832|27852.5|27832.5|27852|27832|2
1629258390000|2021-08-18 03:46:30|27852.5|27832.5|27854|27834|27854|27834|27852.5|27832.5|2
1629258400000|2021-08-18 03:46:40|27855|27835|27855|27835|27855|27835|27855|27835|1
1629258410000|2021-08-18 03:46:50|27854.5|27834.5|27855|27835|27855|27835|27854.5|27834.5|2
1629258420000|2021-08-18 03:47:00|27854|27834|27853.5|27833.5|27854|27834|27853.5|27833.5|2
1629258430000|2021-08-18 03:47:10|27854|27834|27854.5|27834.5|27854.5|27834.5|27854|27834|2
1629258450000|2021-08-18 03:47:30|27854|27834|27854|27834|27854.5|27834.5|27854|27834|3
1629258460000|2021-08-18 03:47:40|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|1
1629258470000|2021-08-18 03:47:50|27854|27834|27854|27834|27854|27834|27854|27834|1
1629258510000|2021-08-18 03:48:30|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1629258520000|2021-08-18 03:48:40|27854|27834|27853.5|27833.5|27854|27834|27853.5|27833.5|2
1629258530000|2021-08-18 03:48:50|27853|27833|27853|27833|27853|27833|27853|27833|1
1629258560000|2021-08-18 03:49:20|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1629258580000|2021-08-18 03:49:40|27853|27833|27853|27833|27853|27833|27853|27833|1
1629258590000|2021-08-18 03:49:50|27852.5|27832.5|27852.5|27832.5|27853|27833|27852.5|27832.5|3
1629258600000|2021-08-18 03:50:00|27853|27833|27853|27833|27853|27833|27851|27831|8
1629258620000|2021-08-18 03:50:20|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|1
1629258660000|2021-08-18 03:51:00|27853.3|27833.3|27853.8|27833.8|27853.8|27833.8|27853.3|27833.3|2
1629258700000|2021-08-18 03:51:40|27853.3|27833.3|27853.8|27833.8|27853.8|27833.8|27853.3|27833.3|2
1629258720000|2021-08-18 03:52:00|27854.3|27834.3|27854.3|27834.3|27854.3|27834.3|27854.3|27834.3|1
1629258730000|2021-08-18 03:52:10|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|1
1629258750000|2021-08-18 03:52:30|27854.3|27834.3|27854.3|27834.3|27854.3|27834.3|27854.3|27834.3|1
1629258760000|2021-08-18 03:52:40|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|1
1629258770000|2021-08-18 03:52:50|27854.3|27834.3|27854.3|27834.3|27854.3|27834.3|27854.3|27834.3|1
1629258780000|2021-08-18 03:53:00|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|1
1629258790000|2021-08-18 03:53:10|27854.3|27834.3|27854.3|27834.3|27854.3|27834.3|27854.3|27834.3|1
1629258800000|2021-08-18 03:53:20|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|27853.8|27833.8|5
1629258810000|2021-08-18 03:53:30|27854.3|27834.3|27854.3|27834.3|27854.5|27834.5|27853.8|27833.8|5
1629258820000|2021-08-18 03:53:40|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|1
1629258840000|2021-08-18 03:54:00|27854.3|27834.3|27854.3|27834.3|27854.3|27834.3|27854.3|27834.3|1
1629258860000|2021-08-18 03:54:20|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|1
1629258880000|2021-08-18 03:54:40|27854.1|27834.1|27854.1|27834.1|27854.1|27834.1|27854.1|27834.1|1
1629258890000|2021-08-18 03:54:50|27854.8|27834.8|27856|27836|27856.8|27836.8|27854.8|27834.8|4
1629258900000|2021-08-18 03:55:00|27856.5|27836.5|27855.7|27835.7|27856.5|27836.5|27855.5|27835.5|3
1629258910000|2021-08-18 03:55:10|27855.3|27835.3|27855.3|27835.3|27855.3|27835.3|27855.3|27835.3|1
1629258940000|2021-08-18 03:55:40|27856|27836|27856|27836|27856|27836|27856|27836|1
1629258950000|2021-08-18 03:55:50|27856.2|27836.2|27856.2|27836.2|27856.2|27836.2|27856.2|27836.2|1
1629258960000|2021-08-18 03:56:00|27856.7|27836.7|27856.7|27836.7|27856.7|27836.7|27856.7|27836.7|1
1629259020000|2021-08-18 03:57:00|27856.3|27836.3|27856.3|27836.3|27856.3|27836.3|27856.3|27836.3|1
1629259170000|2021-08-18 03:59:30|27856.1|27836.1|27856.1|27836.1|27856.1|27836.1|27856.1|27836.1|1
1629259250000|2021-08-18 04:00:50|27855|27835|27855|27835|27855|27835|27855|27835|1
1629259270000|2021-08-18 04:01:10|27855.8|27835.8|27855.8|27835.8|27855.8|27835.8|27855.8|27835.8|1
1629259310000|2021-08-18 04:01:50|27856.1|27836.1|27856.1|27836.1|27856.1|27836.1|27856.1|27836.1|1
1629259390000|2021-08-18 04:03:10|27856.7|27836.7|27861|27841|27861|27841|27856.7|27836.7|3
1629259400000|2021-08-18 04:03:20|27860.2|27840.2|27860.3|27840.3|27860.3|27840.3|27860.2|27840.2|2
1629259420000|2021-08-18 04:03:40|27861.1|27841.1|27861.1|27841.1|27861.1|27841.1|27861.1|27841.1|1
1629259440000|2021-08-18 04:04:00|27861|27841|27861|27841|27861.1|27841.1|27861|27841|3
1629259450000|2021-08-18 04:04:10|27861.1|27841.1|27861|27841|27861.1|27841.1|27861|27841|2
1629259480000|2021-08-18 04:04:40|27861.3|27841.3|27861.3|27841.3|27861.3|27841.3|27861.3|27841.3|1
1629259660000|2021-08-18 04:07:40|27861.8|27841.8|27861.8|27841.8|27861.8|27841.8|27861.8|27841.8|1
1629259710000|2021-08-18 04:08:30|27863.2|27843.2|27866.5|27846.5|27866.5|27846.5|27863.2|27843.2|4
1629259720000|2021-08-18 04:08:40|27865.4|27845.4|27865.5|27845.5|27865.5|27845.5|27865.4|27845.4|2
1629259730000|2021-08-18 04:08:50|27865.3|27845.3|27865.3|27845.3|27865.3|27845.3|27865.3|27845.3|1
1629259740000|2021-08-18 04:09:00|27866.1|27846.1|27866.1|27846.1|27866.1|27846.1|27866.1|27846.1|1
1629259750000|2021-08-18 04:09:10|27866|27846|27866|27846|27866|27846|27866|27846|1
1629259760000|2021-08-18 04:09:20|27866.1|27846.1|27866|27846|27866.1|27846.1|27866|27846|4
1629259810000|2021-08-18 04:10:10|27865.8|27845.8|27863.8|27843.8|27865.8|27845.8|27863.8|27843.8|2
1629259840000|2021-08-18 04:10:40|27864.1|27844.1|27864.1|27844.1|27864.1|27844.1|27864.1|27844.1|1
1629259920000|2021-08-18 04:12:00|27864.5|27844.5|27866|27846|27866|27846|27864.5|27844.5|2
1629259960000|2021-08-18 04:12:40|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|1
1629260100000|2021-08-18 04:15:00|27866|27846|27866|27846|27866|27846|27866|27846|1
1629260300000|2021-08-18 04:18:20|27866.5|27846.5|27866.5|27846.5|27867|27847|27866.5|27846.5|3
1629260480000|2021-08-18 04:21:20|27865.7|27845.7|27865.7|27845.7|27865.7|27845.7|27865.7|27845.7|1
1629260490000|2021-08-18 04:21:30|27865.3|27845.3|27865.3|27845.3|27865.3|27845.3|27865.3|27845.3|1
1629260500000|2021-08-18 04:21:40|27866|27846|27866|27846|27866|27846|27866|27846|1
1629260560000|2021-08-18 04:22:40|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|1
1629260990000|2021-08-18 04:29:50|27866|27846|27866|27846|27866|27846|27866|27846|1
1629261280000|2021-08-18 04:34:40|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|1
1629262220000|2021-08-18 04:50:20|27865.8|27845.8|27866|27846|27866.5|27846.5|27865.8|27845.8|3
1629262240000|2021-08-18 04:50:40|27864.7|27844.7|27862|27842|27864.7|27844.7|27862|27842|4
1629262250000|2021-08-18 04:50:50|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|1
1629262290000|2021-08-18 04:51:30|27862.3|27842.3|27862.3|27842.3|27862.3|27842.3|27862.3|27842.3|1
1629262330000|2021-08-18 04:52:10|27862|27842|27862|27842|27862|27842|27862|27842|1
1629262340000|2021-08-18 04:52:20|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|1
1629262350000|2021-08-18 04:52:30|27859.8|27839.8|27859.8|27839.8|27859.8|27839.8|27859.8|27839.8|1
1629262370000|2021-08-18 04:52:50|27858.3|27838.3|27857.5|27837.5|27858.3|27838.3|27857|27837|3
1629262390000|2021-08-18 04:53:10|27857|27837|27855.3|27835.3|27857|27837|27855.3|27835.3|5
1629262500000|2021-08-18 04:55:00|27854.8|27834.8|27854.8|27834.8|27854.8|27834.8|27854.8|27834.8|1
1629262790000|2021-08-18 04:59:50|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|1
1629262810000|2021-08-18 05:00:10|27854.8|27834.8|27854.8|27834.8|27854.8|27834.8|27854.8|27834.8|1
1629262870000|2021-08-18 05:01:10|27854.5|27834.5|27852.5|27832.5|27854.5|27834.5|27852.5|27832.5|4
1629262890000|2021-08-18 05:01:30|27852|27832|27852|27832|27852|27832|27852|27832|1
1629262920000|2021-08-18 05:02:00|27851.8|27831.8|27851.8|27831.8|27851.8|27831.8|27851.8|27831.8|1
1629262930000|2021-08-18 05:02:10|27851.5|27831.5|27852|27832|27852|27832|27851.5|27831.5|2
1629262980000|2021-08-18 05:03:00|27851.5|27831.5|27852|27832|27852|27832|27851.5|27831.5|2
1629262990000|2021-08-18 05:03:10|27851.8|27831.8|27851|27831|27851.8|27831.8|27851|27831|3
1629263000000|2021-08-18 05:03:20|27850.7|27830.7|27843.8|27823.8|27850.7|27830.7|27842.8|27822.8|10
1629263010000|2021-08-18 05:03:30|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|27842.8|27822.8|3
1629263050000|2021-08-18 05:04:10|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|1
1629263060000|2021-08-18 05:04:20|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|1
1629263070000|2021-08-18 05:04:30|27843.8|27823.8|27843.8|27823.8|27843.8|27823.8|27843.3|27823.3|3
1629263110000|2021-08-18 05:05:10|27844.1|27824.1|27844.5|27824.5|27844.5|27824.5|27843.8|27823.8|4
1629263120000|2021-08-18 05:05:20|27844.3|27824.3|27844.3|27824.3|27844.5|27824.5|27844.3|27824.3|3
1629263130000|2021-08-18 05:05:30|27843.8|27823.8|27842.8|27822.8|27843.8|27823.8|27841.8|27821.8|4
1629263140000|2021-08-18 05:05:40|27842|27822|27841.5|27821.5|27842|27822|27841.5|27821.5|2
1629263180000|2021-08-18 05:06:20|27842|27822|27841.5|27821.5|27842|27822|27841.5|27821.5|2
1629263360000|2021-08-18 05:09:20|27840.7|27820.7|27840.7|27820.7|27840.7|27820.7|27840.7|27820.7|1
1629263380000|2021-08-18 05:09:40|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|1
1629263690000|2021-08-18 05:14:50|27841.7|27821.7|27844.7|27824.7|27846.7|27826.7|27841.7|27821.7|5
1629263700000|2021-08-18 05:15:00|27844.5|27824.5|27844.7|27824.7|27844.7|27824.7|27844.5|27824.5|2
1629263740000|2021-08-18 05:15:40|27845.2|27825.2|27846|27826|27846|27826|27845.2|27825.2|2
1629263760000|2021-08-18 05:16:00|27846.2|27826.2|27846.2|27826.2|27846.2|27826.2|27846.2|27826.2|1
1629263800000|2021-08-18 05:16:40|27846.7|27826.7|27846.7|27826.7|27846.7|27826.7|27846.7|27826.7|1
1629263840000|2021-08-18 05:17:20|27847|27827|27847|27827|27847|27827|27847|27827|1
1629263890000|2021-08-18 05:18:10|27847.4|27827.4|27847.8|27827.8|27848.3|27828.3|27847.4|27827.4|3
1629263900000|2021-08-18 05:18:20|27847|27827|27847|27827|27847|27827|27847|27827|1
1629264350000|2021-08-18 05:25:50|27846.7|27826.7|27846.7|27826.7|27846.7|27826.7|27846.7|27826.7|1
1629264820000|2021-08-18 05:33:40|27847.3|27827.3|27847.3|27827.3|27847.3|27827.3|27847.3|27827.3|1
1629265250000|2021-08-18 05:40:50|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1629265330000|2021-08-18 05:42:10|27847.3|27827.3|27847.3|27827.3|27847.3|27827.3|27847.3|27827.3|1
1629265360000|2021-08-18 05:42:40|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1629265370000|2021-08-18 05:42:50|27847.8|27827.8|27847.8|27827.8|27847.8|27827.8|27847.8|27827.8|1
1629265460000|2021-08-18 05:44:20|27848.8|27828.8|27849.8|27829.8|27849.8|27829.8|27848.8|27828.8|2
1629265480000|2021-08-18 05:44:40|27848.3|27828.3|27848.1|27828.1|27848.3|27828.3|27848.1|27828.1|2
1629265520000|2021-08-18 05:45:20|27847.8|27827.8|27847.8|27827.8|27847.8|27827.8|27847.8|27827.8|1
1629265590000|2021-08-18 05:46:30|27848.3|27828.3|27848.3|27828.3|27848.3|27828.3|27848.3|27828.3|1
1629265600000|2021-08-18 05:46:40|27848.9|27828.9|27849.2|27829.2|27849.7|27829.7|27848.9|27828.9|4
1629265620000|2021-08-18 05:47:00|27848.8|27828.8|27850.9|27830.9|27850.9|27830.9|27848.8|27828.8|6
1629265640000|2021-08-18 05:47:20|27850.4|27830.4|27849.7|27829.7|27850.4|27830.4|27849.7|27829.7|4
1629265660000|2021-08-18 05:47:40|27849.8|27829.8|27849.3|27829.3|27849.8|27829.8|27849.3|27829.3|2
1629265680000|2021-08-18 05:48:00|27849.1|27829.1|27849.3|27829.3|27849.3|27829.3|27849.1|27829.1|2
1629265690000|2021-08-18 05:48:10|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|1
1629265870000|2021-08-18 05:51:10|27849|27829|27847.5|27827.5|27849|27829|27847.5|27827.5|3
1629265900000|2021-08-18 05:51:40|27847.7|27827.7|27847.7|27827.7|27847.7|27827.7|27847.7|27827.7|1
1629265920000|2021-08-18 05:52:00|27847.3|27827.3|27847.3|27827.3|27847.3|27827.3|27847.3|27827.3|1
1629266120000|2021-08-18 05:55:20|27847.8|27827.8|27847.8|27827.8|27847.8|27827.8|27847.8|27827.8|1
1629266220000|2021-08-18 05:57:00|27846.8|27826.8|27846.8|27826.8|27846.8|27826.8|27846.8|27826.8|1
1629266340000|2021-08-18 05:59:00|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|1
1629266390000|2021-08-18 05:59:50|27847|27827|27847|27827|27847|27827|27847|27827|1
1629266430000|2021-08-18 06:00:30|27847.3|27827.3|27849.3|27829.3|27850|27830|27847.3|27827.3|4
1629266440000|2021-08-18 06:00:40|27849.8|27829.8|27849.8|27829.8|27849.8|27829.8|27849.8|27829.8|1
1629266520000|2021-08-18 06:02:00|27850.3|27830.3|27850.3|27830.3|27850.3|27830.3|27850.3|27830.3|1
1629266550000|2021-08-18 06:02:30|27850.5|27830.5|27852.3|27832.3|27852.3|27832.3|27850.5|27830.5|2
1629266570000|2021-08-18 06:02:50|27850.3|27830.3|27847.3|27827.3|27850.3|27830.3|27847.3|27827.3|5
1629266620000|2021-08-18 06:03:40|27846.8|27826.8|27846.8|27826.8|27846.8|27826.8|27846.8|27826.8|1
1629266630000|2021-08-18 06:03:50|27846|27826|27842.3|27822.3|27846|27826|27842.3|27822.3|4
1629266650000|2021-08-18 06:04:10|27842.7|27822.7|27842.3|27822.3|27842.7|27822.7|27842.3|27822.3|2
1629266670000|2021-08-18 06:04:30|27842.5|27822.5|27842.8|27822.8|27842.8|27822.8|27842.5|27822.5|2
1629266710000|2021-08-18 06:05:10|27846.5|27826.5|27846.2|27826.2|27847.5|27827.5|27846.2|27826.2|5
1629266720000|2021-08-18 06:05:20|27846.8|27826.8|27846.8|27826.8|27846.8|27826.8|27846.8|27826.8|1
1629266750000|2021-08-18 06:05:50|27845.5|27825.5|27843.3|27823.3|27845.5|27825.5|27843.3|27823.3|5
1629266790000|2021-08-18 06:06:30|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|1
1629266800000|2021-08-18 06:06:40|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|1
1629266820000|2021-08-18 06:07:00|27843.7|27823.7|27845.5|27825.5|27845.5|27825.5|27843.7|27823.7|2
1629266840000|2021-08-18 06:07:20|27845.7|27825.7|27845.3|27825.3|27845.7|27825.7|27845.3|27825.3|2
1629266850000|2021-08-18 06:07:30|27845.7|27825.7|27842.7|27822.7|27845.7|27825.7|27842.7|27822.7|4
1629266910000|2021-08-18 06:08:30|27841.7|27821.7|27838|27818|27842.2|27822.2|27838|27818|6
1629266930000|2021-08-18 06:08:50|27838.2|27818.2|27839.3|27819.3|27839.8|27819.8|27838.2|27818.2|3
1629266940000|2021-08-18 06:09:00|27839.8|27819.8|27839.3|27819.3|27839.8|27819.8|27839.3|27819.3|4
1629266950000|2021-08-18 06:09:10|27839.2|27819.2|27839.2|27819.2|27839.7|27819.7|27839.2|27819.2|3
1629266960000|2021-08-18 06:09:20|27839.3|27819.3|27839.3|27819.3|27839.3|27819.3|27839.3|27819.3|1
1629266970000|2021-08-18 06:09:30|27839.8|27819.8|27839.8|27819.8|27839.8|27819.8|27839.3|27819.3|3
1629266990000|2021-08-18 06:09:50|27839.3|27819.3|27841.5|27821.5|27841.5|27821.5|27839.3|27819.3|5
1629267000000|2021-08-18 06:10:00|27841.3|27821.3|27838.2|27818.2|27841.3|27821.3|27838.1|27818.1|4
1629267010000|2021-08-18 06:10:10|27839.7|27819.7|27840.8|27820.8|27840.8|27820.8|27839.7|27819.7|2
1629267020000|2021-08-18 06:10:20|27840.3|27820.3|27840.8|27820.8|27840.8|27820.8|27840.3|27820.3|2
1629267030000|2021-08-18 06:10:30|27839.8|27819.8|27838.8|27818.8|27839.8|27819.8|27838.3|27818.3|5
1629267050000|2021-08-18 06:10:50|27838.7|27818.7|27837.7|27817.7|27838.7|27818.7|27837.7|27817.7|2
1629267060000|2021-08-18 06:11:00|27839.2|27819.2|27837.7|27817.7|27839.2|27819.2|27837.7|27817.7|2
1629267070000|2021-08-18 06:11:10|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1629267080000|2021-08-18 06:11:20|27838|27818|27839|27819|27839|27819|27838|27818|2
1629267090000|2021-08-18 06:11:30|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1629267110000|2021-08-18 06:11:50|27838|27818|27838|27818|27838|27818|27838|27818|1
1629267130000|2021-08-18 06:12:10|27837.8|27817.8|27837.8|27817.8|27837.8|27817.8|27837.8|27817.8|1
1629267140000|2021-08-18 06:12:20|27835.4|27815.4|27835.7|27815.7|27835.7|27815.7|27835.4|27815.4|2
1629267150000|2021-08-18 06:12:30|27836.2|27816.2|27836.2|27816.2|27836.2|27816.2|27835.8|27815.8|3
1629267160000|2021-08-18 06:12:40|27835.7|27815.7|27835.5|27815.5|27836.2|27816.2|27834.5|27814.5|4
1629267170000|2021-08-18 06:12:50|27836.7|27816.7|27839|27819|27839|27819|27836.7|27816.7|6
1629267200000|2021-08-18 06:13:20|27838|27818|27837.5|27817.5|27838|27818|27837|27817|5
1629267220000|2021-08-18 06:13:40|27838.3|27818.3|27838.3|27818.3|27838.3|27818.3|27838.3|27818.3|1
1629267240000|2021-08-18 06:14:00|27837.8|27817.8|27834.7|27814.7|27837.8|27817.8|27834.7|27814.7|4
1629267250000|2021-08-18 06:14:10|27835.2|27815.2|27833.5|27813.5|27837.2|27817.2|27833.5|27813.5|7
1629267280000|2021-08-18 06:14:40|27833|27813|27833.5|27813.5|27833.5|27813.5|27833|27813|2
1629267300000|2021-08-18 06:15:00|27836.8|27816.8|27838|27818|27838|27818|27836.8|27816.8|5
1629267330000|2021-08-18 06:15:30|27837.5|27817.5|27837|27817|27838|27818|27836.7|27816.7|6
1629267350000|2021-08-18 06:15:50|27837.8|27817.8|27837.8|27817.8|27837.8|27817.8|27837.8|27817.8|1
1629267360000|2021-08-18 06:16:00|27837|27817|27837|27817|27837|27817|27837|27817|1
1629267370000|2021-08-18 06:16:10|27834.7|27814.7|27833.3|27813.3|27834.8|27814.8|27833.3|27813.3|4
1629267380000|2021-08-18 06:16:20|27834|27814|27834|27814|27834|27814|27834|27814|1
1629267400000|2021-08-18 06:16:40|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|1
1629267420000|2021-08-18 06:17:00|27832.8|27812.8|27832|27812|27832.8|27812.8|27832|27812|2
1629267440000|2021-08-18 06:17:20|27831.5|27811.5|27832.3|27812.3|27832.3|27812.3|27831.5|27811.5|2
1629267450000|2021-08-18 06:17:30|27832.7|27812.7|27834.5|27814.5|27834.7|27814.7|27832.7|27812.7|7
1629267460000|2021-08-18 06:17:40|27834.8|27814.8|27835.3|27815.3|27835.3|27815.3|27834.8|27814.8|2
1629267470000|2021-08-18 06:17:50|27833.1|27813.1|27834.3|27814.3|27834.3|27814.3|27832.5|27812.5|3
1629267490000|2021-08-18 06:18:10|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1629267520000|2021-08-18 06:18:40|27831|27811|27831.5|27811.5|27831.5|27811.5|27831|27811|3
1629267530000|2021-08-18 06:18:50|27832.1|27812.1|27830.7|27810.7|27832.1|27812.1|27830.7|27810.7|3
1629267550000|2021-08-18 06:19:10|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1629267680000|2021-08-18 06:21:20|27833.2|27813.2|27833.2|27813.2|27833.2|27813.2|27833.2|27813.2|1
1629267690000|2021-08-18 06:21:30|27832.7|27812.7|27832.7|27812.7|27832.7|27812.7|27832.7|27812.7|1
1629267700000|2021-08-18 06:21:40|27833.3|27813.3|27832|27812|27833.3|27813.3|27832|27812|3
1629267710000|2021-08-18 06:21:50|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1629267720000|2021-08-18 06:22:00|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|1
1629267750000|2021-08-18 06:22:30|27832.1|27812.1|27832.1|27812.1|27832.1|27812.1|27832.1|27812.1|1
1629267760000|2021-08-18 06:22:40|27832.3|27812.3|27832.1|27812.1|27832.3|27812.3|27832.1|27812.1|2
1629267770000|2021-08-18 06:22:50|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|1
1629267800000|2021-08-18 06:23:20|27833.3|27813.3|27832.8|27812.8|27833.3|27813.3|27832.8|27812.8|2
1629267810000|2021-08-18 06:23:30|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|1
1629267830000|2021-08-18 06:23:50|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|1
1629267840000|2021-08-18 06:24:00|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|1
1629267850000|2021-08-18 06:24:10|27833.8|27813.8|27832.8|27812.8|27833.8|27813.8|27832.5|27812.5|7
1629267860000|2021-08-18 06:24:20|27833|27813|27834.5|27814.5|27834.5|27814.5|27833|27813|3
1629267870000|2021-08-18 06:24:30|27834.2|27814.2|27834.2|27814.2|27834.7|27814.7|27834.2|27814.2|3
1629267880000|2021-08-18 06:24:40|27835|27815|27838.2|27818.2|27838.2|27818.2|27834.7|27814.7|8
1629267890000|2021-08-18 06:24:50|27837.3|27817.3|27836.8|27816.8|27837.3|27817.3|27836.8|27816.8|7
1629267900000|2021-08-18 06:25:00|27836.5|27816.5|27837.3|27817.3|27837.3|27817.3|27836.5|27816.5|7
1629267910000|2021-08-18 06:25:10|27838.2|27818.2|27837.8|27817.8|27838.2|27818.2|27837.8|27817.8|5
1629267920000|2021-08-18 06:25:20|27838.2|27818.2|27837.3|27817.3|27838.2|27818.2|27837|27817|7
1629267930000|2021-08-18 06:25:30|27837|27817|27836|27816|27837.3|27817.3|27836|27816|4
1629267940000|2021-08-18 06:25:40|27836.3|27816.3|27836.8|27816.8|27836.8|27816.8|27836.3|27816.3|2
1629267960000|2021-08-18 06:26:00|27836.3|27816.3|27836.8|27816.8|27836.8|27816.8|27836.3|27816.3|4
1629267970000|2021-08-18 06:26:10|27836.3|27816.3|27836.3|27816.3|27836.8|27816.8|27836.3|27816.3|3
1629267990000|2021-08-18 06:26:30|27835.8|27815.8|27835.8|27815.8|27835.8|27815.8|27835.8|27815.8|1
1629268010000|2021-08-18 06:26:50|27836.3|27816.3|27836.7|27816.7|27836.7|27816.7|27836.3|27816.3|2
1629268020000|2021-08-18 06:27:00|27836.2|27816.2|27836.7|27816.7|27836.7|27816.7|27836.2|27816.2|2
1629268030000|2021-08-18 06:27:10|27836.2|27816.2|27836.2|27816.2|27836.2|27816.2|27836.2|27816.2|1
1629268060000|2021-08-18 06:27:40|27836.7|27816.7|27836.7|27816.7|27836.7|27816.7|27836.7|27816.7|1
1629268070000|2021-08-18 06:27:50|27836.2|27816.2|27833|27813|27836.2|27816.2|27833|27813|6
1629268080000|2021-08-18 06:28:00|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833|27813|3
1629268090000|2021-08-18 06:28:10|27833|27813|27833.8|27813.8|27833.8|27813.8|27833|27813|2
1629268110000|2021-08-18 06:28:30|27834.3|27814.3|27833.3|27813.3|27834.7|27814.7|27833.3|27813.3|6
1629268130000|2021-08-18 06:28:50|27833.8|27813.8|27833.8|27813.8|27833.8|27813.8|27833.3|27813.3|3
1629268140000|2021-08-18 06:29:00|27833.3|27813.3|27834.3|27814.3|27834.3|27814.3|27833.3|27813.3|3
1629268160000|2021-08-18 06:29:20|27835|27815|27836.5|27816.5|27836.5|27816.5|27835|27815|4
1629268170000|2021-08-18 06:29:30|27837|27817|27837.3|27817.3|27837.7|27817.7|27836.8|27816.8|4
1629268180000|2021-08-18 06:29:40|27837.8|27817.8|27837.8|27817.8|27837.8|27817.8|27837.8|27817.8|1
1629268190000|2021-08-18 06:29:50|27837.3|27817.3|27837|27817|27837.3|27817.3|27837|27817|2
1629268200000|2021-08-18 06:30:00|27837.8|27817.8|27837.8|27817.8|27837.8|27817.8|27837.8|27817.8|1
1629268210000|2021-08-18 06:30:10|27837.3|27817.3|27835|27815|27837.3|27817.3|27835|27815|5
1629268220000|2021-08-18 06:30:20|27835.3|27815.3|27835.3|27815.3|27835.3|27815.3|27835.3|27815.3|1
1629268250000|2021-08-18 06:30:50|27835.8|27815.8|27836.1|27816.1|27836.1|27816.1|27835.8|27815.8|2
1629268280000|2021-08-18 06:31:20|27835.7|27815.7|27835.7|27815.7|27835.7|27815.7|27835.7|27815.7|1
1629268350000|2021-08-18 06:32:30|27836.1|27816.1|27836.1|27816.1|27836.1|27816.1|27835.7|27815.7|3
1629268360000|2021-08-18 06:32:40|27835.7|27815.7|27835.7|27815.7|27835.7|27815.7|27835.7|27815.7|1
1629268380000|2021-08-18 06:33:00|27836.1|27816.1|27835.7|27815.7|27836.1|27816.1|27835.7|27815.7|2
1629268460000|2021-08-18 06:34:20|27838.3|27818.3|27838.3|27818.3|27838.3|27818.3|27838.3|27818.3|1
1629268470000|2021-08-18 06:34:30|27838.5|27818.5|27837.5|27817.5|27838.5|27818.5|27837.5|27817.5|2
1629268490000|2021-08-18 06:34:50|27834.9|27814.9|27835.5|27815.5|27836.8|27816.8|27833.3|27813.3|6
1629268550000|2021-08-18 06:35:50|27835.7|27815.7|27837.5|27817.5|27837.5|27817.5|27835.7|27815.7|3
1629268580000|2021-08-18 06:36:20|27837.8|27817.8|27838.3|27818.3|27838.3|27818.3|27837.8|27817.8|2
1629268640000|2021-08-18 06:37:20|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|1
1629268680000|2021-08-18 06:38:00|27838.3|27818.3|27837.3|27817.3|27838.3|27818.3|27837.3|27817.3|3
1629268700000|2021-08-18 06:38:20|27834.4|27814.4|27834.3|27814.3|27834.7|27814.7|27833.1|27813.1|6
1629268710000|2021-08-18 06:38:30|27834.7|27814.7|27834.8|27814.8|27834.8|27814.8|27834.3|27814.3|4
1629268720000|2021-08-18 06:38:40|27835.1|27815.1|27835.1|27815.1|27835.1|27815.1|27835.1|27815.1|1
1629268760000|2021-08-18 06:39:20|27833.1|27813.1|27833.1|27813.1|27833.1|27813.1|27833.1|27813.1|1
1629268770000|2021-08-18 06:39:30|27834|27814|27830.9|27810.9|27834|27814|27830.6|27810.6|4
1629268780000|2021-08-18 06:39:40|27832.3|27812.3|27830.8|27810.8|27832.3|27812.3|27830.5|27810.5|3
1629268790000|2021-08-18 06:39:50|27831.8|27811.8|27831.8|27811.8|27831.8|27811.8|27831.8|27811.8|1
1629268800000|2021-08-18 06:40:00|27832.2|27812.2|27834.3|27814.3|27834.3|27814.3|27832.2|27812.2|3
1629268810000|2021-08-18 06:40:10|27833.8|27813.8|27832.3|27812.3|27834.9|27814.9|27832.3|27812.3|6
1629268840000|2021-08-18 06:40:40|27831.3|27811.3|27831|27811|27831.3|27811.3|27830.9|27810.9|4
1629268860000|2021-08-18 06:41:00|27832.1|27812.1|27832.1|27812.1|27832.1|27812.1|27832.1|27812.1|1
1629268900000|2021-08-18 06:41:40|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1629269010000|2021-08-18 06:43:30|27832.3|27812.3|27832.1|27812.1|27832.3|27812.3|27832.1|27812.1|2
1629269070000|2021-08-18 06:44:30|27830.8|27810.8|27828.3|27808.3|27830.8|27810.8|27828.3|27808.3|3
1629269090000|2021-08-18 06:44:50|27827.3|27807.3|27827.3|27807.3|27827.3|27807.3|27827.3|27807.3|1
1629269170000|2021-08-18 06:46:10|27827.1|27807.1|27827.1|27807.1|27827.1|27807.1|27827.1|27807.1|1
1629269190000|2021-08-18 06:46:30|27825.3|27805.3|27824.7|27804.7|27825.5|27805.5|27824.7|27804.7|3
1629269210000|2021-08-18 06:46:50|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|1
1629269260000|2021-08-18 06:47:40|27824.1|27804.1|27824.1|27804.1|27824.1|27804.1|27824.1|27804.1|1
1629269300000|2021-08-18 06:48:20|27826|27806|27827.1|27807.1|27827.1|27807.1|27826|27806|2
1629269370000|2021-08-18 06:49:30|27826.5|27806.5|27825.7|27805.7|27826.5|27806.5|27825.7|27805.7|2
1629269380000|2021-08-18 06:49:40|27826|27806|27827.5|27807.5|27827.5|27807.5|27826|27806|2
1629269640000|2021-08-18 06:54:00|27827.8|27807.8|27827.8|27807.8|27827.8|27807.8|27827.8|27807.8|1
1629269680000|2021-08-18 06:54:40|27827.5|27807.5|27828.1|27808.1|27828.1|27808.1|27827.5|27807.5|2
1629269690000|2021-08-18 06:54:50|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|1
1629269730000|2021-08-18 06:55:30|27829.7|27809.7|27831.7|27811.7|27831.7|27811.7|27829.7|27809.7|4
1629269740000|2021-08-18 06:55:40|27830.3|27810.3|27828.1|27808.1|27830.3|27810.3|27827.7|27807.7|7
1629269750000|2021-08-18 06:55:50|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1629269890000|2021-08-18 06:58:10|27827.8|27807.8|27831.5|27811.5|27831.5|27811.5|27827.8|27807.8|2
1629269900000|2021-08-18 06:58:20|27831.7|27811.7|27832.7|27812.7|27832.7|27812.7|27831.7|27811.7|3
1629269910000|2021-08-18 06:58:30|27832.3|27812.3|27832.7|27812.7|27832.7|27812.7|27832.3|27812.3|2
1629269940000|2021-08-18 06:59:00|27833|27813|27833|27813|27833|27813|27833|27813|1
1629270010000|2021-08-18 07:00:10|27832.1|27812.1|27833.3|27813.3|27833.3|27813.3|27832.1|27812.1|3
1629270030000|2021-08-18 07:00:30|27833.6|27813.6|27833.1|27813.1|27833.6|27813.6|27833.1|27813.1|2
1629270080000|2021-08-18 07:01:20|27834|27814|27834|27814|27834|27814|27834|27814|1
1629270100000|2021-08-18 07:01:40|27833.1|27813.1|27833.1|27813.1|27833.1|27813.1|27833.1|27813.1|1
1629270150000|2021-08-18 07:02:30|27834|27814|27834|27814|27834|27814|27834|27814|1
1629270170000|2021-08-18 07:02:50|27833.1|27813.1|27832.7|27812.7|27833.1|27813.1|27832.7|27812.7|2
1629270260000|2021-08-18 07:04:20|27833.8|27813.8|27833.8|27813.8|27833.8|27813.8|27833.8|27813.8|1
1629270280000|2021-08-18 07:04:40|27832.7|27812.7|27832.7|27812.7|27832.7|27812.7|27832.7|27812.7|1
1629270300000|2021-08-18 07:05:00|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1629270320000|2021-08-18 07:05:20|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|1
1629270340000|2021-08-18 07:05:40|27830.5|27810.5|27827.5|27807.5|27830.5|27810.5|27827.5|27807.5|5
1629270430000|2021-08-18 07:07:10|27827.7|27807.7|27832.7|27812.7|27832.7|27812.7|27827.7|27807.7|5
1629270470000|2021-08-18 07:07:50|27833|27813|27832.7|27812.7|27833|27813|27832.7|27812.7|2
1629270650000|2021-08-18 07:10:50|27833.1|27813.1|27833.1|27813.1|27833.1|27813.1|27833.1|27813.1|1
1629270680000|2021-08-18 07:11:20|27832.7|27812.7|27832.7|27812.7|27832.7|27812.7|27832.7|27812.7|1
1629270710000|2021-08-18 07:11:50|27833.3|27813.3|27837.5|27817.5|27837.5|27817.5|27833.3|27813.3|4
1629270720000|2021-08-18 07:12:00|27837.1|27817.1|27837.1|27817.1|27837.1|27817.1|27837.1|27817.1|1
1629270740000|2021-08-18 07:12:20|27836.7|27816.7|27835.3|27815.3|27836.7|27816.7|27835.3|27815.3|5
1629270750000|2021-08-18 07:12:30|27835.5|27815.5|27835.3|27815.3|27835.5|27815.5|27835.3|27815.3|2
1629270760000|2021-08-18 07:12:40|27835.1|27815.1|27835.1|27815.1|27835.1|27815.1|27835.1|27815.1|1
1629270980000|2021-08-18 07:16:20|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|1
1629271000000|2021-08-18 07:16:40|27835.1|27815.1|27835.1|27815.1|27835.1|27815.1|27835.1|27815.1|1
1629271130000|2021-08-18 07:18:50|27833.8|27813.8|27833.8|27813.8|27833.8|27813.8|27833.8|27813.8|1
1629271170000|2021-08-18 07:19:30|27831.8|27811.8|27831.3|27811.3|27831.8|27811.8|27831.3|27811.3|2
1629271190000|2021-08-18 07:19:50|27831.8|27811.8|27831.8|27811.8|27831.8|27811.8|27831.8|27811.8|1
1629271210000|2021-08-18 07:20:10|27832|27812|27832|27812|27832|27812|27832|27812|1
1629271220000|2021-08-18 07:20:20|27831.8|27811.8|27830|27810|27831.8|27811.8|27830|27810|3
1629271230000|2021-08-18 07:20:30|27830.7|27810.7|27830.7|27810.7|27830.7|27810.7|27830.7|27810.7|1
1629271240000|2021-08-18 07:20:40|27831.2|27811.2|27832|27812|27832|27812|27829.5|27809.5|8
1629271250000|2021-08-18 07:20:50|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1629271270000|2021-08-18 07:21:10|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|1
1629271280000|2021-08-18 07:21:20|27832.5|27812.5|27833.3|27813.3|27833.3|27813.3|27832.5|27812.5|2
1629271300000|2021-08-18 07:21:40|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1629271390000|2021-08-18 07:23:10|27831.7|27811.7|27831.8|27811.8|27831.8|27811.8|27831.5|27811.5|3
1629271410000|2021-08-18 07:23:30|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1629271430000|2021-08-18 07:23:50|27832|27812|27832|27812|27832|27812|27832|27812|1
1629271440000|2021-08-18 07:24:00|27831.5|27811.5|27830.3|27810.3|27831.5|27811.5|27830.3|27810.3|4
1629271450000|2021-08-18 07:24:10|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1629271460000|2021-08-18 07:24:20|27828.3|27808.3|27827|27807|27828.3|27808.3|27827|27807|3
1629271520000|2021-08-18 07:25:20|27827.8|27807.8|27828|27808|27828|27808|27827.8|27807.8|2
1629271570000|2021-08-18 07:26:10|27829|27809|27829.5|27809.5|27829.5|27809.5|27829|27809|2
1629271590000|2021-08-18 07:26:30|27829.8|27809.8|27829.8|27809.8|27829.8|27809.8|27829.8|27809.8|1
1629271600000|2021-08-18 07:26:40|27830.3|27810.3|27830.3|27810.3|27830.3|27810.3|27830.3|27810.3|1
1629271610000|2021-08-18 07:26:50|27831|27811|27831.3|27811.3|27831.3|27811.3|27831|27811|2
1629271630000|2021-08-18 07:27:10|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1629271720000|2021-08-18 07:28:40|27831|27811|27831|27811|27831|27811|27831|27811|1
1629271770000|2021-08-18 07:29:30|27831.3|27811.3|27831.8|27811.8|27831.8|27811.8|27831.3|27811.3|2
1629271800000|2021-08-18 07:30:00|27831.2|27811.2|27830.8|27810.8|27831.2|27811.2|27830.8|27810.8|4
1629271810000|2021-08-18 07:30:10|27831.2|27811.2|27831.2|27811.2|27831.2|27811.2|27831.2|27811.2|1
1629271860000|2021-08-18 07:31:00|27830.8|27810.8|27830.8|27810.8|27830.8|27810.8|27830.8|27810.8|1
1629271870000|2021-08-18 07:31:10|27831.3|27811.3|27831.8|27811.8|27831.8|27811.8|27831.3|27811.3|2
1629271880000|2021-08-18 07:31:20|27831.3|27811.3|27831.8|27811.8|27831.8|27811.8|27831.3|27811.3|2
1629271890000|2021-08-18 07:31:30|27831.3|27811.3|27831.3|27811.3|27831.8|27811.8|27831.3|27811.3|3
1629271900000|2021-08-18 07:31:40|27831.8|27811.8|27831.8|27811.8|27831.8|27811.8|27831.8|27811.8|1
1629271910000|2021-08-18 07:31:50|27831.3|27811.3|27831.3|27811.3|27831.3|27811.3|27831.3|27811.3|1
1629271920000|2021-08-18 07:32:00|27831.2|27811.2|27831.2|27811.2|27831.2|27811.2|27831.2|27811.2|1
1629271930000|2021-08-18 07:32:10|27831.3|27811.3|27831.2|27811.2|27831.3|27811.3|27831.2|27811.2|2
1629271940000|2021-08-18 07:32:20|27831.3|27811.3|27831.3|27811.3|27831.3|27811.3|27831.2|27811.2|3
1629271960000|2021-08-18 07:32:40|27831.2|27811.2|27831.2|27811.2|27831.2|27811.2|27831.2|27811.2|1
1629271980000|2021-08-18 07:33:00|27831.3|27811.3|27831.3|27811.3|27831.3|27811.3|27831.3|27811.3|1
1629271990000|2021-08-18 07:33:10|27831.8|27811.8|27831.5|27811.5|27832.3|27812.3|27831.5|27811.5|4
1629272000000|2021-08-18 07:33:20|27831.7|27811.7|27831.7|27811.7|27831.7|27811.7|27831.7|27811.7|1
1629272010000|2021-08-18 07:33:30|27831.4|27811.4|27831.8|27811.8|27831.8|27811.8|27831.4|27811.4|2
1629272030000|2021-08-18 07:33:50|27831.3|27811.3|27831.3|27811.3|27831.3|27811.3|27831.3|27811.3|1
1629272040000|2021-08-18 07:34:00|27831.8|27811.8|27831.3|27811.3|27831.8|27811.8|27831.3|27811.3|4
1629272060000|2021-08-18 07:34:20|27831.8|27811.8|27831.2|27811.2|27831.8|27811.8|27831.2|27811.2|3
1629272080000|2021-08-18 07:34:40|27833.2|27813.2|27833.8|27813.8|27833.8|27813.8|27833.2|27813.2|3
1629272090000|2021-08-18 07:34:50|27833.7|27813.7|27833.7|27813.7|27833.7|27813.7|27833.7|27813.7|1
1629272100000|2021-08-18 07:35:00|27834.3|27814.3|27834.3|27814.3|27834.3|27814.3|27834.3|27814.3|1
1629272110000|2021-08-18 07:35:10|27837.2|27817.2|27838.4|27818.4|27838.4|27818.4|27837.2|27817.2|3
1629272140000|2021-08-18 07:35:40|27838.9|27818.9|27833.7|27813.7|27838.9|27818.9|27833.7|27813.7|6
1629272150000|2021-08-18 07:35:50|27833.3|27813.3|27833.7|27813.7|27833.7|27813.7|27833.3|27813.3|2
1629272160000|2021-08-18 07:36:00|27833.3|27813.3|27833.3|27813.3|27835.8|27815.8|27833.2|27813.2|8
1629272180000|2021-08-18 07:36:20|27835.3|27815.3|27835.3|27815.3|27835.3|27815.3|27835.3|27815.3|1
1629272190000|2021-08-18 07:36:30|27835.8|27815.8|27835.8|27815.8|27835.8|27815.8|27835.8|27815.8|1
1629272210000|2021-08-18 07:36:50|27836.3|27816.3|27836.3|27816.3|27836.3|27816.3|27836.3|27816.3|1
1629272220000|2021-08-18 07:37:00|27836.1|27816.1|27836.1|27816.1|27836.1|27816.1|27836.1|27816.1|1
1629272230000|2021-08-18 07:37:10|27835.5|27815.5|27836.1|27816.1|27836.1|27816.1|27835.5|27815.5|2
1629272260000|2021-08-18 07:37:40|27836.3|27816.3|27836.1|27816.1|27836.3|27816.3|27836.1|27816.1|2
1629272280000|2021-08-18 07:38:00|27836.3|27816.3|27836.1|27816.1|27836.3|27816.3|27836.1|27816.1|2
1629272290000|2021-08-18 07:38:10|27836.3|27816.3|27833.5|27813.5|27836.3|27816.3|27833.5|27813.5|3
1629272390000|2021-08-18 07:39:50|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|1
1629272710000|2021-08-18 07:45:10|27834.3|27814.3|27833.3|27813.3|27834.3|27814.3|27833.3|27813.3|2
1629272730000|2021-08-18 07:45:30|27833.9|27813.9|27833.9|27813.9|27833.9|27813.9|27833.9|27813.9|1
1629272750000|2021-08-18 07:45:50|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|1
1629272910000|2021-08-18 07:48:30|27836.5|27816.5|27837.8|27817.8|27837.8|27817.8|27836.5|27816.5|2
1629272920000|2021-08-18 07:48:40|27838|27818|27838.3|27818.3|27838.3|27818.3|27838|27818|2
1629273010000|2021-08-18 07:50:10|27838.9|27818.9|27838.9|27818.9|27838.9|27818.9|27838.9|27818.9|1
1629273030000|2021-08-18 07:50:30|27837.8|27817.8|27837.8|27817.8|27837.8|27817.8|27837.8|27817.8|1
1629273040000|2021-08-18 07:50:40|27838.3|27818.3|27838.3|27818.3|27838.3|27818.3|27838.3|27818.3|1
1629273050000|2021-08-18 07:50:50|27838.9|27818.9|27838.9|27818.9|27838.9|27818.9|27838.9|27818.9|1
1629273070000|2021-08-18 07:51:10|27838.3|27818.3|27838.3|27818.3|27838.3|27818.3|27838.3|27818.3|1
1629273180000|2021-08-18 07:53:00|27838.9|27818.9|27838.9|27818.9|27838.9|27818.9|27838.9|27818.9|1
1629273200000|2021-08-18 07:53:20|27838.3|27818.3|27838.3|27818.3|27838.3|27818.3|27838.3|27818.3|1
1629273210000|2021-08-18 07:53:30|27839.7|27819.7|27841.2|27821.2|27841.2|27821.2|27839.7|27819.7|4
1629273220000|2021-08-18 07:53:40|27839.8|27819.8|27839.3|27819.3|27839.8|27819.8|27839.3|27819.3|2
1629273250000|2021-08-18 07:54:10|27838.3|27818.3|27838.3|27818.3|27838.3|27818.3|27838.3|27818.3|1
1629273290000|2021-08-18 07:54:50|27841|27821|27842.8|27822.8|27842.8|27822.8|27841|27821|3
1629273300000|2021-08-18 07:55:00|27842.7|27822.7|27842.3|27822.3|27843.5|27823.5|27842.3|27822.3|3
1629273310000|2021-08-18 07:55:10|27841|27821|27840.8|27820.8|27842.3|27822.3|27840.5|27820.5|5
1629273320000|2021-08-18 07:55:20|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|1
1629273330000|2021-08-18 07:55:30|27840.8|27820.8|27841.1|27821.1|27841.1|27821.1|27840.8|27820.8|2
1629273450000|2021-08-18 07:57:30|27841.2|27821.2|27841.2|27821.2|27841.2|27821.2|27841.2|27821.2|1
1629273460000|2021-08-18 07:57:40|27843.2|27823.2|27841.2|27821.2|27843.2|27823.2|27841.2|27821.2|2
1629273470000|2021-08-18 07:57:50|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|1
1629273480000|2021-08-18 07:58:00|27843.7|27823.7|27843.7|27823.7|27843.7|27823.7|27843.7|27823.7|1
1629273490000|2021-08-18 07:58:10|27844.8|27824.8|27844.8|27824.8|27844.8|27824.8|27844.8|27824.8|1
1629273500000|2021-08-18 07:58:20|27844.4|27824.4|27844.4|27824.4|27844.4|27824.4|27844.4|27824.4|1
1629273510000|2021-08-18 07:58:30|27843.4|27823.4|27843.7|27823.7|27843.7|27823.7|27843.4|27823.4|2
1629273570000|2021-08-18 07:59:30|27843.5|27823.5|27843.8|27823.8|27843.8|27823.8|27843.5|27823.5|2
1629273590000|2021-08-18 07:59:50|27847.1|27827.1|27846.3|27826.3|27848.3|27828.3|27846.3|27826.3|8
1629273600000|2021-08-18 08:00:00|27846|27826|27845|27825|27846|27826|27845|27825|2
1629273630000|2021-08-18 08:00:30|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1629273670000|2021-08-18 08:01:10|27846|27826|27845.5|27825.5|27846|27826|27845.5|27825.5|2
1629273680000|2021-08-18 08:01:20|27846|27826|27846|27826|27846|27826|27846|27826|1
1629273690000|2021-08-18 08:01:30|27846.5|27826.5|27845.7|27825.7|27846.5|27826.5|27845.7|27825.7|3
1629273700000|2021-08-18 08:01:40|27846.2|27826.2|27845.7|27825.7|27846.2|27826.2|27845.7|27825.7|2
1629273720000|2021-08-18 08:02:00|27845.2|27825.2|27845.2|27825.2|27845.2|27825.2|27844.7|27824.7|3
1629273750000|2021-08-18 08:02:30|27845.7|27825.7|27845.7|27825.7|27845.7|27825.7|27845.7|27825.7|1
1629273810000|2021-08-18 08:03:30|27846.2|27826.2|27846.2|27826.2|27848.8|27828.8|27846.2|27826.2|8
1629273850000|2021-08-18 08:04:10|27845.7|27825.7|27842.8|27822.8|27845.7|27825.7|27842.8|27822.8|3
1629273870000|2021-08-18 08:04:30|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|1
1629273880000|2021-08-18 08:04:40|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|1
1629273900000|2021-08-18 08:05:00|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|1
1629273910000|2021-08-18 08:05:10|27842|27822|27841.2|27821.2|27842|27822|27841.2|27821.2|3
1629273920000|2021-08-18 08:05:20|27840.2|27820.2|27838.3|27818.3|27840.2|27820.2|27838.3|27818.3|4
1629273940000|2021-08-18 08:05:40|27838.8|27818.8|27840.7|27820.7|27840.7|27820.7|27838.8|27818.8|3
1629273980000|2021-08-18 08:06:20|27841|27821|27841|27821|27841|27821|27841|27821|1
1629273990000|2021-08-18 08:06:30|27841.5|27821.5|27843.3|27823.3|27843.3|27823.3|27841.5|27821.5|3
1629274020000|2021-08-18 08:07:00|27843.5|27823.5|27845.5|27825.5|27845.5|27825.5|27843.5|27823.5|3
1629274030000|2021-08-18 08:07:10|27846|27826|27846|27826|27846|27826|27846|27826|1
1629274070000|2021-08-18 08:07:50|27846.5|27826.5|27847.8|27827.8|27847.8|27827.8|27845.8|27825.8|4
1629274080000|2021-08-18 08:08:00|27847.3|27827.3|27847.3|27827.3|27847.3|27827.3|27847.3|27827.3|1
1629274090000|2021-08-18 08:08:10|27845.8|27825.8|27845.3|27825.3|27845.8|27825.8|27845.3|27825.3|2
1629274100000|2021-08-18 08:08:20|27845.8|27825.8|27845.8|27825.8|27845.8|27825.8|27845.8|27825.8|1
1629274110000|2021-08-18 08:08:30|27845.3|27825.3|27845.3|27825.3|27845.3|27825.3|27845.3|27825.3|1
1629274140000|2021-08-18 08:09:00|27845.8|27825.8|27845.8|27825.8|27845.8|27825.8|27845.8|27825.8|1
1629274150000|2021-08-18 08:09:10|27845.3|27825.3|27845.3|27825.3|27845.3|27825.3|27845.3|27825.3|1
1629274170000|2021-08-18 08:09:30|27844.7|27824.7|27844.7|27824.7|27844.7|27824.7|27844.7|27824.7|1
1629274180000|2021-08-18 08:09:40|27845.2|27825.2|27845.7|27825.7|27845.7|27825.7|27845.2|27825.2|2
1629274190000|2021-08-18 08:09:50|27845.2|27825.2|27845.7|27825.7|27845.7|27825.7|27845.2|27825.2|2
1629274200000|2021-08-18 08:10:00|27845.2|27825.2|27846.3|27826.3|27846.3|27826.3|27845.2|27825.2|5
1629274230000|2021-08-18 08:10:30|27845.8|27825.8|27845.8|27825.8|27846.3|27826.3|27845.8|27825.8|3
1629274240000|2021-08-18 08:10:40|27846.3|27826.3|27845.2|27825.2|27846.3|27826.3|27845.2|27825.2|3
1629274270000|2021-08-18 08:11:10|27845.3|27825.3|27845.3|27825.3|27845.3|27825.3|27845.3|27825.3|1
1629274310000|2021-08-18 08:11:50|27845.8|27825.8|27845.2|27825.2|27845.8|27825.8|27845.2|27825.2|3
1629274320000|2021-08-18 08:12:00|27844.7|27824.7|27844.7|27824.7|27844.7|27824.7|27844.2|27824.2|3
1629274330000|2021-08-18 08:12:10|27852.8|27817.8|27852.2|27817.2|27852.8|27817.8|27852.2|27817.2|2
1629274340000|2021-08-18 08:12:20|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1629274370000|2021-08-18 08:12:50|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|1
1629274450000|2021-08-18 08:14:10|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|1
1629274460000|2021-08-18 08:14:20|27843.8|27823.8|27845.5|27825.5|27845.5|27825.5|27843.8|27823.8|3
1629274480000|2021-08-18 08:14:40|27845|27825|27845.5|27825.5|27845.5|27825.5|27845|27825|2
1629274520000|2021-08-18 08:15:20|27845.7|27825.7|27845.7|27825.7|27845.7|27825.7|27845.7|27825.7|1
1629274530000|2021-08-18 08:15:30|27846.2|27826.2|27846.2|27826.2|27846.2|27826.2|27846.2|27826.2|1
1629274550000|2021-08-18 08:15:50|27846.8|27826.8|27846.8|27826.8|27846.8|27826.8|27846.8|27826.8|1
1629274560000|2021-08-18 08:16:00|27847|27827|27847|27827|27847|27827|27847|27827|1
1629274570000|2021-08-18 08:16:10|27847.3|27827.3|27847.5|27827.5|27847.5|27827.5|27847.3|27827.3|2
1629274610000|2021-08-18 08:16:50|27847.8|27827.8|27847.8|27827.8|27847.8|27827.8|27847.8|27827.8|1
1629274760000|2021-08-18 08:19:20|27848.3|27828.3|27848.3|27828.3|27848.3|27828.3|27848.3|27828.3|1
1629274770000|2021-08-18 08:19:30|27848.1|27828.1|27848.1|27828.1|27848.1|27828.1|27848.1|27828.1|1
1629274780000|2021-08-18 08:19:40|27847.8|27827.8|27847.8|27827.8|27848.3|27828.3|27847.8|27827.8|3
1629274850000|2021-08-18 08:20:50|27847.1|27827.1|27847.1|27827.1|27847.1|27827.1|27847.1|27827.1|1
1629274880000|2021-08-18 08:21:20|27847.8|27827.8|27847.8|27827.8|27847.8|27827.8|27847.8|27827.8|1
1629274940000|2021-08-18 08:22:20|27847.3|27827.3|27847.3|27827.3|27847.3|27827.3|27847.3|27827.3|1
1629275070000|2021-08-18 08:24:30|27847.8|27827.8|27847.8|27827.8|27847.8|27827.8|27847.8|27827.8|1
1629275410000|2021-08-18 08:30:10|27848.3|27828.3|27849.5|27829.5|27849.5|27829.5|27848.3|27828.3|3
1629275420000|2021-08-18 08:30:20|27850|27830|27850|27830|27850|27830|27850|27830|1
1629275440000|2021-08-18 08:30:40|27850.2|27830.2|27850.2|27830.2|27850.2|27830.2|27850.2|27830.2|1
1629275460000|2021-08-18 08:31:00|27849.7|27829.7|27850.2|27830.2|27850.2|27830.2|27849.7|27829.7|2
1629275470000|2021-08-18 08:31:10|27849.7|27829.7|27850.2|27830.2|27850.2|27830.2|27849.7|27829.7|2
1629275490000|2021-08-18 08:31:30|27850.7|27830.7|27850.7|27830.7|27850.7|27830.7|27850.7|27830.7|1
1629275540000|2021-08-18 08:32:20|27857.9|27822.9|27858.9|27823.9|27858.9|27823.9|27857.9|27822.9|3
1629275550000|2021-08-18 08:32:30|27858.8|27823.8|27858.3|27823.3|27858.8|27823.8|27858.3|27823.3|2
1629275560000|2021-08-18 08:32:40|27858.5|27823.5|27858.5|27823.5|27858.5|27823.5|27858|27823|3
1629275570000|2021-08-18 08:32:50|27858|27823|27858.5|27823.5|27858.5|27823.5|27858|27823|2
1629275580000|2021-08-18 08:33:00|27858|27823|27858.5|27823.5|27858.5|27823.5|27858|27823|2
1629275680000|2021-08-18 08:34:40|27858|27823|27847.5|27827.5|27858|27827.5|27847.5|27822.5|3
1629275750000|2021-08-18 08:35:50|27847.7|27827.7|27850.5|27830.5|27850.5|27830.5|27847.7|27827.7|4
1629275780000|2021-08-18 08:36:20|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|1
1629275810000|2021-08-18 08:36:50|27858|27823|27858|27823|27858|27823|27858|27823|1
1629275820000|2021-08-18 08:37:00|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|1
1629275830000|2021-08-18 08:37:10|27857|27822|27857|27822|27857|27822|27857|27822|1
1629275860000|2021-08-18 08:37:40|27856.1|27821.1|27848.7|27828.7|27856.1|27829.1|27848.7|27821.1|3
1629275870000|2021-08-18 08:37:50|27848.3|27828.3|27848.7|27828.7|27856.9|27828.8|27848.2|27821.8|7
1629275880000|2021-08-18 08:38:00|27846.2|27826.2|27846.1|27826.1|27846.2|27826.2|27846.1|27826.1|2
1629275900000|2021-08-18 08:38:20|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1629275940000|2021-08-18 08:39:00|27847.3|27827.3|27847.3|27827.3|27847.3|27827.3|27847.3|27827.3|1
1629275950000|2021-08-18 08:39:10|27847.5|27827.5|27847.8|27827.8|27847.8|27827.8|27847.5|27827.5|2
1629275970000|2021-08-18 08:39:30|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1629276050000|2021-08-18 08:40:50|27847|27827|27846.7|27826.7|27847|27827|27846.7|27826.7|2
1629276070000|2021-08-18 08:41:10|27847.3|27827.3|27847.3|27827.3|27847.3|27827.3|27847.3|27827.3|1
1629276080000|2021-08-18 08:41:20|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1629276120000|2021-08-18 08:42:00|27849|27829|27850.5|27830.5|27850.5|27830.5|27848|27828|5
1629276130000|2021-08-18 08:42:10|27850|27830|27850|27830|27850|27830|27850|27830|1
1629276160000|2021-08-18 08:42:40|27849.5|27829.5|27857.5|27822.5|27857.5|27829.5|27849.5|27822.5|2
1629276170000|2021-08-18 08:42:50|27857|27822|27857.5|27822.5|27857.5|27822.5|27857|27822|2
1629276190000|2021-08-18 08:43:10|27857.7|27822.7|27848.1|27828.1|27857.7|27828.5|27848.1|27822.7|3
1629276390000|2021-08-18 08:46:30|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1629276430000|2021-08-18 08:47:10|27848.1|27828.1|27848.1|27828.1|27848.1|27828.1|27848.1|27828.1|1
1629276460000|2021-08-18 08:47:40|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1629276500000|2021-08-18 08:48:20|27849|27829|27848|27828|27849|27829|27848|27828|3
1629276510000|2021-08-18 08:48:30|27849|27829|27848|27828|27849|27829|27848|27828|2
1629276520000|2021-08-18 08:48:40|27849|27829|27848|27828|27849|27829|27848|27828|3
1629276610000|2021-08-18 08:50:10|27849|27829|27848|27828|27849|27829|27848|27828|2
1629276620000|2021-08-18 08:50:20|27847.8|27827.8|27847.8|27827.8|27847.8|27827.8|27847.8|27827.8|1
1629276680000|2021-08-18 08:51:20|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1629276850000|2021-08-18 08:54:10|27848.3|27828.3|27849.5|27829.5|27851|27831|27848.3|27828.3|6
1629276870000|2021-08-18 08:54:30|27848.1|27828.1|27847.8|27827.8|27848.1|27828.1|27847.8|27827.8|2
1629276950000|2021-08-18 08:55:50|27848.1|27828.1|27848.1|27828.1|27848.1|27828.1|27848.1|27828.1|1
1629277040000|2021-08-18 08:57:20|27847.8|27827.8|27847.8|27827.8|27847.8|27827.8|27847.8|27827.8|1
1629277050000|2021-08-18 08:57:30|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1629277120000|2021-08-18 08:58:40|27847.8|27827.8|27849.5|27829.5|27849.5|27829.5|27847.8|27827.8|2
1629277130000|2021-08-18 08:58:50|27847.8|27827.8|27847.8|27827.8|27847.8|27827.8|27847.8|27827.8|1
1629277190000|2021-08-18 08:59:50|27847.5|27827.5|27855.5|27835.5|27855.5|27835.5|27847.5|27827.5|6
1629277200000|2021-08-18 09:00:00|27855|27835|27855|27835|27855|27835|27855|27835|1
1629277210000|2021-08-18 09:00:10|27855.5|27835.5|27857|27837|27857.5|27837.5|27855.5|27835.5|5
1629277220000|2021-08-18 09:00:20|27855.8|27835.8|27855.5|27835.5|27855.8|27835.8|27855.5|27835.5|2
1629277230000|2021-08-18 09:00:30|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|1
1629277260000|2021-08-18 09:01:00|27863|27828|27863|27828|27863|27828|27863|27828|1
1629277310000|2021-08-18 09:01:50|27854.1|27834.1|27854.1|27834.1|27854.1|27834.1|27854.1|27834.1|1
1629277330000|2021-08-18 09:02:10|27862.8|27827.8|27862.8|27827.8|27862.8|27827.8|27862.8|27827.8|1
1629277370000|2021-08-18 09:02:50|27862.3|27827.3|27862.3|27827.3|27862.3|27827.3|27862.3|27827.3|1
1629277390000|2021-08-18 09:03:10|27862.8|27827.8|27862.8|27827.8|27862.8|27827.8|27862.8|27827.8|1
1629277520000|2021-08-18 09:05:20|27863|27828|27863|27828|27863|27828|27863|27828|1
1629279210000|2021-08-18 09:33:30|27863.3|27828.3|27863.3|27828.3|27863.3|27828.3|27863.3|27828.3|1
1629279220000|2021-08-18 09:33:40|27863|27828|27863|27828|27863|27828|27863|27828|1
1629279590000|2021-08-18 09:39:50|27863.9|27828.9|27866|27831|27866|27831|27863.9|27828.9|4
1629279600000|2021-08-18 09:40:00|27867.6|27832.6|27865.5|27830.5|27867.6|27832.6|27865.5|27830.5|3
1629279610000|2021-08-18 09:40:10|27864.5|27829.5|27863.5|27828.5|27864.5|27829.5|27863.5|27828.5|2
1629279650000|2021-08-18 09:40:50|27863.4|27828.4|27863.4|27828.4|27863.4|27828.4|27863.4|27828.4|1
1629279740000|2021-08-18 09:42:20|27862.9|27827.9|27852.5|27832.5|27862.9|27832.5|27852.5|27827.9|2
1629279750000|2021-08-18 09:42:30|27854.3|27834.3|27857.5|27837.5|27857.5|27837.5|27854.3|27834.3|3
1629279800000|2021-08-18 09:43:20|27857.4|27837.4|27857.5|27837.5|27857.5|27837.5|27857.4|27837.4|4
1629279810000|2021-08-18 09:43:30|27857.4|27837.4|27857.8|27837.8|27857.8|27837.8|27857.4|27837.4|3
1629280180000|2021-08-18 09:49:40|27856.2|27836.2|27855.5|27835.5|27856.2|27836.2|27852.5|27832.5|5
1629280190000|2021-08-18 09:49:50|27855|27835|27855|27835|27855|27835|27855|27835|1
1629280200000|2021-08-18 09:50:00|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|1
1629280210000|2021-08-18 09:50:10|27855.3|27835.3|27855.3|27835.3|27855.3|27835.3|27855.3|27835.3|1
1629280220000|2021-08-18 09:50:20|27854.8|27834.8|27854.8|27834.8|27854.8|27834.8|27854.8|27834.8|1
1629280380000|2021-08-18 09:53:00|27862.8|27827.8|27862.8|27827.8|27862.8|27827.8|27862.8|27827.8|1
1629280440000|2021-08-18 09:54:00|27863|27828|27863|27828|27863|27828|27863|27828|1
1629280480000|2021-08-18 09:54:40|27863.3|27828.3|27863.3|27828.3|27863.3|27828.3|27863.3|27828.3|1
1629280560000|2021-08-18 09:56:00|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1629280580000|2021-08-18 09:56:20|27854.5|27834.5|27862.5|27827.5|27862.5|27834.5|27853|27827.5|5
1629280610000|2021-08-18 09:56:50|27862.8|27827.8|27862.8|27827.8|27862.8|27827.8|27862.8|27827.8|1
1629280640000|2021-08-18 09:57:20|27853.3|27833.3|27852.5|27832.5|27853.3|27833.3|27852.5|27832.5|3
1629280700000|2021-08-18 09:58:20|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|1
1629280730000|2021-08-18 09:58:50|27853.1|27833.1|27853.1|27833.1|27853.1|27833.1|27853.1|27833.1|1
1629280740000|2021-08-18 09:59:00|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|1
1629281150000|2021-08-18 10:05:50|27853.1|27833.1|27853.1|27833.1|27853.1|27833.1|27853.1|27833.1|1
1629281160000|2021-08-18 10:06:00|27853.8|27833.8|27853.9|27833.9|27853.9|27833.9|27853.8|27833.8|2
1629281170000|2021-08-18 10:06:10|27854.5|27834.5|27855.5|27835.5|27855.5|27835.5|27854.5|27834.5|2
1629281180000|2021-08-18 10:06:20|27855|27835|27855|27835|27855|27835|27855|27835|1
1629281200000|2021-08-18 10:06:40|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|1
1629281210000|2021-08-18 10:06:50|27855.7|27835.7|27855.7|27835.7|27855.7|27835.7|27855.7|27835.7|1
1629281230000|2021-08-18 10:07:10|27855.3|27835.3|27855.3|27835.3|27855.3|27835.3|27855.3|27835.3|1
1629281240000|2021-08-18 10:07:20|27863.3|27828.3|27863.3|27828.3|27863.3|27828.3|27863.3|27828.3|1
1629281270000|2021-08-18 10:07:50|27862.9|27827.9|27862.9|27827.9|27862.9|27827.9|27862.9|27827.9|1
1629281320000|2021-08-18 10:08:40|27863.3|27828.3|27863.3|27828.3|27863.3|27828.3|27863.3|27828.3|1
1629281350000|2021-08-18 10:09:10|27862.9|27827.9|27862.9|27827.9|27862.9|27827.9|27862.9|27827.9|1
1629281410000|2021-08-18 10:10:10|27863.3|27828.3|27863.3|27828.3|27863.3|27828.3|27863.3|27828.3|1
1629281670000|2021-08-18 10:14:30|27863.5|27828.5|27863.5|27828.5|27863.5|27828.5|27863.5|27828.5|1
1629281690000|2021-08-18 10:14:50|27863.2|27828.2|27863.2|27828.2|27863.2|27828.2|27863.2|27828.2|1
1629281750000|2021-08-18 10:15:50|27863.5|27828.5|27863.5|27828.5|27863.5|27828.5|27863.5|27828.5|1
1629281830000|2021-08-18 10:17:10|27864|27829|27867|27832|27867|27837.5|27857.5|27829|4
1629281850000|2021-08-18 10:17:30|27866.5|27831.5|27866.5|27831.5|27866.5|27831.5|27866.5|27831.5|1
1629282310000|2021-08-18 10:25:10|27867|27832|27867.2|27832.2|27867.2|27832.2|27867|27832|2
1629282330000|2021-08-18 10:25:30|27867.3|27832.3|27868.9|27833.9|27868.9|27833.9|27867.3|27832.3|4
1629282340000|2021-08-18 10:25:40|27868.5|27833.5|27868.4|27833.4|27868.9|27833.9|27868.4|27833.4|3
1629282380000|2021-08-18 10:26:20|27868.2|27833.2|27868.2|27833.2|27868.2|27833.2|27868.2|27833.2|1
1629282430000|2021-08-18 10:27:10|27868.9|27833.9|27869.4|27834.4|27869.4|27834.4|27868.9|27833.9|2
1629282650000|2021-08-18 10:30:50|27868.6|27833.6|27868.6|27833.6|27868.6|27833.6|27868.6|27833.6|1
1629282720000|2021-08-18 10:32:00|27868.9|27833.9|27868.9|27833.9|27868.9|27833.9|27868.9|27833.9|1
1629282750000|2021-08-18 10:32:30|27869.4|27834.4|27869.4|27834.4|27869.4|27834.4|27869.4|27834.4|1
1629282930000|2021-08-18 10:35:30|27868.4|27833.4|27868.4|27833.4|27868.9|27833.9|27868.4|27833.4|3
1629283020000|2021-08-18 10:37:00|27868.9|27833.9|27868.4|27833.4|27868.9|27833.9|27868.4|27833.4|2
1629283040000|2021-08-18 10:37:20|27868.9|27833.9|27868.4|27833.4|27868.9|27833.9|27868.4|27833.4|2
1629283350000|2021-08-18 10:42:30|27868.9|27833.9|27868.9|27833.9|27868.9|27833.9|27868.9|27833.9|1
1629283380000|2021-08-18 10:43:00|27868.4|27833.4|27868.4|27833.4|27868.4|27833.4|27868.4|27833.4|1
1629283390000|2021-08-18 10:43:10|27869.4|27834.4|27868.4|27833.4|27869.4|27834.4|27868.4|27833.4|2
1629283520000|2021-08-18 10:45:20|27868|27833|27867.5|27832.5|27868|27833|27867.5|27832.5|2
1629283540000|2021-08-18 10:45:40|27867|27832|27867|27832|27867|27832|27867|27832|1
1629283550000|2021-08-18 10:45:50|27867.2|27832.2|27867.2|27832.2|27867.2|27832.2|27867.2|27832.2|1
1629283600000|2021-08-18 10:46:40|27866.7|27831.7|27864.4|27829.4|27866.7|27831.7|27864.4|27829.4|3
1629283620000|2021-08-18 10:47:00|27858.9|27838.9|27858.9|27838.9|27858.9|27838.9|27858.9|27838.9|1
1629283630000|2021-08-18 10:47:10|27858.4|27838.4|27858.4|27838.4|27858.4|27838.4|27858.4|27838.4|1
1629283680000|2021-08-18 10:48:00|27858.3|27838.3|27858.3|27838.3|27858.3|27838.3|27858.3|27838.3|1
1629283690000|2021-08-18 10:48:10|27858.8|27838.8|27859.3|27839.3|27859.8|27839.8|27858.8|27838.8|3
1629283780000|2021-08-18 10:49:40|27857.5|27837.5|27857|27837|27857.5|27837.5|27857|27837|2
1629283800000|2021-08-18 10:50:00|27856.5|27836.5|27857|27837|27857|27837|27856.5|27836.5|2
1629283850000|2021-08-18 10:50:50|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1629284110000|2021-08-18 10:55:10|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|1
1629284130000|2021-08-18 10:55:30|27857|27837|27856.3|27836.3|27857.9|27837.9|27856.3|27836.3|5
1629284150000|2021-08-18 10:55:50|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|1
1629284390000|2021-08-18 10:59:50|27856.7|27836.7|27867|27832|27867|27836.7|27856.7|27831|3
1629284400000|2021-08-18 11:00:00|27868|27833|27869.5|27834.5|27869.5|27834.5|27867|27832|4
1629284420000|2021-08-18 11:00:20|27870|27835|27870|27835|27870|27835|27870|27835|1
1629285270000|2021-08-18 11:14:30|27870.5|27835.5|27874.4|27839.4|27874.4|27839.4|27870.5|27835.5|3
1629285430000|2021-08-18 11:17:10|27874.5|27839.5|27874.5|27839.5|27874.5|27839.5|27874.5|27839.5|1
1629285450000|2021-08-18 11:17:30|27874.4|27839.4|27874.4|27839.4|27874.4|27839.4|27874.4|27839.4|1
1629285730000|2021-08-18 11:22:10|27874.5|27839.5|27874.5|27839.5|27874.8|27839.8|27874.5|27839.5|3
1629285750000|2021-08-18 11:22:30|27874.4|27839.4|27874.4|27839.4|27874.4|27839.4|27874.4|27839.4|1
1629286340000|2021-08-18 11:32:20|27875.4|27840.4|27875.4|27840.4|27875.4|27840.4|27875.4|27840.4|1
1629286430000|2021-08-18 11:33:50|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|1
1629286450000|2021-08-18 11:34:10|27875.4|27840.4|27875.4|27840.4|27875.4|27840.4|27875.4|27840.4|1
1629286630000|2021-08-18 11:37:10|27864.8|27844.8|27864.3|27844.3|27864.8|27844.8|27864.3|27844.3|2
1629286840000|2021-08-18 11:40:40|27863.8|27843.8|27863.8|27843.8|27863.8|27843.8|27863.8|27843.8|1
1629286970000|2021-08-18 11:42:50|27864.3|27844.3|27864.3|27844.3|27864.3|27844.3|27864.3|27844.3|1
1629287350000|2021-08-18 11:49:10|27863.8|27843.8|27863.8|27843.8|27863.8|27843.8|27863.8|27843.8|1
1629287420000|2021-08-18 11:50:20|27866|27846|27866.5|27846.5|27866.5|27846.5|27866|27846|2
1629287440000|2021-08-18 11:50:40|27867|27847|27867|27847|27867|27847|27867|27847|1
1629287470000|2021-08-18 11:51:10|27866.5|27846.5|27864.3|27844.3|27866.5|27846.5|27864.3|27844.3|2
1629287700000|2021-08-18 11:55:00|27863.6|27843.6|27863.2|27843.2|27863.6|27843.6|27863.2|27843.2|2
1629287720000|2021-08-18 11:55:20|27863.8|27843.8|27863.8|27843.8|27863.8|27843.8|27863.8|27843.8|1
1629287760000|2021-08-18 11:56:00|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|1
1629287790000|2021-08-18 11:56:30|27863.3|27843.3|27863.3|27843.3|27863.3|27843.3|27863.3|27843.3|1
1629287860000|2021-08-18 11:57:40|27862.8|27842.8|27862.8|27842.8|27862.8|27842.8|27862.8|27842.8|1
1629287880000|2021-08-18 11:58:00|27862.7|27842.7|27862.7|27842.7|27862.7|27842.7|27862.7|27842.7|1
1629287900000|2021-08-18 11:58:20|27863.1|27843.1|27863.1|27843.1|27863.1|27843.1|27863.1|27843.1|1
1629287910000|2021-08-18 11:58:30|27863.8|27843.8|27863.8|27843.8|27863.8|27843.8|27863.8|27843.8|1
1629287950000|2021-08-18 11:59:10|27863.3|27843.3|27862.7|27842.7|27863.3|27843.3|27862.7|27842.7|2
1629287960000|2021-08-18 11:59:20|27862.6|27842.6|27862.6|27842.6|27862.6|27842.6|27862.6|27842.6|1
1629287970000|2021-08-18 11:59:30|27863|27843|27863|27843|27863|27843|27863|27843|1
1629288000000|2021-08-18 12:00:00|27863.3|27843.3|27863.8|27843.8|27863.8|27843.8|27863.3|27843.3|2
1629288160000|2021-08-18 12:02:40|27864|27844|27864.5|27844.5|27864.5|27844.5|27864|27844|2
1629288170000|2021-08-18 12:02:50|27864|27844|27864|27844|27864|27844|27864|27844|1
1629288180000|2021-08-18 12:03:00|27863.8|27843.8|27863.8|27843.8|27863.8|27843.8|27863.8|27843.8|1
1629288210000|2021-08-18 12:03:30|27863.3|27843.3|27863.3|27843.3|27863.3|27843.3|27863.3|27843.3|1
1629288250000|2021-08-18 12:04:10|27863.8|27843.8|27863.8|27843.8|27863.8|27843.8|27863.8|27843.8|1
1629288300000|2021-08-18 12:05:00|27863.3|27843.3|27863.3|27843.3|27863.3|27843.3|27863.3|27843.3|1
1629288320000|2021-08-18 12:05:20|27863.8|27843.8|27864|27844|27864|27844|27863.8|27843.8|2
1629288340000|2021-08-18 12:05:40|27863.8|27843.8|27863.8|27843.8|27863.8|27843.8|27863.8|27843.8|1
1629288360000|2021-08-18 12:06:00|27865.5|27845.5|27861|27841|27866|27846|27857.9|27837.9|8
1629288380000|2021-08-18 12:06:20|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|1
1629288400000|2021-08-18 12:06:40|27861|27841|27861|27841|27861|27841|27861|27841|1
1629288430000|2021-08-18 12:07:10|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|1
1629288620000|2021-08-18 12:10:20|27868.5|27833.5|27868.5|27833.5|27868.5|27833.5|27868.5|27833.5|1
1629289100000|2021-08-18 12:18:20|27858.8|27838.8|27857.9|27837.9|27858.8|27838.8|27857.9|27837.9|3
1629289180000|2021-08-18 12:19:40|27858.3|27838.3|27860|27840|27860|27840|27858.3|27838.3|2
1629289190000|2021-08-18 12:19:50|27858.3|27838.3|27857.8|27837.8|27858.3|27838.3|27857.5|27837.5|3
1629289250000|2021-08-18 12:20:50|27858.3|27838.3|27858.3|27838.3|27858.3|27838.3|27858.3|27838.3|1
1629289360000|2021-08-18 12:22:40|27857.8|27837.8|27857.8|27837.8|27857.8|27837.8|27857.8|27837.8|1
1629289740000|2021-08-18 12:29:00|27858|27838|27858|27838|27858|27838|27858|27838|1
1629289800000|2021-08-18 12:30:00|27856|27836|27855.5|27835.5|27856|27836|27855.5|27835.5|2
1629289810000|2021-08-18 12:30:10|27855|27835|27855|27835|27855|27835|27855|27835|1
1629289830000|2021-08-18 12:30:30|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|1
1629289880000|2021-08-18 12:31:20|27863.5|27828.5|27857.5|27837.5|27863.5|27837.5|27857.5|27828.5|2
1629289940000|2021-08-18 12:32:20|27857.8|27837.8|27857.8|27837.8|27857.8|27837.8|27857.8|27837.8|1
1629290220000|2021-08-18 12:37:00|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|1
1629290230000|2021-08-18 12:37:10|27856|27836|27855|27835|27856|27836|27855|27835|2
1629290250000|2021-08-18 12:37:30|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|1
1629290300000|2021-08-18 12:38:20|27863.5|27828.5|27863.5|27828.5|27863.5|27828.5|27863.5|27828.5|1
1629290340000|2021-08-18 12:39:00|27863.3|27828.3|27863|27828|27863.3|27828.3|27863|27828|2
1629290720000|2021-08-18 12:45:20|27863.3|27828.3|27863.3|27828.3|27863.3|27828.3|27863.3|27828.3|1
1629290790000|2021-08-18 12:46:30|27863.7|27828.7|27863.7|27828.7|27863.7|27828.7|27863.7|27828.7|1
1629290840000|2021-08-18 12:47:20|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1629290920000|2021-08-18 12:48:40|27857.8|27837.8|27857.8|27837.8|27857.8|27837.8|27857.8|27837.8|1
1629290970000|2021-08-18 12:49:30|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|1
1629290990000|2021-08-18 12:49:50|27857.8|27837.8|27857.8|27837.8|27857.8|27837.8|27857.8|27837.8|1
1629291000000|2021-08-18 12:50:00|27858.1|27838.1|27858.1|27838.1|27858.1|27838.1|27858.1|27838.1|1
1629291030000|2021-08-18 12:50:30|27858.2|27838.2|27860.5|27840.5|27860.5|27840.5|27858.2|27838.2|3
1629291040000|2021-08-18 12:50:40|27860|27840|27860|27840|27860|27840|27860|27840|1
1629291050000|2021-08-18 12:50:50|27862|27842|27862.5|27842.5|27862.5|27842.5|27862|27842|2
1629291060000|2021-08-18 12:51:00|27870.5|27835.5|27870.5|27835.5|27870.5|27835.5|27870.5|27835.5|1
1629291070000|2021-08-18 12:51:10|27870|27835|27870|27835|27870|27835|27870|27835|1
1629291080000|2021-08-18 12:51:20|27870.5|27835.5|27868.3|27833.3|27870.5|27835.5|27868.3|27833.3|4
1629291090000|2021-08-18 12:51:30|27868.5|27833.5|27868.5|27833.5|27868.5|27833.5|27868.5|27833.5|1
1629291600000|2021-08-18 13:00:00|27868.2|27833.2|27868.4|27833.4|27868.4|27833.4|27868.2|27833.2|2
1629291620000|2021-08-18 13:00:20|27868.1|27833.1|27868.1|27833.1|27868.1|27833.1|27868.1|27833.1|1
1629291650000|2021-08-18 13:00:50|27867.4|27832.4|27867.4|27832.4|27867.4|27832.4|27867.4|27832.4|1
1629291670000|2021-08-18 13:01:10|27860.9|27840.9|27860.9|27840.9|27860.9|27840.9|27860.9|27840.9|1
1629291690000|2021-08-18 13:01:30|27861.6|27841.6|27861.6|27841.6|27861.6|27841.6|27861.6|27841.6|1
1629291930000|2021-08-18 13:05:30|27861.9|27841.9|27861.9|27841.9|27861.9|27841.9|27861.9|27841.9|1
1629291950000|2021-08-18 13:05:50|27861.6|27841.6|27861.6|27841.6|27861.6|27841.6|27861.6|27841.6|1
1629291970000|2021-08-18 13:06:10|27860.9|27840.9|27860.9|27840.9|27860.9|27840.9|27860.9|27840.9|1
1629292000000|2021-08-18 13:06:40|27861.6|27841.6|27861.6|27841.6|27861.6|27841.6|27861.6|27841.6|1
1629292010000|2021-08-18 13:06:50|27861.9|27841.9|27861.9|27841.9|27861.9|27841.9|27861.9|27841.9|1
1629292250000|2021-08-18 13:10:50|27868.9|27833.9|27868.9|27833.9|27868.9|27833.9|27868.9|27833.9|1
1629292300000|2021-08-18 13:11:40|27869|27834|27869|27834|27869|27834|27869|27834|1
1629292330000|2021-08-18 13:12:10|27868.9|27833.9|27868.9|27833.9|27868.9|27833.9|27868.9|27833.9|1
1629292350000|2021-08-18 13:12:30|27869|27834|27869|27834|27869|27834|27869|27834|1
1629292360000|2021-08-18 13:12:40|27868.9|27833.9|27868.9|27833.9|27868.9|27833.9|27868.9|27833.9|1
1629292520000|2021-08-18 13:15:20|27869|27834|27869|27834|27869|27834|27869|27834|1
1629292530000|2021-08-18 13:15:30|27868.5|27833.5|27868.5|27833.5|27868.5|27833.5|27868.5|27833.5|1
1629292540000|2021-08-18 13:15:40|27869.1|27834.1|27869.5|27834.5|27869.5|27834.5|27869.1|27834.1|2
1629292550000|2021-08-18 13:15:50|27870|27835|27870.5|27835.5|27870.5|27835.5|27870|27835|2
1629292570000|2021-08-18 13:16:10|27871.5|27836.5|27874|27839|27874|27839|27871.5|27836.5|4
1629292590000|2021-08-18 13:16:30|27873.4|27838.4|27873.4|27838.4|27873.4|27838.4|27873.4|27838.4|1
1629292660000|2021-08-18 13:17:40|27873.9|27838.9|27862.8|27842.8|27873.9|27843.8|27862.8|27838.9|3
1629292770000|2021-08-18 13:19:30|27863.3|27843.3|27865|27845|27865|27845|27863.3|27843.3|3
1629292790000|2021-08-18 13:19:50|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|1
1629292820000|2021-08-18 13:20:20|27864.9|27844.9|27865.4|27845.4|27865.4|27845.4|27864.9|27844.9|2
1629292860000|2021-08-18 13:21:00|27865.1|27845.1|27865.1|27845.1|27865.1|27845.1|27865.1|27845.1|1
1629292870000|2021-08-18 13:21:10|27873.5|27838.5|27873.5|27838.5|27873.5|27838.5|27873.5|27838.5|1
1629292890000|2021-08-18 13:21:30|27865|27845|27874|27839|27874|27845|27865|27838.5|4
1629293030000|2021-08-18 13:23:50|27873.5|27838.5|27872.9|27837.9|27873.5|27838.5|27872|27837|3
1629293040000|2021-08-18 13:24:00|27864.4|27844.4|27864.4|27844.4|27864.4|27844.4|27864.4|27844.4|1
1629293070000|2021-08-18 13:24:30|27863.9|27843.9|27863.9|27843.9|27863.9|27843.9|27863.9|27843.9|1
1629293090000|2021-08-18 13:24:50|27863.3|27843.3|27863.3|27843.3|27863.3|27843.3|27863.3|27843.3|1
1629293240000|2021-08-18 13:27:20|27863.9|27843.9|27863.9|27843.9|27863.9|27843.9|27863.9|27843.9|1
1629293300000|2021-08-18 13:28:20|27863.3|27843.3|27863.3|27843.3|27863.3|27843.3|27863.3|27843.3|1
1629293390000|2021-08-18 13:29:50|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|1
1629293420000|2021-08-18 13:30:20|27863.3|27843.3|27863.3|27843.3|27863.3|27843.3|27863.3|27843.3|1
1629293430000|2021-08-18 13:30:30|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|1
1629293450000|2021-08-18 13:30:50|27863.3|27843.3|27863.3|27843.3|27863.3|27843.3|27863.3|27843.3|1
1629293480000|2021-08-18 13:31:20|27864.5|27844.5|27865.5|27845.5|27865.5|27845.5|27864.5|27844.5|2
1629293490000|2021-08-18 13:31:30|27865|27845|27865|27845|27865|27845|27865|27845|1
1629293500000|2021-08-18 13:31:40|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1629293520000|2021-08-18 13:32:00|27865.2|27845.2|27865.2|27845.2|27865.2|27845.2|27865.2|27845.2|1
1629293550000|2021-08-18 13:32:30|27873.2|27838.2|27873.2|27838.2|27873.2|27838.2|27873.2|27838.2|1
1629293620000|2021-08-18 13:33:40|27873|27838|27873|27838|27873|27838|27873|27838|1
1629293670000|2021-08-18 13:34:30|27873.2|27838.2|27873.2|27838.2|27873.2|27838.2|27873.2|27838.2|1
1629293710000|2021-08-18 13:35:10|27873|27838|27873|27838|27873|27838|27873|27838|1
1629293820000|2021-08-18 13:37:00|27873.2|27838.2|27873.2|27838.2|27873.2|27838.2|27873.2|27838.2|1
1629293880000|2021-08-18 13:38:00|27873.4|27838.4|27873.4|27838.4|27873.4|27838.4|27873.4|27838.4|1
1629293900000|2021-08-18 13:38:20|27873.2|27838.2|27873.2|27838.2|27873.2|27838.2|27873.2|27838.2|1
1629294110000|2021-08-18 13:41:50|27873.4|27838.4|27873.9|27838.9|27873.9|27838.9|27873.4|27838.4|2
1629294370000|2021-08-18 13:46:10|27873.4|27838.4|27867.3|27847.3|27873.4|27847.3|27867.3|27838.4|2
1629294390000|2021-08-18 13:46:30|27866.8|27846.8|27866.8|27846.8|27866.8|27846.8|27866.8|27846.8|1
1629294410000|2021-08-18 13:46:50|27868|27848|27870.4|27850.4|27870.4|27850.4|27868|27848|3
1629294420000|2021-08-18 13:47:00|27869.4|27849.4|27869.4|27849.4|27869.4|27849.4|27869.4|27849.4|1
1629294430000|2021-08-18 13:47:10|27868.8|27848.8|27868.8|27848.8|27868.8|27848.8|27868.8|27848.8|1
1629294440000|2021-08-18 13:47:20|27869.4|27849.4|27869.4|27849.4|27869.4|27849.4|27869.4|27849.4|1
1629294450000|2021-08-18 13:47:30|27868.9|27848.9|27868.9|27848.9|27868.9|27848.9|27868.9|27848.9|1
1629294530000|2021-08-18 13:48:50|27868.3|27848.3|27868.3|27848.3|27868.3|27848.3|27868.3|27848.3|1
1629294830000|2021-08-18 13:53:50|27867.8|27847.8|27867.5|27847.5|27867.8|27847.8|27867.5|27847.5|2
1629294880000|2021-08-18 13:54:40|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1629294890000|2021-08-18 13:54:50|27865|27845|27865|27845|27865|27845|27865|27845|1
1629294910000|2021-08-18 13:55:10|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1629294920000|2021-08-18 13:55:20|27863.8|27843.8|27863.8|27843.8|27863.8|27843.8|27863.8|27843.8|1
1629294930000|2021-08-18 13:55:30|27863.3|27843.3|27863.3|27843.3|27863.3|27843.3|27863.3|27843.3|1
1629294940000|2021-08-18 13:55:40|27862.8|27842.8|27862.8|27842.8|27862.8|27842.8|27862.8|27842.8|1
1629294960000|2021-08-18 13:56:00|27863.3|27843.3|27863.3|27843.3|27863.3|27843.3|27863.3|27843.3|1
1629295060000|2021-08-18 13:57:40|27862.8|27842.8|27862.8|27842.8|27862.8|27842.8|27862.8|27842.8|1
1629295080000|2021-08-18 13:58:00|27867|27847|27867|27847|27867|27847|27867|27847|1
1629295150000|2021-08-18 13:59:10|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1629295160000|2021-08-18 13:59:20|27867|27847|27867|27847|27867|27847|27867|27847|1
1629295190000|2021-08-18 13:59:50|27867.1|27847.1|27867.1|27847.1|27867.1|27847.1|27867.1|27847.1|1
1629295240000|2021-08-18 14:00:40|27867.8|27847.8|27867.8|27847.8|27867.8|27847.8|27867.8|27847.8|1
1629295280000|2021-08-18 14:01:20|27867.3|27847.3|27867.3|27847.3|27867.3|27847.3|27867.3|27847.3|1
1629295290000|2021-08-18 14:01:30|27865.5|27845.5|27865|27845|27865.5|27845.5|27865|27845|2
1629295320000|2021-08-18 14:02:00|27864.5|27844.5|27868.2|27833.2|27868.2|27844.5|27864.5|27832.5|4
1629295330000|2021-08-18 14:02:10|27859.7|27839.7|27865.5|27830.5|27865.5|27839.7|27859.7|27830.5|2
1629295340000|2021-08-18 14:02:20|27865|27830|27861|27841|27866.1|27841.5|27859|27830|6
1629295350000|2021-08-18 14:02:30|27867.5|27832.5|27865|27830|27867.5|27838.8|27858.8|27830|5
1629295370000|2021-08-18 14:02:50|27865.5|27830.5|27864.7|27829.7|27865.5|27830.5|27864.7|27829.7|2
1629295430000|2021-08-18 14:03:50|27865|27830|27867.3|27832.3|27867.3|27832.3|27865|27830|4
1629295440000|2021-08-18 14:04:00|27868.2|27833.2|27868.2|27833.2|27868.2|27833.2|27868.2|27833.2|1
1629295520000|2021-08-18 14:05:20|27867.7|27832.7|27867.7|27832.7|27867.7|27832.7|27867.7|27832.7|1
1629295560000|2021-08-18 14:06:00|27866|27831|27865.5|27830.5|27866|27831|27865.5|27830.5|2
1629295580000|2021-08-18 14:06:20|27863.2|27828.2|27864.5|27829.5|27864.5|27835.2|27853.2|27827.5|6
1629295600000|2021-08-18 14:06:40|27864.7|27829.7|27865.2|27830.2|27865.2|27830.2|27864.7|27829.7|2
1629295610000|2021-08-18 14:06:50|27864.2|27829.2|27864.2|27829.2|27864.2|27829.2|27864.2|27829.2|1
1629295620000|2021-08-18 14:07:00|27864|27829|27864|27829|27864|27829|27864|27829|1
1629295630000|2021-08-18 14:07:10|27861|27826|27858.5|27823.5|27861|27826|27858.5|27823.5|2
1629295640000|2021-08-18 14:07:20|27858|27823|27858|27823|27858|27823|27858|27823|1
1629295650000|2021-08-18 14:07:30|27858.5|27823.5|27858.5|27823.5|27858.5|27823.5|27858.5|27823.5|1
1629295660000|2021-08-18 14:07:40|27860|27825|27860|27825|27860|27825|27860|27825|1
1629295680000|2021-08-18 14:08:00|27861.5|27826.5|27861.5|27826.5|27861.5|27826.5|27861.5|27826.5|1
1629295690000|2021-08-18 14:08:10|27862|27827|27862|27827|27862|27827|27862|27827|1
1629295710000|2021-08-18 14:08:30|27861.5|27826.5|27861.5|27826.5|27861.5|27826.5|27861.5|27826.5|1
1629295750000|2021-08-18 14:09:10|27862|27827|27862|27827|27862|27827|27862|27827|1
1629295770000|2021-08-18 14:09:30|27861.5|27826.5|27861.5|27826.5|27861.5|27826.5|27861.5|27826.5|1
1629295810000|2021-08-18 14:10:10|27864|27829|27864.5|27829.5|27864.5|27829.5|27864|27829|2
1629295820000|2021-08-18 14:10:20|27864|27829|27864|27829|27864|27829|27864|27829|1
1629295830000|2021-08-18 14:10:30|27865|27830|27865|27830|27865|27830|27865|27830|1
1629295850000|2021-08-18 14:10:50|27864.2|27829.2|27862.9|27827.9|27864.2|27829.2|27862.9|27827.9|3
1629295920000|2021-08-18 14:12:00|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|1
1629295970000|2021-08-18 14:12:50|27862.9|27827.9|27862.9|27827.9|27862.9|27827.9|27862.9|27827.9|1
1629296010000|2021-08-18 14:13:30|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|1
1629296050000|2021-08-18 14:14:10|27862.9|27827.9|27862.9|27827.9|27862.9|27827.9|27862.9|27827.9|1
1629296130000|2021-08-18 14:15:30|27862.3|27827.3|27862.3|27827.3|27862.3|27827.3|27862.3|27827.3|1
1629296140000|2021-08-18 14:15:40|27863.2|27828.2|27863.2|27828.2|27863.2|27828.2|27863.2|27828.2|1
1629296150000|2021-08-18 14:15:50|27862.3|27827.3|27863.2|27828.2|27863.2|27828.2|27862.3|27827.3|2
1629296160000|2021-08-18 14:16:00|27862.3|27827.3|27862|27827|27862.3|27827.3|27862|27827|2
1629296260000|2021-08-18 14:17:40|27864.5|27829.5|27857.3|27837.3|27864.5|27837.3|27857.3|27829.5|2
1629296290000|2021-08-18 14:18:10|27856.8|27836.8|27856.8|27836.8|27856.8|27836.8|27856.8|27836.8|1
1629296340000|2021-08-18 14:19:00|27857.8|27837.8|27857.8|27837.8|27857.8|27837.8|27857.8|27837.8|1
1629296350000|2021-08-18 14:19:10|27857.1|27837.1|27857.1|27837.1|27857.1|27837.1|27857.1|27837.1|1
1629296410000|2021-08-18 14:20:10|27857.8|27837.8|27857.8|27837.8|27857.8|27837.8|27857.8|27837.8|1
1629296430000|2021-08-18 14:20:30|27858|27838|27858|27838|27858|27838|27858|27838|1
1629296490000|2021-08-18 14:21:30|27857.8|27837.8|27857.8|27837.8|27857.8|27837.8|27857.8|27837.8|1
1629296610000|2021-08-18 14:23:30|27858.8|27838.8|27860.5|27840.5|27860.5|27840.5|27858.8|27838.8|2
1629296620000|2021-08-18 14:23:40|27860|27840|27860|27840|27860|27840|27860|27840|1
1629296630000|2021-08-18 14:23:50|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|1
1629296650000|2021-08-18 14:24:10|27867.5|27832.5|27867.5|27832.5|27867.5|27832.5|27867.5|27832.5|1
1629296680000|2021-08-18 14:24:40|27868|27833|27868|27833|27868|27833|27868|27833|1
1629296800000|2021-08-18 14:26:40|27868.2|27833.2|27868.2|27833.2|27868.2|27833.2|27868.2|27833.2|1
1629296850000|2021-08-18 14:27:30|27868.4|27833.4|27868.4|27833.4|27868.4|27833.4|27868.4|27833.4|1
1629296880000|2021-08-18 14:28:00|27868.7|27833.7|27868.7|27833.7|27868.7|27833.7|27868.7|27833.7|1
1629296890000|2021-08-18 14:28:10|27862.3|27842.3|27862.3|27842.3|27862.3|27842.3|27862.3|27842.3|1
1629296900000|2021-08-18 14:28:20|27862.5|27842.5|27871.6|27836.6|27871.6|27843.1|27862.5|27836.6|3
1629296990000|2021-08-18 14:29:50|27870.5|27835.5|27870|27835|27870.5|27835.5|27870|27835|2
1629297000000|2021-08-18 14:30:00|27870.2|27835.2|27869|27834|27870.2|27835.2|27869|27834|3
1629297010000|2021-08-18 14:30:10|27868.6|27833.6|27868.6|27833.6|27868.6|27833.6|27868.6|27833.6|1
1629297020000|2021-08-18 14:30:20|27869|27834|27869|27834|27869|27834|27869|27834|1
1629297170000|2021-08-18 14:32:50|27869.6|27834.6|27869.6|27834.6|27869.6|27834.6|27869.6|27834.6|1
1629297190000|2021-08-18 14:33:10|27869|27834|27869|27834|27869|27834|27869|27834|1
1629297300000|2021-08-18 14:35:00|27867.9|27832.9|27868.9|27833.9|27868.9|27833.9|27867.9|27832.9|3
1629297540000|2021-08-18 14:39:00|27869.2|27834.2|27869.2|27834.2|27869.2|27834.2|27869.2|27834.2|1
1629297590000|2021-08-18 14:39:50|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1629297600000|2021-08-18 14:40:00|27871|27836|27873.6|27838.6|27873.6|27838.6|27871|27836|3
1629297660000|2021-08-18 14:41:00|27873.9|27838.9|27873.9|27838.9|27873.9|27838.9|27873.9|27838.9|1
1629297670000|2021-08-18 14:41:10|27874.2|27839.2|27873.6|27838.6|27874.2|27839.2|27873.6|27838.6|2
1629297710000|2021-08-18 14:41:50|27873.9|27838.9|27873.9|27838.9|27873.9|27838.9|27873.9|27838.9|1
1629297730000|2021-08-18 14:42:10|27874.8|27839.8|27874.7|27839.7|27874.8|27839.8|27874.7|27839.7|2
1629297760000|2021-08-18 14:42:40|27874|27839|27874|27839|27874|27839|27874|27839|1
1629297800000|2021-08-18 14:43:20|27873|27838|27873|27838|27873|27838|27873|27838|1
1629297840000|2021-08-18 14:44:00|27872.6|27837.6|27872.6|27837.6|27872.6|27837.6|27872.6|27837.6|1
1629297850000|2021-08-18 14:44:10|27863|27843|27862.5|27842.5|27863|27843|27862.5|27842.5|2
1629297930000|2021-08-18 14:45:30|27862.8|27842.8|27862.8|27842.8|27862.8|27842.8|27862.8|27842.8|1
1629297940000|2021-08-18 14:45:40|27863.4|27843.4|27863.4|27843.4|27863.4|27843.4|27863.4|27843.4|1
1629298010000|2021-08-18 14:46:50|27862.8|27842.8|27862.8|27842.8|27862.8|27842.8|27862.8|27842.8|1
1629298310000|2021-08-18 14:51:50|27862.5|27842.5|27862.9|27842.9|27862.9|27842.9|27862.5|27842.5|2
1629298320000|2021-08-18 14:52:00|27864.4|27844.4|27868.4|27848.4|27868.4|27848.4|27864.4|27844.4|6
1629298330000|2021-08-18 14:52:10|27868.2|27848.2|27868.2|27848.2|27868.2|27848.2|27868.2|27848.2|1
1629298370000|2021-08-18 14:52:50|27868|27848|27865.5|27845.5|27868|27848|27865.5|27845.5|3
1629298380000|2021-08-18 14:53:00|27865|27845|27865|27845|27865|27845|27865|27845|1
1629298390000|2021-08-18 14:53:10|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1629298410000|2021-08-18 14:53:30|27872.5|27837.5|27872.5|27837.5|27872.5|27837.5|27872.5|27837.5|1
1629298440000|2021-08-18 14:54:00|27873|27838|27873|27838|27873|27838|27873|27838|1
1629298590000|2021-08-18 14:56:30|27872.6|27837.6|27872.6|27837.6|27872.6|27837.6|27872.6|27837.6|1
1629298650000|2021-08-18 14:57:30|27872.4|27837.4|27872.4|27837.4|27872.4|27837.4|27872.4|27837.4|1
1629298690000|2021-08-18 14:58:10|27872.1|27837.1|27872.1|27837.1|27872.1|27837.1|27872.1|27837.1|1
1629298760000|2021-08-18 14:59:20|27872.4|27837.4|27863.3|27843.3|27872.4|27843.3|27861.2|27834.9|4
1629298790000|2021-08-18 14:59:50|27872.1|27837.1|27872.1|27837.1|27872.1|27837.1|27872.1|27837.1|1
1629298830000|2021-08-18 15:00:30|27872.6|27837.6|27871.9|27836.9|27872.6|27837.6|27871.9|27836.9|2
1629298980000|2021-08-18 15:03:00|27872.6|27837.6|27872.6|27837.6|27872.6|27837.6|27872.6|27837.6|1
1629299060000|2021-08-18 15:04:20|27871.9|27836.9|27871.9|27836.9|27871.9|27836.9|27871.9|27836.9|1
1629299080000|2021-08-18 15:04:40|27872.6|27837.6|27872.6|27837.6|27872.6|27837.6|27872.6|27837.6|1
1629299100000|2021-08-18 15:05:00|27871.9|27836.9|27871.9|27836.9|27871.9|27836.9|27871.9|27836.9|1
1629299120000|2021-08-18 15:05:20|27871.6|27836.6|27871.6|27836.6|27871.6|27836.6|27871.6|27836.6|1
1629299140000|2021-08-18 15:05:40|27871.9|27836.9|27872.9|27837.9|27872.9|27837.9|27871.9|27836.9|2
1629299480000|2021-08-18 15:11:20|27873|27838|27873|27838|27873|27838|27873|27838|1
1629299510000|2021-08-18 15:11:50|27872.9|27837.9|27872.9|27837.9|27872.9|27837.9|27872.9|27837.9|1
1629299540000|2021-08-18 15:12:20|27873|27838|27873|27838|27873|27838|27873|27838|1
1629299580000|2021-08-18 15:13:00|27873.6|27838.6|27873.6|27838.6|27873.6|27838.6|27873.6|27838.6|1
1629299720000|2021-08-18 15:15:20|27873.9|27838.9|27873.9|27838.9|27873.9|27838.9|27873.9|27838.9|1
1629299740000|2021-08-18 15:15:40|27874.2|27839.2|27874.2|27839.2|27874.2|27839.2|27874.2|27839.2|1
1629299770000|2021-08-18 15:16:10|27874.9|27839.9|27874.9|27839.9|27874.9|27839.9|27874.9|27839.9|1
1629299780000|2021-08-18 15:16:20|27874.7|27839.7|27874|27839|27874.7|27839.7|27874|27839|2
1629299830000|2021-08-18 15:17:10|27873|27838|27873|27838|27873|27838|27873|27838|1
1629299850000|2021-08-18 15:17:30|27872.9|27837.9|27872.9|27837.9|27872.9|27837.9|27872.9|27837.9|1
1629299870000|2021-08-18 15:17:50|27872.6|27837.6|27872.6|27837.6|27872.6|27837.6|27872.6|27837.6|1
1629299910000|2021-08-18 15:18:30|27873.1|27838.1|27872.5|27852.5|27873.1|27852.5|27871.5|27838.1|3
1629299980000|2021-08-18 15:19:40|27872.8|27852.8|27872.8|27852.8|27872.8|27852.8|27872.8|27852.8|1
1629300340000|2021-08-18 15:25:40|27872.1|27852.1|27872.1|27852.1|27872.1|27852.1|27872.1|27852.1|1
1629300400000|2021-08-18 15:26:40|27872.8|27852.8|27872.8|27852.8|27872.8|27852.8|27872.8|27852.8|1
1629300440000|2021-08-18 15:27:20|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1629300450000|2021-08-18 15:27:30|27872.3|27852.3|27872.3|27852.3|27872.3|27852.3|27872.3|27852.3|1
1629300510000|2021-08-18 15:28:30|27871.9|27851.9|27871.9|27851.9|27871.9|27851.9|27871.9|27851.9|1
1629300520000|2021-08-18 15:28:40|27871.8|27851.8|27871.8|27851.8|27871.8|27851.8|27871.8|27851.8|1
1629300540000|2021-08-18 15:29:00|27871.6|27851.6|27871.6|27851.6|27871.6|27851.6|27871.6|27851.6|1
1629300550000|2021-08-18 15:29:10|27872.1|27852.1|27871.6|27851.6|27872.1|27852.1|27871.6|27851.6|2
1629300600000|2021-08-18 15:30:00|27872.1|27852.1|27872.1|27852.1|27872.1|27852.1|27872.1|27852.1|1
1629300610000|2021-08-18 15:30:10|27872.8|27852.8|27868.5|27848.5|27872.8|27852.8|27868.5|27848.5|4
1629300620000|2021-08-18 15:30:20|27869|27849|27867|27847|27869|27849|27867|27847|2
1629300630000|2021-08-18 15:30:30|27866|27846|27865.5|27845.5|27866|27846|27865.5|27845.5|2
1629300650000|2021-08-18 15:30:50|27872.5|27837.5|27872.5|27837.5|27872.5|27837.5|27872.5|27837.5|1
1629300680000|2021-08-18 15:31:20|27873|27838|27873|27838|27873|27838|27873|27838|1
1629300770000|2021-08-18 15:32:50|27873.2|27838.2|27873.2|27838.2|27873.2|27838.2|27873.2|27838.2|1
1629301060000|2021-08-18 15:37:40|27867.3|27847.3|27867.5|27847.5|27867.5|27847.5|27867.3|27847.3|2
1629301100000|2021-08-18 15:38:20|27870.8|27850.8|27871.8|27851.8|27871.8|27851.8|27870.8|27850.8|4
1629301110000|2021-08-18 15:38:30|27872|27852|27872|27852|27872|27852|27872|27852|1
1629301120000|2021-08-18 15:38:40|27872.5|27852.5|27872.3|27852.3|27872.5|27852.5|27871.8|27851.8|5
1629301150000|2021-08-18 15:39:10|27872.2|27852.2|27872.2|27852.2|27872.2|27852.2|27872.2|27852.2|1
1629301160000|2021-08-18 15:39:20|27872.1|27852.1|27871.9|27851.9|27872.1|27852.1|27871.9|27851.9|3
1629301180000|2021-08-18 15:39:40|27872.3|27852.3|27872.3|27852.3|27872.3|27852.3|27872.3|27852.3|1
1629301220000|2021-08-18 15:40:20|27870.8|27850.8|27868|27848|27870.8|27850.8|27868|27848|3
1629301230000|2021-08-18 15:40:30|27867.5|27847.5|27871.8|27851.8|27871.8|27851.8|27867.5|27847.5|3
1629301240000|2021-08-18 15:40:40|27872|27852|27872|27852|27872|27852|27872|27852|1
1629301260000|2021-08-18 15:41:00|27872.3|27852.3|27872.3|27852.3|27872.3|27852.3|27872.3|27852.3|1
1629301270000|2021-08-18 15:41:10|27872.8|27852.8|27872.9|27852.9|27873|27853|27872.7|27852.7|4
1629301280000|2021-08-18 15:41:20|27872.8|27852.8|27872.5|27852.5|27872.8|27852.8|27872.5|27852.5|2
1629301310000|2021-08-18 15:41:50|27872.8|27852.8|27872.8|27852.8|27872.8|27852.8|27872.8|27852.8|1
1629301410000|2021-08-18 15:43:30|27872.3|27852.3|27871.6|27851.6|27872.3|27852.3|27871.6|27851.6|2
1629301440000|2021-08-18 15:44:00|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|1
1629301470000|2021-08-18 15:44:30|27872|27852|27872|27852|27872|27852|27872|27852|1
1629301490000|2021-08-18 15:44:50|27872.3|27852.3|27872.3|27852.3|27872.3|27852.3|27872.3|27852.3|1
1629301560000|2021-08-18 15:46:00|27872|27852|27872|27852|27872|27852|27872|27852|1
1629301570000|2021-08-18 15:46:10|27871.8|27851.8|27871.8|27851.8|27871.8|27851.8|27871.8|27851.8|1
1629301580000|2021-08-18 15:46:20|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|1
1629301610000|2021-08-18 15:46:50|27870|27850|27871.3|27851.3|27871.5|27851.5|27870|27850|3
1629301630000|2021-08-18 15:47:10|27871.4|27851.4|27871.4|27851.4|27871.4|27851.4|27871.4|27851.4|1
1629301640000|2021-08-18 15:47:20|27872.7|27852.7|27877.3|27857.3|27877.3|27857.3|27872.7|27852.7|4
1629301650000|2021-08-18 15:47:30|27877.5|27857.5|27880|27845|27880.5|27857.5|27870.5|27840|16
1629301660000|2021-08-18 15:47:40|27881.5|27846.5|27882.5|27847.5|27882.5|27847.5|27881.5|27846.5|2
1629301670000|2021-08-18 15:47:50|27873|27853|27881.5|27846.5|27882|27853|27872.2|27846.2|6
1629301690000|2021-08-18 15:48:10|27882.4|27847.4|27882.4|27847.4|27882.4|27847.4|27882.4|27847.4|1
1629301700000|2021-08-18 15:48:20|27881.9|27846.9|27881.9|27846.9|27881.9|27846.9|27881.9|27846.9|1
1629301760000|2021-08-18 15:49:20|27880|27845|27877|27857|27880|27857|27874.8|27842|6
1629301790000|2021-08-18 15:49:50|27878.8|27858.8|27873.2|27838.2|27878.8|27858.8|27873.2|27838.2|7
1629301810000|2021-08-18 15:50:10|27874.2|27839.2|27874.2|27839.2|27874.2|27839.2|27874.2|27839.2|1
1629301820000|2021-08-18 15:50:20|27866.8|27846.8|27874|27839|27874.2|27846.9|27866.2|27838.5|6
1629301850000|2021-08-18 15:50:50|27875.1|27840.1|27875.1|27840.1|27875.1|27840.1|27875.1|27840.1|1
1629301870000|2021-08-18 15:51:10|27874.1|27839.1|27877|27842|27877|27842|27874.1|27839.1|4
1629301890000|2021-08-18 15:51:30|27876.5|27841.5|27872.3|27837.3|27876.5|27841.5|27872.3|27837.3|4
1629301940000|2021-08-18 15:52:20|27872.1|27837.1|27872.1|27837.1|27872.1|27837.1|27872.1|27837.1|1
1629301950000|2021-08-18 15:52:30|27873.3|27838.3|27873.3|27838.3|27873.8|27838.8|27873.3|27838.3|3
1629301970000|2021-08-18 15:52:50|27873.5|27838.5|27873.5|27838.5|27873.5|27838.5|27873.5|27838.5|1
1629302040000|2021-08-18 15:54:00|27874|27839|27877|27842|27877|27842|27874|27839|4
1629302280000|2021-08-18 15:58:00|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|1
1629302350000|2021-08-18 15:59:10|27875|27840|27875|27840|27875|27840|27875|27840|1
1629302390000|2021-08-18 15:59:50|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|1
1629302410000|2021-08-18 16:00:10|27875|27840|27875|27840|27875|27840|27875|27840|1
1629302420000|2021-08-18 16:00:20|27875.2|27840.2|27875.2|27840.2|27875.2|27840.2|27875.2|27840.2|1
1629302430000|2021-08-18 16:00:30|27875|27840|27875|27840|27875|27840|27875|27840|1
1629302510000|2021-08-18 16:01:50|27875.2|27840.2|27875.2|27840.2|27875.2|27840.2|27875.2|27840.2|1
1629302550000|2021-08-18 16:02:30|27875.7|27840.7|27875.7|27840.7|27875.7|27840.7|27875.7|27840.7|1
1629302670000|2021-08-18 16:04:30|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|1
1629302930000|2021-08-18 16:08:50|27875.7|27840.7|27875.7|27840.7|27875.7|27840.7|27875.7|27840.7|1
1629303010000|2021-08-18 16:10:10|27876.7|27841.7|27876|27841|27876.7|27841.7|27876|27841|3
1629303180000|2021-08-18 16:13:00|27876.2|27841.2|27876.2|27841.2|27876.2|27841.2|27876.2|27841.2|1
1629303290000|2021-08-18 16:14:50|27880.6|27845.6|27884.8|27849.8|27884.8|27849.8|27880.6|27845.6|5
1629303310000|2021-08-18 16:15:10|27884.3|27849.3|27884.3|27849.3|27884.3|27849.3|27884.3|27849.3|1
1629303350000|2021-08-18 16:15:50|27882.5|27847.5|27882.5|27847.5|27882.5|27847.5|27882.5|27847.5|1
1629303450000|2021-08-18 16:17:30|27883.8|27848.8|27883.8|27848.8|27883.8|27848.8|27883.8|27848.8|1
1629303560000|2021-08-18 16:19:20|27882.5|27847.5|27882.5|27847.5|27882.5|27847.5|27882.5|27847.5|1
1629303900000|2021-08-18 16:25:00|27882.1|27847.1|27882.1|27847.1|27882.1|27847.1|27882.1|27847.1|1
1629304020000|2021-08-18 16:27:00|27882.5|27847.5|27882.5|27847.5|27882.5|27847.5|27882.5|27847.5|1
1629304040000|2021-08-18 16:27:20|27882.1|27847.1|27882.1|27847.1|27882.1|27847.1|27882.1|27847.1|1
1629304080000|2021-08-18 16:28:00|27882.5|27847.5|27882.5|27847.5|27882.5|27847.5|27882.5|27847.5|1
1629304200000|2021-08-18 16:30:00|27882.6|27847.6|27882.5|27847.5|27882.6|27847.6|27882.5|27847.5|2
1629304230000|2021-08-18 16:30:30|27882.2|27847.2|27882.2|27847.2|27882.2|27847.2|27882.2|27847.2|1
1629304330000|2021-08-18 16:32:10|27881.6|27846.6|27881.6|27846.6|27881.6|27846.6|27881.6|27846.6|1
1629304430000|2021-08-18 16:33:50|27881.1|27846.1|27881.1|27846.1|27881.1|27846.1|27881.1|27846.1|1
1629304520000|2021-08-18 16:35:20|27881.6|27846.6|27881.6|27846.6|27881.6|27846.6|27881.6|27846.6|1
1629304770000|2021-08-18 16:39:30|27881.1|27846.1|27881.1|27846.1|27881.1|27846.1|27881.1|27846.1|1
1629305180000|2021-08-18 16:46:20|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1629305260000|2021-08-18 16:47:40|27872.8|27852.8|27872.8|27852.8|27872.8|27852.8|27872.8|27852.8|1
1629305510000|2021-08-18 16:51:50|27873.4|27853.4|27873.4|27853.4|27873.4|27853.4|27873.4|27853.4|1
1629305570000|2021-08-18 16:52:50|27872.8|27852.8|27872.8|27852.8|27872.8|27852.8|27872.8|27852.8|1
1629305880000|2021-08-18 16:58:00|27873.4|27853.4|27873.4|27853.4|27873.4|27853.4|27873.4|27853.4|1
1629305940000|2021-08-18 16:59:00|27872.8|27852.8|27872.8|27852.8|27872.8|27852.8|27872.8|27852.8|1
1629306300000|2021-08-18 17:05:00|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1629306360000|2021-08-18 17:06:00|27872|27852|27871.5|27851.5|27872|27852|27871.5|27851.5|2
1629306380000|2021-08-18 17:06:20|27871|27851|27871|27851|27871|27851|27871|27851|1
1629306390000|2021-08-18 17:06:30|27871.3|27851.3|27871.3|27851.3|27871.3|27851.3|27871.3|27851.3|1
1629306430000|2021-08-18 17:07:10|27871|27851|27872|27852|27872.5|27852.5|27871|27851|3
1629306440000|2021-08-18 17:07:20|27872.2|27852.2|27872.5|27852.5|27872.5|27852.5|27872|27852|3
1629306520000|2021-08-18 17:08:40|27873|27853|27873.5|27853.5|27873.5|27853.5|27873|27853|2
1629306550000|2021-08-18 17:09:10|27872.8|27852.8|27872.8|27852.8|27872.8|27852.8|27872.8|27852.8|1
1629306610000|2021-08-18 17:10:10|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1629306720000|2021-08-18 17:12:00|27871.8|27851.8|27865.5|27845.5|27871.8|27851.8|27862.5|27842.5|9
1629306730000|2021-08-18 17:12:10|27864.5|27844.5|27865|27845|27865|27845|27864.5|27844.5|2
1629306750000|2021-08-18 17:12:30|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1629306770000|2021-08-18 17:12:50|27865.2|27845.2|27865.2|27845.2|27865.2|27845.2|27865.2|27845.2|1
1629306790000|2021-08-18 17:13:10|27872.5|27837.5|27875|27840|27875|27840|27872.5|27837.5|4
1629306800000|2021-08-18 17:13:20|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|1
1629306810000|2021-08-18 17:13:30|27874.5|27839.5|27874.5|27839.5|27874.5|27839.5|27874.5|27839.5|1
1629306820000|2021-08-18 17:13:40|27874.6|27839.6|27874.5|27839.5|27874.6|27839.6|27874.5|27839.5|2
1629306830000|2021-08-18 17:13:50|27875|27840|27875|27840|27875|27840|27875|27840|1
1629306840000|2021-08-18 17:14:00|27874.5|27839.5|27874.5|27839.5|27874.5|27839.5|27874.5|27839.5|1
1629306930000|2021-08-18 17:15:30|27875|27840|27875|27840|27875|27840|27875|27840|1
1629307030000|2021-08-18 17:17:10|27875.6|27840.6|27874.5|27839.5|27875.6|27840.6|27874.5|27839.5|3
1629307100000|2021-08-18 17:18:20|27874|27839|27872.5|27837.5|27874|27839|27872.5|27837.5|2
1629307290000|2021-08-18 17:21:30|27871.9|27836.9|27870.1|27835.1|27871.9|27836.9|27869.5|27834.5|3
1629307300000|2021-08-18 17:21:40|27869.9|27834.9|27870.2|27835.2|27870.2|27835.2|27869.9|27834.9|2
1629307360000|2021-08-18 17:22:40|27861.8|27841.8|27861.8|27841.8|27861.8|27841.8|27861.8|27841.8|1
1629307370000|2021-08-18 17:22:50|27861.3|27841.3|27861.3|27841.3|27861.3|27841.3|27861.3|27841.3|1
1629307480000|2021-08-18 17:24:40|27860.6|27840.6|27860.6|27840.6|27860.6|27840.6|27860.6|27840.6|1
1629307510000|2021-08-18 17:25:10|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|1
1629307520000|2021-08-18 17:25:20|27860.6|27840.6|27860.6|27840.6|27860.6|27840.6|27860.6|27840.6|1
1629307530000|2021-08-18 17:25:30|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|1
1629307540000|2021-08-18 17:25:40|27861|27841|27861|27841|27861|27841|27861|27841|1
1629307570000|2021-08-18 17:26:10|27861.3|27841.3|27861.3|27841.3|27861.3|27841.3|27861.3|27841.3|1
1629308020000|2021-08-18 17:33:40|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1629308040000|2021-08-18 17:34:00|27862.1|27842.1|27862|27842|27862.1|27842.1|27862|27842|2
1629308140000|2021-08-18 17:35:40|27861.9|27841.9|27861.9|27841.9|27861.9|27841.9|27861.9|27841.9|1
1629308230000|2021-08-18 17:37:10|27862.1|27842.1|27862.1|27842.1|27862.1|27842.1|27862.1|27842.1|1
1629308540000|2021-08-18 17:42:20|27862.2|27842.2|27860.7|27840.7|27862.2|27842.2|27860.7|27840.7|3
1629308550000|2021-08-18 17:42:30|27860.6|27840.6|27860.6|27840.6|27860.6|27840.6|27860.6|27840.6|1
1629308600000|2021-08-18 17:43:20|27861.3|27841.3|27861.3|27841.3|27861.3|27841.3|27861.3|27841.3|1
1629309330000|2021-08-18 17:55:30|27862.3|27842.3|27864.5|27844.5|27864.5|27844.5|27862.3|27842.3|2
1629309340000|2021-08-18 17:55:40|27865|27845|27865|27845|27865|27845|27865|27845|1
1629309350000|2021-08-18 17:55:50|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|1
1629309370000|2021-08-18 17:56:10|27873|27838|27872.5|27837.5|27873|27838|27872.5|27837.5|2
1629309460000|2021-08-18 17:57:40|27872.2|27837.2|27872.7|27837.7|27872.7|27837.7|27872.2|27837.2|2
1629309520000|2021-08-18 17:58:40|27873.2|27838.2|27874.7|27839.7|27874.7|27839.7|27873.2|27838.2|2
1629309550000|2021-08-18 17:59:10|27874.2|27839.2|27874.2|27839.2|27874.7|27839.7|27874.2|27839.2|3
1629309570000|2021-08-18 17:59:30|27874|27839|27874|27839|27874|27839|27873.5|27838.5|3
1629309590000|2021-08-18 17:59:50|27870|27835|27867|27832|27870|27835|27866|27831.5|4
1629309600000|2021-08-18 18:00:00|27865|27830|27869.5|27834.5|27869.5|27834.5|27865|27830|3
1629309610000|2021-08-18 18:00:10|27872|27837|27871.5|27836.5|27872|27837|27871.5|27836.5|4
1629309630000|2021-08-18 18:00:30|27872|27837|27872|27837|27872|27837|27872|27837|1
1629309690000|2021-08-18 18:01:30|27871.5|27836.5|27871.5|27836.5|27871.5|27836.5|27871.5|27836.5|1
1629309700000|2021-08-18 18:01:40|27871|27836|27868.2|27833.2|27871.5|27836.5|27865.7|27830.7|11
1629309710000|2021-08-18 18:01:50|27872|27837|27872|27837|27872|27837|27872|27837|1
1629309730000|2021-08-18 18:02:10|27871.1|27836.1|27867.5|27832.5|27871.1|27836.1|27867.5|27832.5|6
1629309750000|2021-08-18 18:02:30|27868|27833|27868|27833|27868|27833|27868|27833|1
1629309780000|2021-08-18 18:03:00|27866.2|27831.2|27864|27829|27866.2|27831.2|27864|27829|6
1629309790000|2021-08-18 18:03:10|27862.5|27827.5|27861.5|27826.5|27862.5|27827.5|27861.5|27826.5|3
1629309800000|2021-08-18 18:03:20|27861|27826|27861|27826|27861|27826|27861|27826|1
1629309810000|2021-08-18 18:03:30|27860.5|27825.5|27860|27825|27860.5|27825.5|27860|27825|2
1629309860000|2021-08-18 18:04:20|27859.5|27824.5|27856.5|27821.5|27859.5|27824.5|27856.5|27821.5|4
1629309870000|2021-08-18 18:04:30|27855|27820|27852.5|27817.5|27855|27820|27852.5|27817.5|5
1629309890000|2021-08-18 18:04:50|27851.5|27816.5|27851.5|27816.5|27851.5|27816.5|27851.5|27816.5|1
1629309930000|2021-08-18 18:05:30|27852|27817|27852|27817|27852|27817|27852|27817|1
1629309940000|2021-08-18 18:05:40|27852.5|27817.5|27852.5|27817.5|27852.5|27817.5|27852.5|27817.5|1
1629310030000|2021-08-18 18:07:10|27854|27819|27857|27822|27857|27822|27854|27819|5
1629310040000|2021-08-18 18:07:20|27856.5|27821.5|27853|27818|27856.5|27821.5|27853|27818|6
1629310120000|2021-08-18 18:08:40|27854|27819|27855|27820|27855|27820|27854|27819|2
1629310130000|2021-08-18 18:08:50|27855.5|27820.5|27857|27822|27857|27822|27855.5|27820.5|4
1629310150000|2021-08-18 18:09:10|27857.5|27822.5|27858.5|27823.5|27858.5|27823.5|27857.5|27822.5|2
1629310200000|2021-08-18 18:10:00|27859|27824|27864.5|27829.5|27864.5|27829.5|27859|27824|4
1629310210000|2021-08-18 18:10:10|27865|27830|27863|27828|27865|27830|27863|27828|3
1629310260000|2021-08-18 18:11:00|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|1
1629310270000|2021-08-18 18:11:10|27863|27828|27858|27823|27864.5|27829.5|27858|27823|7
1629310280000|2021-08-18 18:11:20|27858.5|27823.5|27861.5|27826.5|27861.5|27826.5|27858.5|27823.5|3
1629310290000|2021-08-18 18:11:30|27862|27827|27859.5|27824.5|27862|27827|27859.5|27824.5|3
1629310300000|2021-08-18 18:11:40|27860|27825|27860|27825|27860|27825|27860|27825|1
1629310310000|2021-08-18 18:11:50|27859.5|27824.5|27849.5|27814.5|27859.5|27824.5|27849.5|27814.5|4
1629310320000|2021-08-18 18:12:00|27850|27815|27850|27815|27850|27815|27850|27815|1
1629310340000|2021-08-18 18:12:20|27850.5|27815.5|27852.5|27817.5|27852.5|27817.5|27850.5|27815.5|4
1629310350000|2021-08-18 18:12:30|27855|27820|27858|27823|27858|27823|27854.5|27819.5|5
1629310370000|2021-08-18 18:12:50|27857|27822|27853|27818|27857|27822|27853|27818|3
1629310380000|2021-08-18 18:13:00|27855.5|27820.5|27852.5|27817.5|27858|27823|27852.5|27817.5|4
1629310390000|2021-08-18 18:13:10|27853|27818|27858|27823|27858|27823|27853|27818|4
1629310420000|2021-08-18 18:13:40|27859|27824|27858|27823|27860|27825|27858|27823|4
1629310450000|2021-08-18 18:14:10|27858.5|27823.5|27859.5|27824.5|27859.5|27824.5|27858.5|27823.5|2
1629310460000|2021-08-18 18:14:20|27860|27825|27860|27825|27860|27825|27860|27825|1
1629310480000|2021-08-18 18:14:40|27859.5|27824.5|27859.5|27824.5|27859.5|27824.5|27859.5|27824.5|1
1629310550000|2021-08-18 18:15:50|27860|27825|27860|27825|27860|27825|27860|27825|1
1629310580000|2021-08-18 18:16:20|27859.5|27824.5|27859.5|27824.5|27859.5|27824.5|27859.5|27824.5|1
1629310600000|2021-08-18 18:16:40|27860|27825|27860|27825|27860|27825|27860|27825|1
1629310680000|2021-08-18 18:18:00|27859.5|27824.5|27859.5|27824.5|27859.5|27824.5|27859.5|27824.5|1
1629311020000|2021-08-18 18:23:40|27860|27825|27860|27825|27860|27825|27860|27825|1
1629311210000|2021-08-18 18:26:50|27859.5|27824.5|27854|27819|27859.5|27828|27848|27818|7
1629311270000|2021-08-18 18:27:50|27853.5|27818.5|27853.5|27818.5|27853.5|27818.5|27853.5|27818.5|1
1629311340000|2021-08-18 18:29:00|27853|27818|27853|27818|27853|27818|27853|27818|1
1629311370000|2021-08-18 18:29:30|27852.5|27817.5|27852.5|27817.5|27852.5|27817.5|27852.5|27817.5|1
1629311380000|2021-08-18 18:29:40|27852|27817|27850|27815|27852|27817|27850|27815|3
1629311440000|2021-08-18 18:30:40|27849|27814|27848|27813|27849|27814|27848|27813|3
1629311510000|2021-08-18 18:31:50|27849|27814|27850|27815|27850|27815|27849|27814|2
1629311550000|2021-08-18 18:32:30|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|1
1629311610000|2021-08-18 18:33:30|27850|27815|27850|27815|27850|27815|27850|27815|1
1629311730000|2021-08-18 18:35:30|27848.5|27813.5|27848.5|27813.5|27848.5|27813.5|27848.5|27813.5|1
1629311740000|2021-08-18 18:35:40|27849|27814|27851|27816|27851|27816|27849|27814|3
1629311750000|2021-08-18 18:35:50|27850.5|27815.5|27849|27814|27850.5|27815.5|27849|27814|3
1629311810000|2021-08-18 18:36:50|27848.5|27813.5|27848.5|27813.5|27848.5|27813.5|27848.5|27813.5|1
1629312020000|2021-08-18 18:40:20|27852.5|27817.5|27852.5|27817.5|27852.5|27817.5|27852.5|27817.5|1
1629312030000|2021-08-18 18:40:30|27853|27818|27853|27818|27853|27818|27853|27818|1
1629312050000|2021-08-18 18:40:50|27852|27817|27852|27817|27852|27817|27852|27817|1
1629312090000|2021-08-18 18:41:30|27852.5|27817.5|27853.5|27818.5|27853.5|27818.5|27852.5|27817.5|2
1629312130000|2021-08-18 18:42:10|27854.5|27819.5|27856|27821|27856|27821|27854.5|27819.5|4
1629312190000|2021-08-18 18:43:10|27856.5|27821.5|27858|27823|27858|27823|27856.5|27821.5|2
1629312200000|2021-08-18 18:43:20|27858.5|27823.5|27858|27823|27858.5|27823.5|27858|27823|2
1629312220000|2021-08-18 18:43:40|27858.5|27823.5|27858.5|27823.5|27858.5|27823.5|27858.5|27823.5|1
1629312270000|2021-08-18 18:44:30|27859|27824|27859|27824|27859|27824|27859|27824|1
1629312330000|2021-08-18 18:45:30|27858.5|27823.5|27858.5|27823.5|27858.5|27823.5|27858.5|27823.5|1
1629312370000|2021-08-18 18:46:10|27858|27823|27857|27822|27858|27823|27857|27822|3
1629312410000|2021-08-18 18:46:50|27856.5|27821.5|27856.5|27821.5|27856.5|27821.5|27856.5|27821.5|1
1629312440000|2021-08-18 18:47:20|27856|27821|27856|27821|27856|27821|27856|27821|1
1629312480000|2021-08-18 18:48:00|27856.5|27821.5|27856.5|27821.5|27856.5|27821.5|27856.5|27821.5|1
1629312520000|2021-08-18 18:48:40|27858|27823|27858.5|27823.5|27858.5|27823.5|27858|27823|2
1629312540000|2021-08-18 18:49:00|27858|27823|27858|27823|27858|27823|27858|27823|1
1629312550000|2021-08-18 18:49:10|27858.5|27823.5|27858.5|27823.5|27858.5|27823.5|27858.5|27823.5|1
1629312590000|2021-08-18 18:49:50|27859|27824|27859|27824|27859|27824|27859|27824|1
1629312610000|2021-08-18 18:50:10|27858.5|27823.5|27857|27822|27858.5|27823.5|27857|27822|3
1629312650000|2021-08-18 18:50:50|27856.5|27821.5|27856.5|27821.5|27856.5|27821.5|27856.5|27821.5|1
1629312690000|2021-08-18 18:51:30|27856|27821|27856|27821|27856|27821|27856|27821|1
1629312720000|2021-08-18 18:52:00|27856.5|27821.5|27856.5|27821.5|27856.5|27821.5|27856.5|27821.5|1
1629312860000|2021-08-18 18:54:20|27858|27823|27858.5|27823.5|27858.5|27823.5|27858|27823|2
1629312880000|2021-08-18 18:54:40|27859|27824|27858.5|27823.5|27859|27824|27858.5|27823.5|2
1629312930000|2021-08-18 18:55:30|27858|27823|27858.5|27823.5|27858.5|27823.5|27858|27823|2
1629313020000|2021-08-18 18:57:00|27859|27824|27859|27824|27859|27824|27859|27824|1
1629313030000|2021-08-18 18:57:10|27859.5|27824.5|27859.5|27824.5|27859.5|27824.5|27859.5|27824.5|1
1629313190000|2021-08-18 18:59:50|27860.5|27825.5|27868.5|27833.5|27868.5|27833.5|27860.5|27825.5|6
1629313200000|2021-08-18 19:00:00|27869.5|27834.5|27870|27835|27870|27835|27869.5|27834.5|2
1629313360000|2021-08-18 19:02:40|27868.5|27833.5|27870|27835|27870.5|27835.5|27863|27828|6
1629313590000|2021-08-18 19:06:30|27870.5|27835.5|27877.5|27842.5|27877.5|27842.5|27870.5|27835.5|3
1629313620000|2021-08-18 19:07:00|27878|27843|27878|27843|27878|27843|27878|27843|1
1629313660000|2021-08-18 19:07:40|27878.5|27843.5|27878.5|27843.5|27878.5|27843.5|27878.5|27843.5|1
1629314950000|2021-08-18 19:29:10|27877|27842|27877|27842|27877|27842|27877|27842|1
1629314960000|2021-08-18 19:29:20|27876.5|27841.5|27876.5|27841.5|27876.5|27841.5|27876.5|27841.5|1
1629314980000|2021-08-18 19:29:40|27876|27841|27876|27841|27876|27841|27876|27841|1
1629315080000|2021-08-18 19:31:20|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|1
1629315960000|2021-08-18 19:46:00|27872.5|27837.5|27875.5|27840.5|27875.5|27840.5|27872.5|27837.5|2
1629316170000|2021-08-18 19:49:30|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|1
1629316180000|2021-08-18 19:49:40|27878|27843|27878|27843|27878|27843|27878|27843|1
1629316190000|2021-08-18 19:49:50|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|1
1629316200000|2021-08-18 19:50:00|27878|27843|27878|27843|27878|27843|27878|27843|1
1629316230000|2021-08-18 19:50:30|27878.5|27843.5|27878.5|27843.5|27878.5|27843.5|27878.5|27843.5|1
1629316750000|2021-08-18 19:59:10|27877|27842|27874|27839|27879|27844|27874|27839|5
1629316790000|2021-08-18 19:59:50|27877|27842|27877|27842|27877|27842|27877|27842|1
1629336660000|2021-08-19 01:31:00|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|1
1629336700000|2021-08-19 01:31:40|27870.1|27850.1|27870.1|27850.1|27870.1|27850.1|27870.1|27850.1|1
1629336740000|2021-08-19 01:32:20|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|1
1629336770000|2021-08-19 01:32:50|27869.3|27849.3|27868.1|27848.1|27869.3|27849.3|27868.1|27848.1|2
1629336780000|2021-08-19 01:33:00|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1629336820000|2021-08-19 01:33:40|27867.7|27847.7|27867.7|27847.7|27867.7|27847.7|27867.7|27847.7|1
1629336850000|2021-08-19 01:34:10|27867.3|27847.3|27866.7|27846.7|27867.3|27847.3|27866.7|27846.7|2
1629336870000|2021-08-19 01:34:30|27867.3|27847.3|27867.3|27847.3|27867.3|27847.3|27867.3|27847.3|1
1629336910000|2021-08-19 01:35:10|27866.7|27846.7|27866.7|27846.7|27866.7|27846.7|27866.7|27846.7|1
1629336980000|2021-08-19 01:36:20|27867.3|27847.3|27867.5|27847.5|27867.5|27847.5|27867.3|27847.3|2
1629336990000|2021-08-19 01:36:30|27867.3|27847.3|27867.3|27847.3|27867.3|27847.3|27867.3|27847.3|1
1629337010000|2021-08-19 01:36:50|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1629337040000|2021-08-19 01:37:20|27868|27848|27868|27848|27868|27848|27868|27848|1
1629337050000|2021-08-19 01:37:30|27868.3|27848.3|27868.3|27848.3|27868.3|27848.3|27868.3|27848.3|1
1629337060000|2021-08-19 01:37:40|27871.7|27851.7|27872.2|27852.2|27872.2|27852.2|27871.7|27851.7|2
1629337070000|2021-08-19 01:37:50|27872.8|27852.8|27872.8|27852.8|27872.8|27852.8|27872.8|27852.8|1
1629337120000|2021-08-19 01:38:40|27873|27853|27873|27853|27873|27853|27873|27853|1
1629337130000|2021-08-19 01:38:50|27873.3|27853.3|27873.3|27853.3|27873.3|27853.3|27873.3|27853.3|1
1629337280000|2021-08-19 01:41:20|27873|27853|27873|27853|27873|27853|27873|27853|1
1629337450000|2021-08-19 01:44:10|27873.8|27853.8|27873.9|27853.9|27874|27854|27873.8|27853.8|3
1629337460000|2021-08-19 01:44:20|27876.2|27856.2|27875.8|27855.8|27877.3|27857.3|27875.8|27855.8|5
1629337470000|2021-08-19 01:44:30|27876.5|27856.5|27875.8|27855.8|27876.5|27856.5|27875.8|27855.8|2
1629337490000|2021-08-19 01:44:50|27876.3|27856.3|27876.1|27856.1|27876.3|27856.3|27876.1|27856.1|2
1629337500000|2021-08-19 01:45:00|27876.3|27856.3|27876.3|27856.3|27876.3|27856.3|27876.3|27856.3|1
1629337510000|2021-08-19 01:45:10|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1629337520000|2021-08-19 01:45:20|27878.1|27858.1|27878.1|27858.1|27878.1|27858.1|27878.1|27858.1|1
1629337570000|2021-08-19 01:46:10|27880.3|27860.3|27879.8|27859.8|27880.7|27860.7|27879.8|27859.8|4
1629337580000|2021-08-19 01:46:20|27879|27859|27879|27859|27879|27859|27879|27859|1
1629337610000|2021-08-19 01:46:50|27878.8|27858.8|27878.8|27858.8|27878.8|27858.8|27878.8|27858.8|1
1629337680000|2021-08-19 01:48:00|27879.2|27859.2|27879.2|27859.2|27879.2|27859.2|27879.2|27859.2|1
1629337690000|2021-08-19 01:48:10|27880|27860|27880|27860|27880|27860|27880|27860|1
1629337700000|2021-08-19 01:48:20|27880.5|27860.5|27880|27860|27881.2|27861.2|27880|27860|3
1629337710000|2021-08-19 01:48:30|27880.5|27860.5|27880|27860|27880.5|27860.5|27880|27860|4
1629337750000|2021-08-19 01:49:10|27880.4|27860.4|27880.3|27860.3|27881.8|27861.8|27880|27860|5
1629337760000|2021-08-19 01:49:20|27881.8|27861.8|27884|27864|27884.5|27864.5|27881.8|27861.8|4
1629337800000|2021-08-19 01:50:00|27883.5|27863.5|27884|27864|27884|27864|27883.5|27863.5|2
1629337920000|2021-08-19 01:52:00|27884.2|27864.2|27884.2|27864.2|27884.2|27864.2|27884.2|27864.2|1
1629337950000|2021-08-19 01:52:30|27884|27864|27884|27864|27884|27864|27884|27864|1
1629338000000|2021-08-19 01:53:20|27883.8|27863.8|27883.8|27863.8|27883.8|27863.8|27883.8|27863.8|1
1629338010000|2021-08-19 01:53:30|27884|27864|27883.8|27863.8|27884|27864|27883.8|27863.8|2
1629338020000|2021-08-19 01:53:40|27884|27864|27884|27864|27884|27864|27884|27864|1
1629338060000|2021-08-19 01:54:20|27883.8|27863.8|27883.8|27863.8|27883.8|27863.8|27883.8|27863.8|1
1629338080000|2021-08-19 01:54:40|27884.2|27864.2|27884.2|27864.2|27884.2|27864.2|27884.2|27864.2|1
1629338090000|2021-08-19 01:54:50|27884|27864|27884|27864|27884|27864|27884|27864|1
1629338100000|2021-08-19 01:55:00|27884.2|27864.2|27883.8|27863.8|27884.8|27864.8|27883.8|27863.8|8
1629338120000|2021-08-19 01:55:20|27884|27864|27883.8|27863.8|27884|27864|27883.8|27863.8|2
1629338140000|2021-08-19 01:55:40|27883.3|27863.3|27883.3|27863.3|27883.3|27863.3|27883.3|27863.3|1
1629338150000|2021-08-19 01:55:50|27884|27864|27884|27864|27884.5|27864.5|27884|27864|5
1629338160000|2021-08-19 01:56:00|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|1
1629338170000|2021-08-19 01:56:10|27884|27864|27884|27864|27884|27864|27884|27864|1
1629338180000|2021-08-19 01:56:20|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|1
1629338210000|2021-08-19 01:56:50|27883.3|27863.3|27883.3|27863.3|27883.3|27863.3|27883.3|27863.3|1
1629338260000|2021-08-19 01:57:40|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|1
1629338270000|2021-08-19 01:57:50|27883.7|27863.7|27884|27864|27884|27864|27883.7|27863.7|2
1629338280000|2021-08-19 01:58:00|27884.4|27864.4|27884.7|27864.7|27884.7|27864.7|27884.4|27864.4|2
1629338290000|2021-08-19 01:58:10|27884.4|27864.4|27884.7|27864.7|27884.8|27864.8|27884.4|27864.4|7
1629338310000|2021-08-19 01:58:30|27885|27865|27884.2|27864.2|27885|27865|27884.2|27864.2|3
1629338320000|2021-08-19 01:58:40|27884.7|27864.7|27884.2|27864.2|27884.7|27864.7|27884.2|27864.2|2
1629338330000|2021-08-19 01:58:50|27884.7|27864.7|27884.2|27864.2|27884.7|27864.7|27884.2|27864.2|2
1629338340000|2021-08-19 01:59:00|27884.5|27864.5|27884.7|27864.7|27887.3|27867.3|27884.5|27864.5|9
1629338350000|2021-08-19 01:59:10|27884.2|27864.2|27884.2|27864.2|27884.2|27864.2|27884.2|27864.2|1
1629338360000|2021-08-19 01:59:20|27884.7|27864.7|27884.7|27864.7|27884.7|27864.7|27884.7|27864.7|1
1629338370000|2021-08-19 01:59:30|27886.8|27866.8|27886.8|27866.8|27887.3|27867.3|27886.8|27866.8|3
1629338380000|2021-08-19 01:59:40|27887|27867|27887|27867|27887|27867|27887|27867|1
1629338400000|2021-08-19 02:00:00|27887.2|27867.2|27887.2|27867.2|27887.2|27867.2|27887|27867|3
1629338420000|2021-08-19 02:00:20|27886.7|27866.7|27886.7|27866.7|27886.7|27866.7|27886.7|27866.7|1
1629338430000|2021-08-19 02:00:30|27886.5|27866.5|27886.3|27866.3|27886.5|27866.5|27885.5|27865.5|6
1629338450000|2021-08-19 02:00:50|27884.7|27864.7|27884.8|27864.8|27885.1|27865.1|27884.7|27864.7|3
1629338460000|2021-08-19 02:01:00|27884.7|27864.7|27884.7|27864.7|27884.7|27864.7|27884.7|27864.7|1
1629338470000|2021-08-19 02:01:10|27883.7|27863.7|27883.7|27863.7|27883.7|27863.7|27883.7|27863.7|1
1629338510000|2021-08-19 02:01:50|27884.2|27864.2|27883.7|27863.7|27884.2|27864.2|27883.7|27863.7|2
1629338520000|2021-08-19 02:02:00|27884.2|27864.2|27884.2|27864.2|27884.2|27864.2|27884.2|27864.2|1
1629338560000|2021-08-19 02:02:40|27883.7|27863.7|27883.7|27863.7|27883.7|27863.7|27883.7|27863.7|1
1629338570000|2021-08-19 02:02:50|27884|27864|27884.7|27864.7|27884.7|27864.7|27884|27864|2
1629338590000|2021-08-19 02:03:10|27884|27864|27884|27864|27884|27864|27884|27864|1
1629338650000|2021-08-19 02:04:10|27884.7|27864.7|27884.7|27864.7|27884.7|27864.7|27884.7|27864.7|1
1629338680000|2021-08-19 02:04:40|27884.4|27864.4|27883.5|27863.5|27884.4|27864.4|27883.5|27863.5|2
1629338730000|2021-08-19 02:05:30|27884.2|27864.2|27886|27866|27886.4|27866.4|27884.2|27864.2|4
1629338830000|2021-08-19 02:07:10|27884.8|27864.8|27884.8|27864.8|27884.8|27864.8|27884.8|27864.8|1
1629338850000|2021-08-19 02:07:30|27884.3|27864.3|27883.1|27863.1|27884.3|27864.3|27883.1|27863.1|2
1629338870000|2021-08-19 02:07:50|27883.3|27863.3|27885.3|27865.3|27885.3|27865.3|27883.3|27863.3|3
1629338880000|2021-08-19 02:08:00|27885.1|27865.1|27885.1|27865.1|27885.1|27865.1|27885.1|27865.1|1
1629338930000|2021-08-19 02:08:50|27885.5|27865.5|27885.1|27865.1|27885.5|27865.5|27885.1|27865.1|2
1629339060000|2021-08-19 02:11:00|27883.3|27863.3|27883.1|27863.1|27883.3|27863.3|27883.1|27863.1|2
1629339120000|2021-08-19 02:12:00|27884|27864|27884.4|27864.4|27884.4|27864.4|27884|27864|2
1629339130000|2021-08-19 02:12:10|27884.7|27864.7|27886|27866|27886|27866|27884|27864|4
1629339170000|2021-08-19 02:12:50|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1629339180000|2021-08-19 02:13:00|27886.3|27866.3|27886.5|27866.5|27886.5|27866.5|27882.5|27862.5|11
1629339210000|2021-08-19 02:13:30|27887.1|27867.1|27887.1|27867.1|27887.1|27867.1|27887.1|27867.1|1
1629339260000|2021-08-19 02:14:20|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1629339270000|2021-08-19 02:14:30|27888.1|27868.1|27887.5|27867.5|27888.1|27868.1|27887.5|27867.5|2
1629339280000|2021-08-19 02:14:40|27889.2|27869.2|27887.5|27867.5|27889.2|27869.2|27887.5|27867.5|2
1629339300000|2021-08-19 02:15:00|27888.1|27868.1|27888.1|27868.1|27888.1|27868.1|27888.1|27868.1|1
1629339310000|2021-08-19 02:15:10|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|1
1629339330000|2021-08-19 02:15:30|27889|27869|27888.5|27868.5|27889|27869|27888.1|27868.1|4
1629339340000|2021-08-19 02:15:40|27888.1|27868.1|27888.1|27868.1|27888.1|27868.1|27888.1|27868.1|1
1629339350000|2021-08-19 02:15:50|27887.5|27867.5|27886.3|27866.3|27887.5|27867.5|27886.3|27866.3|2
1629339370000|2021-08-19 02:16:10|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1629339390000|2021-08-19 02:16:30|27888.1|27868.1|27888.1|27868.1|27888.1|27868.1|27888.1|27868.1|1
1629339400000|2021-08-19 02:16:40|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1629339420000|2021-08-19 02:17:00|27888.1|27868.1|27888.1|27868.1|27888.1|27868.1|27888.1|27868.1|1
1629339430000|2021-08-19 02:17:10|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1629339440000|2021-08-19 02:17:20|27887.7|27867.7|27887.7|27867.7|27887.7|27867.7|27887.7|27867.7|1
1629339460000|2021-08-19 02:17:40|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1629339500000|2021-08-19 02:18:20|27889.7|27869.7|27889.8|27869.8|27889.8|27869.8|27889.7|27869.7|2
1629339550000|2021-08-19 02:19:10|27889.3|27869.3|27889.3|27869.3|27889.3|27869.3|27889.3|27869.3|1
1629339560000|2021-08-19 02:19:20|27890.3|27870.3|27889.3|27869.3|27890.3|27870.3|27889.3|27869.3|2
1629339600000|2021-08-19 02:20:00|27889.2|27869.2|27889.3|27869.3|27889.3|27869.3|27889.2|27869.2|2
1629339630000|2021-08-19 02:20:30|27888.8|27868.8|27889.3|27869.3|27889.3|27869.3|27888.8|27868.8|2
1629339640000|2021-08-19 02:20:40|27889.2|27869.2|27889.4|27869.4|27889.5|27869.5|27889.2|27869.2|3
1629339650000|2021-08-19 02:20:50|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|1
1629339660000|2021-08-19 02:21:00|27890|27870|27892.5|27872.5|27892.5|27872.5|27890|27870|2
1629339670000|2021-08-19 02:21:10|27892|27872|27892.7|27872.7|27892.7|27872.7|27892|27872|3
1629339680000|2021-08-19 02:21:20|27892.2|27872.2|27893|27873|27893.3|27873.3|27892.2|27872.2|5
1629339690000|2021-08-19 02:21:30|27892.5|27872.5|27893.8|27873.8|27893.8|27873.8|27892.5|27872.5|3
1629339700000|2021-08-19 02:21:40|27893.7|27873.7|27893.7|27873.7|27893.8|27873.8|27893.7|27873.7|3
1629339710000|2021-08-19 02:21:50|27892.8|27872.8|27892.8|27872.8|27893.2|27873.2|27892.8|27872.8|3
1629339730000|2021-08-19 02:22:10|27893.2|27873.2|27893.7|27873.7|27893.7|27873.7|27893.2|27873.2|2
1629339760000|2021-08-19 02:22:40|27893.5|27873.5|27893.5|27873.5|27893.5|27873.5|27893.5|27873.5|1
1629339800000|2021-08-19 02:23:20|27892.7|27872.7|27892.7|27872.7|27892.7|27872.7|27892.7|27872.7|1
1629339810000|2021-08-19 02:23:30|27892.5|27872.5|27891.7|27871.7|27892.5|27872.5|27891|27871|4
1629339820000|2021-08-19 02:23:40|27892|27872|27892.5|27872.5|27892.5|27872.5|27892|27872|2
1629339830000|2021-08-19 02:23:50|27893.5|27873.5|27893.5|27873.5|27893.5|27873.5|27893.5|27873.5|1
1629339870000|2021-08-19 02:24:30|27893|27873|27892.5|27872.5|27893|27873|27892.5|27872.5|2
1629339880000|2021-08-19 02:24:40|27893.1|27873.1|27893.1|27873.1|27893.1|27873.1|27893.1|27873.1|1
1629339900000|2021-08-19 02:25:00|27892.5|27872.5|27889.5|27869.5|27892.5|27872.5|27889.5|27869.5|4
1629339910000|2021-08-19 02:25:10|27887.7|27867.7|27890.1|27870.1|27892.1|27872.1|27887.7|27867.7|6
1629339930000|2021-08-19 02:25:30|27889.7|27869.7|27890.1|27870.1|27890.1|27870.1|27889.7|27869.7|2
1629339940000|2021-08-19 02:25:40|27889.1|27869.1|27888.1|27868.1|27889.7|27869.7|27888.1|27868.1|4
1629339970000|2021-08-19 02:26:10|27891.5|27871.5|27889.5|27869.5|27892.1|27872.1|27889.5|27869.5|9
1629339980000|2021-08-19 02:26:20|27889.7|27869.7|27889.7|27869.7|27889.7|27869.7|27889.5|27869.5|3
1629339990000|2021-08-19 02:26:30|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|1
1629340000000|2021-08-19 02:26:40|27889.7|27869.7|27889.5|27869.5|27889.7|27869.7|27889.5|27869.5|2
1629340010000|2021-08-19 02:26:50|27890.1|27870.1|27892.1|27872.1|27892.1|27872.1|27890.1|27870.1|3
1629340050000|2021-08-19 02:27:30|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|1
1629340070000|2021-08-19 02:27:50|27893.1|27873.1|27893.1|27873.1|27893.1|27873.1|27893.1|27873.1|1
1629340090000|2021-08-19 02:28:10|27893.5|27873.5|27894.4|27874.4|27894.4|27874.4|27893.5|27873.5|2
1629340130000|2021-08-19 02:28:50|27894|27874|27894.5|27874.5|27894.5|27874.5|27893.1|27873.1|4
1629340160000|2021-08-19 02:29:20|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|1
1629340220000|2021-08-19 02:30:20|27895.1|27875.1|27895.5|27875.5|27895.5|27875.5|27895.1|27875.1|2
1629340230000|2021-08-19 02:30:30|27895.1|27875.1|27895.1|27875.1|27895.1|27875.1|27895.1|27875.1|1
1629340240000|2021-08-19 02:30:40|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|1
1629340270000|2021-08-19 02:31:10|27895.7|27875.7|27897.1|27877.1|27897.1|27877.1|27895.7|27875.7|2
1629340280000|2021-08-19 02:31:20|27897.5|27877.5|27899.5|27879.5|27899.5|27879.5|27897.5|27877.5|2
1629340300000|2021-08-19 02:31:40|27898.1|27878.1|27898.1|27878.1|27898.1|27878.1|27898.1|27878.1|1
1629340310000|2021-08-19 02:31:50|27899.5|27879.5|27899.5|27879.5|27899.5|27879.5|27899.5|27879.5|1
1629340320000|2021-08-19 02:32:00|27898.7|27878.7|27896.8|27876.8|27898.7|27878.7|27896.8|27876.8|3
1629340330000|2021-08-19 02:32:10|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|1
1629340360000|2021-08-19 02:32:40|27895.3|27875.3|27895.1|27875.1|27895.5|27875.5|27895.1|27875.1|4
1629340390000|2021-08-19 02:33:10|27893.1|27873.1|27895.5|27875.5|27895.5|27875.5|27893.1|27873.1|3
1629340410000|2021-08-19 02:33:30|27895.1|27875.1|27893.5|27873.5|27895.1|27875.1|27893.5|27873.5|2
1629340420000|2021-08-19 02:33:40|27892.7|27872.7|27894.7|27874.7|27894.7|27874.7|27892.7|27872.7|2
1629340440000|2021-08-19 02:34:00|27893.5|27873.5|27893.5|27873.5|27893.5|27873.5|27893.5|27873.5|1
1629340500000|2021-08-19 02:35:00|27893.7|27873.7|27893.5|27873.5|27893.7|27873.7|27893.5|27873.5|2
1629340520000|2021-08-19 02:35:20|27893.7|27873.7|27893.5|27873.5|27893.7|27873.7|27893.5|27873.5|2
1629340530000|2021-08-19 02:35:30|27893.7|27873.7|27893.5|27873.5|27893.7|27873.7|27893.5|27873.5|4
1629340540000|2021-08-19 02:35:40|27893.7|27873.7|27894.1|27874.1|27894.1|27874.1|27893.7|27873.7|2
1629340560000|2021-08-19 02:36:00|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|1
1629340580000|2021-08-19 02:36:20|27893.7|27873.7|27896|27876|27896|27876|27893.7|27873.7|2
1629340590000|2021-08-19 02:36:30|27895.2|27875.2|27895.2|27875.2|27895.2|27875.2|27895.2|27875.2|1
1629340600000|2021-08-19 02:36:40|27895.3|27875.3|27895.3|27875.3|27895.3|27875.3|27895.3|27875.3|1
1629340610000|2021-08-19 02:36:50|27894.3|27874.3|27894.1|27874.1|27894.3|27874.3|27894.1|27874.1|2
1629340640000|2021-08-19 02:37:20|27894.3|27874.3|27894.3|27874.3|27894.3|27874.3|27894.1|27874.1|3
1629340650000|2021-08-19 02:37:30|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|1
1629340690000|2021-08-19 02:38:10|27894.1|27874.1|27894.5|27874.5|27894.5|27874.5|27894.1|27874.1|2
1629340710000|2021-08-19 02:38:30|27894.1|27874.1|27893.5|27873.5|27894.1|27874.1|27893.5|27873.5|2
1629340740000|2021-08-19 02:39:00|27895.1|27875.1|27895.1|27875.1|27895.1|27875.1|27895.1|27875.1|1
1629340830000|2021-08-19 02:40:30|27893.5|27873.5|27892.5|27872.5|27893.5|27873.5|27892.5|27872.5|2
1629340850000|2021-08-19 02:40:50|27895.1|27875.1|27895.1|27875.1|27895.1|27875.1|27895.1|27875.1|1
1629340900000|2021-08-19 02:41:40|27897.1|27877.1|27897.1|27877.1|27897.1|27877.1|27895.1|27875.1|4
1629340940000|2021-08-19 02:42:20|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1629340960000|2021-08-19 02:42:40|27899.5|27879.5|27899.5|27879.5|27899.5|27879.5|27899.5|27879.5|1
1629340980000|2021-08-19 02:43:00|27899.7|27879.7|27899.5|27879.5|27899.7|27879.7|27899.5|27879.5|2
1629340990000|2021-08-19 02:43:10|27900.1|27880.1|27900.1|27880.1|27900.1|27880.1|27900.1|27880.1|1
1629341000000|2021-08-19 02:43:20|27899.7|27879.7|27899.7|27879.7|27899.7|27879.7|27899.7|27879.7|1
1629341050000|2021-08-19 02:44:10|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|1
1629341070000|2021-08-19 02:44:30|27900.7|27880.7|27900.7|27880.7|27900.7|27880.7|27900.7|27880.7|1
1629341080000|2021-08-19 02:44:40|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|1
1629341090000|2021-08-19 02:44:50|27900.7|27880.7|27902.7|27882.7|27902.7|27882.7|27900.7|27880.7|3
1629341100000|2021-08-19 02:45:00|27903.2|27883.2|27905.5|27885.5|27907.3|27887.3|27903.2|27883.2|5
1629341120000|2021-08-19 02:45:20|27903.3|27883.3|27903.1|27883.1|27903.3|27883.3|27903.1|27883.1|2
1629341140000|2021-08-19 02:45:40|27906.1|27886.1|27906.7|27886.7|27906.7|27886.7|27906.1|27886.1|2
1629341150000|2021-08-19 02:45:50|27906.5|27886.5|27906.5|27886.5|27906.5|27886.5|27906.5|27886.5|1
1629341180000|2021-08-19 02:46:20|27906.7|27886.7|27906.7|27886.7|27906.7|27886.7|27906.7|27886.7|1
1629341190000|2021-08-19 02:46:30|27906.5|27886.5|27908.1|27888.1|27908.1|27888.1|27906.5|27886.5|3
1629341210000|2021-08-19 02:46:50|27907.5|27887.5|27909.4|27889.4|27909.4|27889.4|27907.5|27887.5|2
1629341230000|2021-08-19 02:47:10|27908.5|27888.5|27908.5|27888.5|27908.5|27888.5|27908.5|27888.5|1
1629341270000|2021-08-19 02:47:50|27910.5|27890.5|27912.5|27892.5|27912.5|27892.5|27910.5|27890.5|4
1629341280000|2021-08-19 02:48:00|27913.1|27893.1|27912.5|27892.5|27913.1|27893.1|27912.5|27892.5|2
1629341290000|2021-08-19 02:48:10|27914|27894|27914|27894|27914|27894|27914|27894|1
1629341310000|2021-08-19 02:48:30|27914.4|27894.4|27913.1|27893.1|27914.4|27894.4|27913.1|27893.1|3
1629341320000|2021-08-19 02:48:40|27912.5|27892.5|27912.1|27892.1|27912.5|27892.5|27912.1|27892.1|2
1629341330000|2021-08-19 02:48:50|27911.5|27891.5|27912.5|27892.5|27912.5|27892.5|27911.5|27891.5|2
1629341350000|2021-08-19 02:49:10|27912.1|27892.1|27911|27891|27912.1|27892.1|27910.7|27890.7|4
1629341360000|2021-08-19 02:49:20|27911.3|27891.3|27912.5|27892.5|27912.5|27892.5|27911.3|27891.3|3
1629341370000|2021-08-19 02:49:30|27913.5|27893.5|27913.5|27893.5|27913.5|27893.5|27913.5|27893.5|1
1629341390000|2021-08-19 02:49:50|27912.5|27892.5|27912.5|27892.5|27913.1|27893.1|27912.5|27892.5|3
1629341410000|2021-08-19 02:50:10|27912.1|27892.1|27912.1|27892.1|27912.1|27892.1|27912.1|27892.1|1
1629341440000|2021-08-19 02:50:40|27912.3|27892.3|27912.3|27892.3|27912.3|27892.3|27912.3|27892.3|1
1629341450000|2021-08-19 02:50:50|27913.3|27893.3|27915.1|27895.1|27915.1|27895.1|27913.3|27893.3|3
1629341470000|2021-08-19 02:51:10|27915.5|27895.5|27915.5|27895.5|27915.5|27895.5|27915.5|27895.5|1
1629341480000|2021-08-19 02:51:20|27915.3|27895.3|27917.5|27897.5|27917.5|27897.5|27915.3|27895.3|5
1629341500000|2021-08-19 02:51:40|27917.3|27897.3|27919.7|27899.7|27919.7|27899.7|27915.1|27895.1|10
1629341520000|2021-08-19 02:52:00|27918.5|27898.5|27918.5|27898.5|27918.5|27898.5|27918.5|27898.5|1
1629341530000|2021-08-19 02:52:10|27919.7|27899.7|27919.7|27899.7|27919.7|27899.7|27919.7|27899.7|1
1629341540000|2021-08-19 02:52:20|27919.4|27899.4|27919.4|27899.4|27919.4|27899.4|27919.4|27899.4|1
1629341550000|2021-08-19 02:52:30|27918.5|27898.5|27918.5|27898.5|27918.5|27898.5|27918.5|27898.5|1
1629341560000|2021-08-19 02:52:40|27919.4|27899.4|27919.4|27899.4|27919.4|27899.4|27919.4|27899.4|1
1629341580000|2021-08-19 02:53:00|27918.5|27898.5|27918.5|27898.5|27918.5|27898.5|27918.5|27898.5|1
1629341590000|2021-08-19 02:53:10|27919.4|27899.4|27919.4|27899.4|27919.4|27899.4|27919.4|27899.4|1
1629341610000|2021-08-19 02:53:30|27918.5|27898.5|27918.1|27898.1|27918.5|27898.5|27918.1|27898.1|2
1629341660000|2021-08-19 02:54:20|27917.5|27897.5|27916|27896|27917.5|27897.5|27916|27896|3
1629341670000|2021-08-19 02:54:30|27915.5|27895.5|27914.7|27894.7|27915.5|27895.5|27914.7|27894.7|3
1629341680000|2021-08-19 02:54:40|27914.5|27894.5|27914.5|27894.5|27914.5|27894.5|27914.5|27894.5|1
1629341690000|2021-08-19 02:54:50|27914.3|27894.3|27914.3|27894.3|27914.3|27894.3|27914.3|27894.3|1
1629341700000|2021-08-19 02:55:00|27914.1|27894.1|27913.7|27893.7|27914.1|27894.1|27913.7|27893.7|2
1629341720000|2021-08-19 02:55:20|27913.1|27893.1|27912.5|27892.5|27913.1|27893.1|27912.5|27892.5|2
1629341730000|2021-08-19 02:55:30|27913.1|27893.1|27913.1|27893.1|27913.1|27893.1|27913.1|27893.1|1
1629341740000|2021-08-19 02:55:40|27914.3|27894.3|27912.5|27892.5|27914.3|27894.3|27912.5|27892.5|3
1629341750000|2021-08-19 02:55:50|27911.5|27891.5|27911.5|27891.5|27911.5|27891.5|27911.5|27891.5|1
1629341800000|2021-08-19 02:56:40|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|1
1629341810000|2021-08-19 02:56:50|27911.5|27891.5|27911.5|27891.5|27911.5|27891.5|27911.5|27891.5|1
1629341850000|2021-08-19 02:57:30|27912|27892|27912.4|27892.4|27912.4|27892.4|27912|27892|2
1629341860000|2021-08-19 02:57:40|27913.5|27893.5|27916|27896|27916|27896|27912.5|27892.5|4
1629341870000|2021-08-19 02:57:50|27915.3|27895.3|27915.3|27895.3|27915.3|27895.3|27915.3|27895.3|1
1629341890000|2021-08-19 02:58:10|27915.2|27895.2|27915.3|27895.3|27915.3|27895.3|27915.2|27895.2|2
1629341910000|2021-08-19 02:58:30|27916.4|27896.4|27916.8|27896.8|27916.8|27896.8|27916.4|27896.4|2
1629341920000|2021-08-19 02:58:40|27917.1|27897.1|27917.8|27897.8|27917.8|27897.8|27917.1|27897.1|3
1629341930000|2021-08-19 02:58:50|27918.3|27898.3|27918.3|27898.3|27918.3|27898.3|27918.3|27898.3|1
1629341940000|2021-08-19 02:59:00|27918.5|27898.5|27918.6|27898.6|27918.6|27898.6|27918.5|27898.5|2
1629341960000|2021-08-19 02:59:20|27918.2|27898.2|27918|27898|27918.2|27898.2|27918|27898|2
1629341980000|2021-08-19 02:59:40|27918.5|27898.5|27918.5|27898.5|27918.5|27898.5|27918.5|27898.5|1
1629342000000|2021-08-19 03:00:00|27918|27898|27918|27898|27918|27898|27918|27898|1
1629342010000|2021-08-19 03:00:10|27918.5|27898.5|27918.5|27898.5|27918.5|27898.5|27918.5|27898.5|1
1629342030000|2021-08-19 03:00:30|27918|27898|27918|27898|27918|27898|27918|27898|1
1629342170000|2021-08-19 03:02:50|27918.5|27898.5|27918.6|27898.6|27918.6|27898.6|27918.5|27898.5|2
1629342180000|2021-08-19 03:03:00|27918.5|27898.5|27918.6|27898.6|27918.6|27898.6|27918.5|27898.5|2
1629342200000|2021-08-19 03:03:20|27918.2|27898.2|27918.2|27898.2|27918.2|27898.2|27918.2|27898.2|1
1629342230000|2021-08-19 03:03:50|27917.7|27897.7|27913.7|27893.7|27917.7|27897.7|27913.7|27893.7|2
1629342240000|2021-08-19 03:04:00|27914.8|27894.8|27914.8|27894.8|27914.8|27894.8|27914.8|27894.8|1
1629342280000|2021-08-19 03:04:40|27916.3|27896.3|27917.3|27897.3|27917.3|27897.3|27916.3|27896.3|2
1629342320000|2021-08-19 03:05:20|27915.4|27895.4|27916.3|27896.3|27916.3|27896.3|27915.4|27895.4|2
1629342340000|2021-08-19 03:05:40|27917.3|27897.3|27917.1|27897.1|27917.3|27897.3|27917.1|27897.1|2
1629342360000|2021-08-19 03:06:00|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1629342370000|2021-08-19 03:06:10|27918.1|27898.1|27918.1|27898.1|27918.1|27898.1|27918.1|27898.1|1
1629342400000|2021-08-19 03:06:40|27917.8|27897.8|27917.8|27897.8|27917.8|27897.8|27917.8|27897.8|1
1629342410000|2021-08-19 03:06:50|27918.1|27898.1|27918.1|27898.1|27918.1|27898.1|27918.1|27898.1|1
1629342550000|2021-08-19 03:09:10|27919.3|27899.3|27931.6|27896.6|27931.6|27903.3|27919.3|27896|8
1629342580000|2021-08-19 03:09:40|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|1
1629342620000|2021-08-19 03:10:20|27922.1|27902.1|27922.5|27902.5|27922.5|27902.5|27922.1|27902.1|2
1629342630000|2021-08-19 03:10:30|27923.1|27903.1|27923.1|27903.1|27923.1|27903.1|27923.1|27903.1|1
1629342650000|2021-08-19 03:10:50|27924|27904|27923.3|27903.3|27924|27904|27923.1|27903.1|3
1629342660000|2021-08-19 03:11:00|27924|27904|27928.5|27908.5|27928.5|27908.5|27924|27904|5
1629342670000|2021-08-19 03:11:10|27929.1|27909.1|27929.1|27909.1|27929.1|27909.1|27929.1|27909.1|1
1629342680000|2021-08-19 03:11:20|27930.4|27910.4|27933.3|27913.3|27933.3|27913.3|27930.4|27910.4|3
1629342690000|2021-08-19 03:11:30|27934.1|27914.1|27934.1|27914.1|27934.1|27914.1|27934.1|27914.1|1
1629342710000|2021-08-19 03:11:50|27935.3|27915.3|27936.1|27916.1|27936.3|27916.3|27935.3|27915.3|4
1629342730000|2021-08-19 03:12:10|27936.3|27916.3|27938.5|27918.5|27938.5|27918.5|27936.1|27916.1|3
1629342740000|2021-08-19 03:12:20|27939|27919|27939.5|27919.5|27939.5|27919.5|27939|27919|2
1629342750000|2021-08-19 03:12:30|27939|27919|27937.3|27917.3|27939.8|27919.8|27937.3|27917.3|7
1629342760000|2021-08-19 03:12:40|27936.7|27916.7|27937.8|27917.8|27937.8|27917.8|27936.7|27916.7|2
1629342770000|2021-08-19 03:12:50|27936.5|27916.5|27936.5|27916.5|27936.5|27916.5|27936.1|27916.1|3
1629342840000|2021-08-19 03:14:00|27934.4|27914.4|27934|27914|27934.4|27914.4|27934|27914|2
1629342860000|2021-08-19 03:14:20|27933.3|27913.3|27941.5|27906.5|27941.5|27915.3|27933.3|27906.5|4
1629342870000|2021-08-19 03:14:30|27932.7|27912.7|27932.5|27912.5|27932.7|27912.7|27932.5|27912.5|2
1629342880000|2021-08-19 03:14:40|27934.3|27914.3|27934.4|27914.4|27934.4|27914.4|27934.3|27914.3|2
1629342890000|2021-08-19 03:14:50|27934.5|27914.5|27934.5|27914.5|27934.9|27914.9|27934.5|27914.5|3
1629342900000|2021-08-19 03:15:00|27934.9|27914.9|27934.7|27914.7|27934.9|27914.9|27934.7|27914.7|2
1629342910000|2021-08-19 03:15:10|27942.5|27907.5|27942.5|27907.5|27942.5|27907.5|27942.5|27907.5|1
1629342930000|2021-08-19 03:15:30|27942.3|27907.3|27942|27907|27942.3|27907.3|27942|27907|2
1629342940000|2021-08-19 03:15:40|27942.2|27907.2|27934.3|27914.3|27942.2|27914.3|27932.5|27907.2|3
1629342960000|2021-08-19 03:16:00|27931.8|27911.8|27930.5|27910.5|27931.8|27911.8|27930.5|27910.5|2
1629342970000|2021-08-19 03:16:10|27930.6|27910.6|27930.6|27910.6|27930.6|27910.6|27930.6|27910.6|1
1629342980000|2021-08-19 03:16:20|27931|27911|27931|27911|27931|27911|27931|27911|1
1629343040000|2021-08-19 03:17:20|27930.3|27910.3|27930.3|27910.3|27930.3|27910.3|27930.3|27910.3|1
1629343060000|2021-08-19 03:17:40|27930.2|27910.2|27927.5|27907.5|27930.5|27910.5|27927.5|27907.5|5
1629343080000|2021-08-19 03:18:00|27924.4|27904.4|27923.1|27903.1|27924.4|27904.4|27923.1|27903.1|4
1629343100000|2021-08-19 03:18:20|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1629343110000|2021-08-19 03:18:30|27922.1|27902.1|27921.5|27901.5|27922.1|27902.1|27921.5|27901.5|2
1629343120000|2021-08-19 03:18:40|27922.2|27902.2|27922.3|27902.3|27922.4|27902.4|27922.2|27902.2|3
1629343130000|2021-08-19 03:18:50|27922.7|27902.7|27923.3|27903.3|27923.3|27903.3|27922.7|27902.7|2
1629343180000|2021-08-19 03:19:40|27923.5|27903.5|27923.5|27903.5|27923.5|27903.5|27923.5|27903.5|1
1629343210000|2021-08-19 03:20:10|27923.7|27903.7|27925.1|27905.1|27925.1|27905.1|27923.7|27903.7|3
1629343330000|2021-08-19 03:22:10|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1629343350000|2021-08-19 03:22:30|27922.7|27902.7|27922.7|27902.7|27922.7|27902.7|27922.7|27902.7|1
1629343370000|2021-08-19 03:22:50|27923.1|27903.1|27923.1|27903.1|27923.1|27903.1|27923.1|27903.1|1
1629343390000|2021-08-19 03:23:10|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1629343540000|2021-08-19 03:25:40|27920.7|27900.7|27920.7|27900.7|27920.7|27900.7|27920.7|27900.7|1
1629343560000|2021-08-19 03:26:00|27920.5|27900.5|27917.5|27897.5|27920.5|27900.5|27917.5|27897.5|6
1629343570000|2021-08-19 03:26:10|27918.2|27898.2|27919.5|27899.5|27919.5|27899.5|27918.2|27898.2|3
1629343590000|2021-08-19 03:26:30|27919.3|27899.3|27919.3|27899.3|27919.3|27899.3|27919.3|27899.3|1
1629343610000|2021-08-19 03:26:50|27919.7|27899.7|27917.3|27897.3|27919.7|27899.7|27917.3|27897.3|3
1629343620000|2021-08-19 03:27:00|27920.4|27900.4|27922.1|27902.1|27922.1|27902.1|27920.4|27900.4|3
1629343650000|2021-08-19 03:27:30|27923.9|27903.9|27924.7|27904.7|27924.7|27904.7|27923.9|27903.9|2
1629343660000|2021-08-19 03:27:40|27924.3|27904.3|27926|27906|27926|27906|27924.3|27904.3|3
1629343670000|2021-08-19 03:27:50|27925.7|27905.7|27925.7|27905.7|27925.7|27905.7|27925.7|27905.7|1
1629343680000|2021-08-19 03:28:00|27926|27906|27927.1|27907.1|27927.1|27907.1|27926|27906|2
1629343740000|2021-08-19 03:29:00|27925|27905|27924.1|27904.1|27925|27905|27924.1|27904.1|3
1629343750000|2021-08-19 03:29:10|27923.7|27903.7|27923.7|27903.7|27923.7|27903.7|27923.7|27903.7|1
1629343770000|2021-08-19 03:29:30|27923.5|27903.5|27923.5|27903.5|27923.5|27903.5|27923.3|27903.3|3
1629343780000|2021-08-19 03:29:40|27923.3|27903.3|27923.3|27903.3|27923.3|27903.3|27923.3|27903.3|1
1629343790000|2021-08-19 03:29:50|27923.5|27903.5|27922.1|27902.1|27923.5|27903.5|27919.3|27899.3|7
1629343800000|2021-08-19 03:30:00|27925.8|27905.8|27925.2|27905.2|27926.5|27906.5|27925.2|27905.2|5
1629343810000|2021-08-19 03:30:10|27925.7|27905.7|27923.5|27903.5|27926|27906|27923.3|27903.3|5
1629343820000|2021-08-19 03:30:20|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1629343930000|2021-08-19 03:32:10|27922.1|27902.1|27922.1|27902.1|27922.1|27902.1|27922.1|27902.1|1
1629344190000|2021-08-19 03:36:30|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1629344220000|2021-08-19 03:37:00|27923|27903|27923|27903|27923|27903|27923|27903|1
1629344240000|2021-08-19 03:37:20|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1629344320000|2021-08-19 03:38:40|27922.1|27902.1|27922.1|27902.1|27922.1|27902.1|27922.1|27902.1|1
1629344350000|2021-08-19 03:39:10|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1629344360000|2021-08-19 03:39:20|27922.1|27902.1|27922.1|27902.1|27922.1|27902.1|27922.1|27902.1|1
1629344380000|2021-08-19 03:39:40|27922.5|27902.5|27923|27903|27923|27903|27922.5|27902.5|2
1629344390000|2021-08-19 03:39:50|27923.2|27903.2|27925.5|27905.5|27925.5|27905.5|27923.2|27903.2|3
1629344440000|2021-08-19 03:40:40|27926|27906|27926.1|27906.1|27926.1|27906.1|27925.5|27905.5|5
1629344450000|2021-08-19 03:40:50|27926.5|27906.5|27926.1|27906.1|27926.5|27906.5|27926.1|27906.1|2
1629344460000|2021-08-19 03:41:00|27926.5|27906.5|27928|27908|27928|27908|27926.5|27906.5|2
1629344490000|2021-08-19 03:41:30|27928.1|27908.1|27929.7|27909.7|27929.7|27909.7|27928.1|27908.1|3
1629344510000|2021-08-19 03:41:50|27929.5|27909.5|27927.5|27907.5|27929.5|27909.5|27927.5|27907.5|2
1629344590000|2021-08-19 03:43:10|27926.3|27906.3|27926|27906|27926.3|27906.3|27926|27906|2
1629344610000|2021-08-19 03:43:30|27927.1|27907.1|27925.7|27905.7|27927.1|27907.1|27925.7|27905.7|2
1629344640000|2021-08-19 03:44:00|27926.5|27906.5|27926.5|27906.5|27926.5|27906.5|27926.5|27906.5|1
1629344710000|2021-08-19 03:45:10|27927.1|27907.1|27927.1|27907.1|27927.1|27907.1|27927.1|27907.1|1
1629344750000|2021-08-19 03:45:50|27927.3|27907.3|27928.5|27908.5|27930.8|27910.8|27927.3|27907.3|5
1629344760000|2021-08-19 03:46:00|27929.7|27909.7|27929.5|27909.5|27929.8|27909.8|27929.5|27909.5|4
1629344770000|2021-08-19 03:46:10|27929.8|27909.8|27929.8|27909.8|27929.8|27909.8|27929.8|27909.8|1
1629344790000|2021-08-19 03:46:30|27929.5|27909.5|27929.5|27909.5|27929.5|27909.5|27929.5|27909.5|1
1629344800000|2021-08-19 03:46:40|27931|27911|27931.5|27911.5|27931.5|27911.5|27931|27911|2
1629344820000|2021-08-19 03:47:00|27932.1|27912.1|27932.1|27912.1|27932.1|27912.1|27932.1|27912.1|1
1629345230000|2021-08-19 03:53:50|27931.5|27911.5|27930.7|27910.7|27931.5|27911.5|27930.7|27910.7|2
1629345250000|2021-08-19 03:54:10|27931|27911|27928.5|27908.5|27932.1|27912.1|27928.5|27908.5|3
1629345260000|2021-08-19 03:54:20|27928.3|27908.3|27927.7|27907.7|27928.3|27908.3|27927.7|27907.7|2
1629345270000|2021-08-19 03:54:30|27927.3|27907.3|27927.3|27907.3|27927.3|27907.3|27927.3|27907.3|1
1629345320000|2021-08-19 03:55:20|27927.1|27907.1|27925.3|27905.3|27927.1|27907.1|27925.3|27905.3|2
1629345330000|2021-08-19 03:55:30|27924.5|27904.5|27924.5|27904.5|27924.5|27904.5|27924.5|27904.5|1
1629345350000|2021-08-19 03:55:50|27923.1|27903.1|27922.5|27902.5|27923.1|27903.1|27922.5|27902.5|3
1629345400000|2021-08-19 03:56:40|27922.7|27902.7|27924.5|27904.5|27924.5|27904.5|27922.7|27902.7|4
1629345410000|2021-08-19 03:56:50|27924.7|27904.7|27924.7|27904.7|27924.7|27904.7|27924.7|27904.7|1
1629345420000|2021-08-19 03:57:00|27924.5|27904.5|27924.5|27904.5|27924.5|27904.5|27924.5|27904.5|1
1629345720000|2021-08-19 04:02:00|27924.7|27904.7|27924.7|27904.7|27924.7|27904.7|27924.7|27904.7|1
1629345730000|2021-08-19 04:02:10|27924.5|27904.5|27924.5|27904.5|27924.5|27904.5|27924.5|27904.5|1
1629345900000|2021-08-19 04:05:00|27924.7|27904.7|27924.7|27904.7|27924.7|27904.7|27924.7|27904.7|1
1629345910000|2021-08-19 04:05:10|27925.1|27905.1|27925.1|27905.1|27925.1|27905.1|27925.1|27905.1|1
1629346130000|2021-08-19 04:08:50|27924.5|27904.5|27924.5|27904.5|27924.5|27904.5|27924.5|27904.5|1
1629346160000|2021-08-19 04:09:20|27925.1|27905.1|27925.1|27905.1|27925.1|27905.1|27924.5|27904.5|3
1629346170000|2021-08-19 04:09:30|27924.5|27904.5|27924.5|27904.5|27924.5|27904.5|27924.5|27904.5|1
1629346200000|2021-08-19 04:10:00|27925.1|27905.1|27924.5|27904.5|27925.1|27905.1|27924.5|27904.5|2
1629346240000|2021-08-19 04:10:40|27925.1|27905.1|27925.1|27905.1|27925.1|27905.1|27925.1|27905.1|1
1629346290000|2021-08-19 04:11:30|27924.5|27904.5|27924.5|27904.5|27924.5|27904.5|27924.5|27904.5|1
1629346300000|2021-08-19 04:11:40|27925.1|27905.1|27925.1|27905.1|27925.1|27905.1|27925.1|27905.1|1
1629346310000|2021-08-19 04:11:50|27924.5|27904.5|27924.5|27904.5|27924.5|27904.5|27924.5|27904.5|1
1629346400000|2021-08-19 04:13:20|27925.1|27905.1|27925.1|27905.1|27925.1|27905.1|27925.1|27905.1|1
1629346410000|2021-08-19 04:13:30|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|1
1629346600000|2021-08-19 04:16:40|27925.1|27905.1|27925.1|27905.1|27925.1|27905.1|27925.1|27905.1|1
1629346950000|2021-08-19 04:22:30|27924.5|27904.5|27924.7|27904.7|27924.7|27904.7|27924.5|27904.5|2
1629347060000|2021-08-19 04:24:20|27924.5|27904.5|27924.5|27904.5|27924.5|27904.5|27924.5|27904.5|1
1629347070000|2021-08-19 04:24:30|27924.7|27904.7|27924.7|27904.7|27924.7|27904.7|27924.7|27904.7|1
1629347100000|2021-08-19 04:25:00|27924.5|27904.5|27924.5|27904.5|27924.5|27904.5|27924.5|27904.5|1
1629347120000|2021-08-19 04:25:20|27924.7|27904.7|27924.5|27904.5|27924.7|27904.7|27924.5|27904.5|2
1629347130000|2021-08-19 04:25:30|27924.7|27904.7|27924.5|27904.5|27924.7|27904.7|27924.5|27904.5|2
1629347310000|2021-08-19 04:28:30|27925.3|27905.3|27925.3|27905.3|27925.3|27905.3|27925.3|27905.3|1
1629347320000|2021-08-19 04:28:40|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|1
1629347340000|2021-08-19 04:29:00|27925.8|27905.8|27926.3|27906.3|27926.3|27906.3|27925.8|27905.8|2
1629347440000|2021-08-19 04:30:40|27927.1|27907.1|27926.8|27906.8|27927.1|27907.1|27926.8|27906.8|2
1629347450000|2021-08-19 04:30:50|27927.1|27907.1|27926.8|27906.8|27927.1|27907.1|27926.8|27906.8|2
1629347560000|2021-08-19 04:32:40|27926.3|27906.3|27926.3|27906.3|27926.3|27906.3|27926.3|27906.3|1
1629347570000|2021-08-19 04:32:50|27926.8|27906.8|27926.8|27906.8|27926.8|27906.8|27926.8|27906.8|1
1629347620000|2021-08-19 04:33:40|27926.3|27906.3|27926.3|27906.3|27926.3|27906.3|27926.3|27906.3|1
1629347670000|2021-08-19 04:34:30|27927.1|27907.1|27927.1|27907.1|27927.1|27907.1|27927.1|27907.1|1
1629347700000|2021-08-19 04:35:00|27926.8|27906.8|27926.8|27906.8|27926.8|27906.8|27926.8|27906.8|1
1629347710000|2021-08-19 04:35:10|27927.1|27907.1|27927.1|27907.1|27927.1|27907.1|27927.1|27907.1|1
1629347730000|2021-08-19 04:35:30|27926.8|27906.8|27926.8|27906.8|27926.8|27906.8|27926.8|27906.8|1
1629347740000|2021-08-19 04:35:40|27927.9|27907.9|27927.9|27907.9|27927.9|27907.9|27927.9|27907.9|1
1629347750000|2021-08-19 04:35:50|27927.4|27907.4|27927.4|27907.4|27927.4|27907.4|27927.4|27907.4|1
1629347760000|2021-08-19 04:36:00|27926.3|27906.3|27926.8|27906.8|27926.8|27906.8|27926.3|27906.3|2
1629347780000|2021-08-19 04:36:20|27927.3|27907.3|27928.3|27908.3|27928.3|27908.3|27927.3|27907.3|2
1629347790000|2021-08-19 04:36:30|27929.3|27909.3|27929.3|27909.3|27929.3|27909.3|27929.3|27909.3|1
1629347800000|2021-08-19 04:36:40|27928.8|27908.8|27927.5|27907.5|27928.8|27908.8|27927.5|27907.5|2
1629347850000|2021-08-19 04:37:30|27928.9|27908.9|27929.5|27909.5|27929.5|27909.5|27928.9|27908.9|2
1629347860000|2021-08-19 04:37:40|27929|27909|27929|27909|27929|27909|27929|27909|1
1629347870000|2021-08-19 04:37:50|27928.1|27908.1|27928.1|27908.1|27928.1|27908.1|27928.1|27908.1|1
1629347890000|2021-08-19 04:38:10|27927.8|27907.8|27927.8|27907.8|27927.8|27907.8|27927.8|27907.8|1
1629347900000|2021-08-19 04:38:20|27927.3|27907.3|27928.3|27908.3|27928.3|27908.3|27927.3|27907.3|2
1629347920000|2021-08-19 04:38:40|27927.3|27907.3|27927.3|27907.3|27927.3|27907.3|27927.3|27907.3|1
1629347930000|2021-08-19 04:38:50|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1629347940000|2021-08-19 04:39:00|27927.3|27907.3|27927.3|27907.3|27927.3|27907.3|27927.3|27907.3|1
1629348000000|2021-08-19 04:40:00|27928.3|27908.3|27928.3|27908.3|27928.3|27908.3|27928.3|27908.3|1
1629348010000|2021-08-19 04:40:10|27928.8|27908.8|27928.8|27908.8|27928.8|27908.8|27928.8|27908.8|1
1629348020000|2021-08-19 04:40:20|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1629348030000|2021-08-19 04:40:30|27928.8|27908.8|27929|27909|27929|27909|27928.8|27908.8|2
1629348040000|2021-08-19 04:40:40|27928.8|27908.8|27928.8|27908.8|27928.8|27908.8|27928.8|27908.8|1
1629348050000|2021-08-19 04:40:50|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1629348120000|2021-08-19 04:42:00|27928.2|27908.2|27928.2|27908.2|27928.2|27908.2|27928.2|27908.2|1
1629348140000|2021-08-19 04:42:20|27928.3|27908.3|27928.3|27908.3|27928.3|27908.3|27928.3|27908.3|1
1629348160000|2021-08-19 04:42:40|27927.8|27907.8|27928.3|27908.3|27928.3|27908.3|27927.8|27907.8|2
1629348230000|2021-08-19 04:43:50|27927.8|27907.8|27927.8|27907.8|27927.8|27907.8|27927.8|27907.8|1
1629348240000|2021-08-19 04:44:00|27928.3|27908.3|27928.7|27908.7|27928.7|27908.7|27928.3|27908.3|2
1629348250000|2021-08-19 04:44:10|27928.8|27908.8|27928.7|27908.7|27928.8|27908.8|27928.7|27908.7|2
1629348280000|2021-08-19 04:44:40|27929.2|27909.2|27929.8|27909.8|27929.8|27909.8|27929.2|27909.2|2
1629348300000|2021-08-19 04:45:00|27929.2|27909.2|27929.2|27909.2|27929.2|27909.2|27929.2|27909.2|1
1629348310000|2021-08-19 04:45:10|27932.5|27912.5|27935.5|27915.5|27935.5|27915.5|27932.5|27912.5|6
1629348320000|2021-08-19 04:45:20|27935.7|27915.7|27935.7|27915.7|27935.7|27915.7|27935.5|27915.5|3
1629348340000|2021-08-19 04:45:40|27936|27916|27936.5|27916.5|27936.8|27916.8|27936|27916|4
1629348350000|2021-08-19 04:45:50|27936|27916|27936|27916|27936|27916|27936|27916|1
1629348360000|2021-08-19 04:46:00|27936.5|27916.5|27936.8|27916.8|27936.8|27916.8|27936.5|27916.5|2
1629348370000|2021-08-19 04:46:10|27937.2|27917.2|27937.2|27917.2|27937.2|27917.2|27937.2|27917.2|1
1629348380000|2021-08-19 04:46:20|27937.3|27917.3|27937.2|27917.2|27937.3|27917.3|27937.2|27917.2|2
1629348420000|2021-08-19 04:47:00|27936.7|27916.7|27936.7|27916.7|27936.7|27916.7|27936.7|27916.7|1
1629348430000|2021-08-19 04:47:10|27936.3|27916.3|27937.3|27917.3|27937.3|27917.3|27936.3|27916.3|3
1629348460000|2021-08-19 04:47:40|27937.7|27917.7|27937.7|27917.7|27937.7|27917.7|27937.7|27917.7|1
1629348490000|2021-08-19 04:48:10|27938.3|27918.3|27937|27917|27938.8|27918.8|27937|27917|4
1629348500000|2021-08-19 04:48:20|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1629348510000|2021-08-19 04:48:30|27938.3|27918.3|27938.3|27918.3|27938.3|27918.3|27938.3|27918.3|1
1629348530000|2021-08-19 04:48:50|27939.2|27919.2|27945.5|27925.5|27945.5|27925.5|27939.2|27919.2|3
1629348540000|2021-08-19 04:49:00|27946.1|27926.1|27955.2|27920.2|27955.2|27926.1|27946.1|27919.6|3
1629348570000|2021-08-19 04:49:30|27954.2|27919.2|27954.2|27919.2|27954.2|27919.2|27954.2|27919.2|1
1629348610000|2021-08-19 04:50:10|27954.7|27919.7|27954.7|27919.7|27954.7|27919.7|27954.7|27919.7|1
1629348640000|2021-08-19 04:50:40|27954.2|27919.2|27954.2|27919.2|27954.2|27919.2|27954.2|27919.2|1
1629348720000|2021-08-19 04:52:00|27956.7|27921.7|27958.7|27923.7|27958.8|27923.8|27956.7|27921.7|4
1629348730000|2021-08-19 04:52:10|27958.2|27923.2|27955.7|27920.7|27958.2|27923.2|27955.7|27920.7|3
1629348770000|2021-08-19 04:52:50|27955.2|27920.2|27955.2|27920.2|27955.2|27920.2|27955.2|27920.2|1
1629348800000|2021-08-19 04:53:20|27954.7|27919.7|27954.7|27919.7|27954.7|27919.7|27954.7|27919.7|1
1629348810000|2021-08-19 04:53:30|27953.7|27918.7|27954.2|27919.2|27954.2|27919.2|27953.7|27918.7|2
1629348900000|2021-08-19 04:55:00|27953.6|27918.6|27953.6|27918.6|27953.6|27918.6|27953.6|27918.6|1
1629348940000|2021-08-19 04:55:40|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|1
1629348950000|2021-08-19 04:55:50|27937.5|27917.5|27938.1|27918.1|27938.1|27918.1|27937.5|27917.5|2
1629348960000|2021-08-19 04:56:00|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|1
1629349020000|2021-08-19 04:57:00|27939.3|27919.3|27939|27919|27939.4|27919.4|27938.5|27918.5|5
1629349030000|2021-08-19 04:57:10|27939.4|27919.4|27942.3|27922.3|27942.3|27922.3|27939.4|27919.4|7
1629349050000|2021-08-19 04:57:30|27942.5|27922.5|27942.3|27922.3|27942.5|27922.5|27942.3|27922.3|2
1629349060000|2021-08-19 04:57:40|27944.1|27924.1|27944|27924|27944.1|27924.1|27944|27924|2
1629349080000|2021-08-19 04:58:00|27946|27926|27946.1|27926.1|27947.1|27927.1|27946|27926|4
1629349100000|2021-08-19 04:58:20|27944|27924|27944|27924|27944|27924|27944|27924|1
1629349120000|2021-08-19 04:58:40|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|1
1629349180000|2021-08-19 04:59:40|27943|27923|27943|27923|27943|27923|27943|27923|1
1629349230000|2021-08-19 05:00:30|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|1
1629349280000|2021-08-19 05:01:20|27944|27924|27944|27924|27944|27924|27944|27924|1
1629349290000|2021-08-19 05:01:30|27945.3|27925.3|27945.7|27925.7|27945.7|27925.7|27945.3|27925.3|2
1629349310000|2021-08-19 05:01:50|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|1
1629349390000|2021-08-19 05:03:10|27944.4|27924.4|27944|27924|27944.4|27924.4|27944|27924|2
1629349440000|2021-08-19 05:04:00|27944.2|27924.2|27947.1|27927.1|27947.1|27927.1|27944.2|27924.2|2
1629349460000|2021-08-19 05:04:20|27946.8|27926.8|27946.5|27926.5|27947.1|27927.1|27946.5|27926.5|3
1629349480000|2021-08-19 05:04:40|27945.3|27925.3|27946|27926|27946|27926|27945.2|27925.2|3
1629349520000|2021-08-19 05:05:20|27945.2|27925.2|27945.4|27925.4|27945.4|27925.4|27945.2|27925.2|2
1629349530000|2021-08-19 05:05:30|27945.3|27925.3|27945.3|27925.3|27945.3|27925.3|27945.3|27925.3|1
1629349550000|2021-08-19 05:05:50|27946|27926|27946|27926|27946|27926|27946|27926|1
1629349560000|2021-08-19 05:06:00|27946.3|27926.3|27946.5|27926.5|27946.5|27926.5|27946.3|27926.3|2
1629349570000|2021-08-19 05:06:10|27945.4|27925.4|27945.2|27925.2|27945.7|27925.7|27945.2|27925.2|7
1629349580000|2021-08-19 05:06:20|27945.3|27925.3|27946|27926|27946|27926|27945.3|27925.3|3
1629349590000|2021-08-19 05:06:30|27946.8|27926.8|27942.3|27922.3|27946.8|27926.8|27942.3|27922.3|5
1629349630000|2021-08-19 05:07:10|27942.1|27922.1|27942.1|27922.1|27942.1|27922.1|27942.1|27922.1|1
1629349640000|2021-08-19 05:07:20|27941.5|27921.5|27942.3|27922.3|27942.3|27922.3|27941.5|27921.5|3
1629349650000|2021-08-19 05:07:30|27942.1|27922.1|27942.1|27922.1|27942.1|27922.1|27942.1|27922.1|1
1629349760000|2021-08-19 05:09:20|27941.5|27921.5|27941.5|27921.5|27941.5|27921.5|27941.1|27921.1|3
1629349790000|2021-08-19 05:09:50|27942.1|27922.1|27942.1|27922.1|27942.1|27922.1|27942.1|27922.1|1
1629350060000|2021-08-19 05:14:20|27941.8|27921.8|27940.2|27920.2|27941.8|27921.8|27940.2|27920.2|2
1629350080000|2021-08-19 05:14:40|27941|27921|27941|27921|27941|27921|27941|27921|1
1629350110000|2021-08-19 05:15:10|27940.4|27920.4|27941|27921|27941|27921|27940.4|27920.4|4
1629350120000|2021-08-19 05:15:20|27940.2|27920.2|27940.2|27920.2|27940.2|27920.2|27940.2|27920.2|1
1629350130000|2021-08-19 05:15:30|27940.4|27920.4|27940.2|27920.2|27940.4|27920.4|27940.2|27920.2|2
1629350150000|2021-08-19 05:15:50|27941|27921|27939.2|27919.2|27941|27921|27939.2|27919.2|4
1629350160000|2021-08-19 05:16:00|27938.7|27918.7|27938.7|27918.7|27938.7|27918.7|27938.7|27918.7|1
1629350170000|2021-08-19 05:16:10|27939.5|27919.5|27937.3|27917.3|27939.5|27919.5|27937.3|27917.3|3
1629350190000|2021-08-19 05:16:30|27937.1|27917.1|27937.1|27917.1|27937.1|27917.1|27937.1|27917.1|1
1629350350000|2021-08-19 05:19:10|27937.5|27917.5|27941.5|27921.5|27941.5|27921.5|27937.5|27917.5|5
1629350360000|2021-08-19 05:19:20|27942.3|27922.3|27943.5|27923.5|27943.5|27923.5|27942.3|27922.3|3
1629350790000|2021-08-19 05:26:30|27943|27923|27943|27923|27943|27923|27943|27923|1
1629351080000|2021-08-19 05:31:20|27942.5|27922.5|27942|27922|27943|27923|27942|27922|3
1629351090000|2021-08-19 05:31:30|27943|27923|27943|27923|27943|27923|27943|27923|1
1629351130000|2021-08-19 05:32:10|27939|27919|27938|27918|27939|27919|27938|27918|2
1629351320000|2021-08-19 05:35:20|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937|27917|3
1629351330000|2021-08-19 05:35:30|27937|27917|27937|27917|27937|27917|27937|27917|1
1629351340000|2021-08-19 05:35:40|27937.5|27917.5|27934|27914|27937.5|27917.5|27934|27914|4
1629351350000|2021-08-19 05:35:50|27932.5|27912.5|27929.5|27909.5|27932.5|27912.5|27929.5|27909.5|3
1629351370000|2021-08-19 05:36:10|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|1
1629351380000|2021-08-19 05:36:20|27937|27902|27937.5|27902.5|27937.5|27902.5|27936.5|27901.5|3
1629351390000|2021-08-19 05:36:30|27938|27903|27938|27903|27938|27903|27938|27903|1
1629351410000|2021-08-19 05:36:50|27937|27902|27938|27903|27938|27903|27937|27902|2
1629351450000|2021-08-19 05:37:30|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|1
1629351460000|2021-08-19 05:37:40|27929.5|27909.5|27929.5|27909.5|27929.5|27909.5|27929.5|27909.5|1
1629351480000|2021-08-19 05:38:00|27932.1|27912.1|27932.1|27912.1|27932.1|27912.1|27932.1|27912.1|1
1629351500000|2021-08-19 05:38:20|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1629351530000|2021-08-19 05:38:50|27932.1|27912.1|27932.5|27912.5|27932.5|27912.5|27932.1|27912.1|2
1629351590000|2021-08-19 05:39:50|27932.1|27912.1|27932.1|27912.1|27932.1|27912.1|27932.1|27912.1|1
1629351620000|2021-08-19 05:40:20|27930.4|27910.4|27929.5|27909.5|27930.4|27910.4|27929.5|27909.5|3
1629351660000|2021-08-19 05:41:00|27929.7|27909.7|27932|27912|27932|27912|27929.7|27909.7|2
1629351670000|2021-08-19 05:41:10|27932.1|27912.1|27932.5|27912.5|27932.5|27912.5|27932.1|27912.1|2
1629351720000|2021-08-19 05:42:00|27933.1|27913.1|27933.1|27913.1|27933.1|27913.1|27933.1|27913.1|1
1629351740000|2021-08-19 05:42:20|27933.5|27913.5|27934.1|27914.1|27934.1|27914.1|27933.5|27913.5|2
1629351750000|2021-08-19 05:42:30|27934.3|27914.3|27934.1|27914.1|27934.3|27914.3|27934.1|27914.1|2
1629351760000|2021-08-19 05:42:40|27934.3|27914.3|27934.3|27914.3|27934.3|27914.3|27934.1|27914.1|3
1629351770000|2021-08-19 05:42:50|27934.5|27914.5|27934.1|27914.1|27934.5|27914.5|27934.1|27914.1|2
1629351790000|2021-08-19 05:43:10|27934.5|27914.5|27936.7|27916.7|27936.7|27916.7|27934.5|27914.5|2
1629351800000|2021-08-19 05:43:20|27936.2|27916.2|27936.7|27916.7|27936.7|27916.7|27936.2|27916.2|2
1629351810000|2021-08-19 05:43:30|27936.2|27916.2|27936.2|27916.2|27936.2|27916.2|27936.2|27916.2|1
1629351820000|2021-08-19 05:43:40|27936.7|27916.7|27937.2|27917.2|27937.2|27917.2|27936.7|27916.7|2
1629351830000|2021-08-19 05:43:50|27936.7|27916.7|27936.7|27916.7|27936.7|27916.7|27936.7|27916.7|1
1629351840000|2021-08-19 05:44:00|27936.2|27916.2|27936.2|27916.2|27936.7|27916.7|27936.2|27916.2|3
1629351850000|2021-08-19 05:44:10|27936.7|27916.7|27936.2|27916.2|27936.7|27916.7|27936.2|27916.2|2
1629351870000|2021-08-19 05:44:30|27936.3|27916.3|27936.8|27916.8|27936.8|27916.8|27936.3|27916.3|2
1629351890000|2021-08-19 05:44:50|27936.3|27916.3|27936.8|27916.8|27936.8|27916.8|27936.3|27916.3|2
1629351910000|2021-08-19 05:45:10|27936.3|27916.3|27936.3|27916.3|27936.3|27916.3|27936.3|27916.3|1
1629351960000|2021-08-19 05:46:00|27935.7|27915.7|27935.7|27915.7|27935.7|27915.7|27935.5|27915.5|3
1629352000000|2021-08-19 05:46:40|27936.3|27916.3|27936.8|27916.8|27936.8|27916.8|27936.3|27916.3|2
1629352010000|2021-08-19 05:46:50|27937.3|27917.3|27937.3|27917.3|27937.3|27917.3|27937.3|27917.3|1
1629352020000|2021-08-19 05:47:00|27936.8|27916.8|27938.7|27918.7|27938.7|27918.7|27936.8|27916.8|3
1629352080000|2021-08-19 05:48:00|27938.8|27918.8|27938.8|27918.8|27938.8|27918.8|27938.8|27918.8|1
1629352090000|2021-08-19 05:48:10|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|1
1629352110000|2021-08-19 05:48:30|27938.8|27918.8|27938.8|27918.8|27939.3|27919.3|27938.8|27918.8|3
1629352120000|2021-08-19 05:48:40|27939.3|27919.3|27938.8|27918.8|27939.3|27919.3|27938.8|27918.8|2
1629352160000|2021-08-19 05:49:20|27939.3|27919.3|27943.7|27923.7|27943.7|27923.7|27939.3|27919.3|4
1629352200000|2021-08-19 05:50:00|27944.2|27924.2|27944.3|27924.3|27944.3|27924.3|27944.2|27924.2|2
1629352220000|2021-08-19 05:50:20|27943.8|27923.8|27943.8|27923.8|27943.8|27923.8|27943.8|27923.8|1
1629352250000|2021-08-19 05:50:50|27943.2|27923.2|27942.5|27922.5|27943.2|27923.2|27942.5|27922.5|2
1629352260000|2021-08-19 05:51:00|27943.1|27923.1|27943.1|27923.1|27943.1|27923.1|27943.1|27923.1|1
1629352330000|2021-08-19 05:52:10|27943.3|27923.3|27948.3|27928.3|27948.3|27928.3|27943.3|27923.3|5
1629352340000|2021-08-19 05:52:20|27948.1|27928.1|27948.5|27928.5|27950.4|27930.4|27947|27927|6
1629352350000|2021-08-19 05:52:30|27948.3|27928.3|27948.5|27928.5|27948.5|27928.5|27948.3|27928.3|2
1629352360000|2021-08-19 05:52:40|27948.3|27928.3|27948.5|27928.5|27948.5|27928.5|27948.3|27928.3|2
1629352370000|2021-08-19 05:52:50|27948.3|27928.3|27948.5|27928.5|27948.5|27928.5|27948.3|27928.3|2
1629352380000|2021-08-19 05:53:00|27948.3|27928.3|27948.5|27928.5|27948.5|27928.5|27948.3|27928.3|2
1629352400000|2021-08-19 05:53:20|27948.3|27928.3|27948.3|27928.3|27948.3|27928.3|27948.3|27928.3|1
1629352410000|2021-08-19 05:53:30|27948.5|27928.5|27948.3|27928.3|27948.5|27928.5|27948.3|27928.3|2
1629352420000|2021-08-19 05:53:40|27948.5|27928.5|27948.5|27928.5|27948.5|27928.5|27948.5|27928.5|1
1629352450000|2021-08-19 05:54:10|27949.7|27929.7|27955.5|27935.5|27955.5|27935.5|27949.7|27929.7|5
1629352460000|2021-08-19 05:54:20|27957.7|27937.7|27957.7|27937.7|27957.7|27937.7|27957.4|27937.4|3
1629352470000|2021-08-19 05:54:30|27958.3|27938.3|27957.7|27937.7|27958.3|27938.3|27957.7|27937.7|2
1629352480000|2021-08-19 05:54:40|27956.7|27936.7|27957.3|27937.3|27958.8|27938.8|27956.7|27936.7|6
1629352490000|2021-08-19 05:54:50|27956.7|27936.7|27956.7|27936.7|27956.7|27936.7|27956.7|27936.7|1
1629352500000|2021-08-19 05:55:00|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|1
1629352520000|2021-08-19 05:55:20|27955.2|27935.2|27956.5|27936.5|27956.5|27936.5|27955.2|27935.2|3
1629352530000|2021-08-19 05:55:30|27955.3|27935.3|27953.8|27933.8|27955.3|27935.3|27953.7|27933.7|4
1629352540000|2021-08-19 05:55:40|27953.3|27933.3|27953.5|27933.5|27953.5|27933.5|27953.3|27933.3|2
1629352550000|2021-08-19 05:55:50|27953.3|27933.3|27952.7|27932.7|27953.3|27933.3|27952.7|27932.7|2
1629352560000|2021-08-19 05:56:00|27953.1|27933.1|27952.7|27932.7|27953.3|27933.3|27952.7|27932.7|4
1629352570000|2021-08-19 05:56:10|27952.3|27932.3|27951.5|27931.5|27952.3|27932.3|27951.5|27931.5|3
1629352580000|2021-08-19 05:56:20|27951.7|27931.7|27951.7|27931.7|27951.7|27931.7|27951.7|27931.7|1
1629352600000|2021-08-19 05:56:40|27951.5|27931.5|27951|27931|27951.5|27931.5|27951|27931|2
1629352610000|2021-08-19 05:56:50|27956|27936|27952.3|27932.3|27956.7|27936.7|27952.3|27932.3|6
1629352620000|2021-08-19 05:57:00|27952.5|27932.5|27955.4|27935.4|27956|27936|27952.5|27932.5|3
1629352630000|2021-08-19 05:57:10|27956|27936|27956|27936|27956|27936|27955.4|27935.4|3
1629352650000|2021-08-19 05:57:30|27952.7|27932.7|27952.1|27932.1|27952.8|27932.8|27952.1|27932.1|3
1629352660000|2021-08-19 05:57:40|27952.3|27932.3|27952.3|27932.3|27952.3|27932.3|27952.3|27932.3|1
1629352670000|2021-08-19 05:57:50|27952.1|27932.1|27952.1|27932.1|27952.1|27932.1|27952.1|27932.1|1
1629352700000|2021-08-19 05:58:20|27952.3|27932.3|27952.3|27932.3|27952.3|27932.3|27952.3|27932.3|1
1629352710000|2021-08-19 05:58:30|27951.7|27931.7|27951.7|27931.7|27951.7|27931.7|27951.7|27931.7|1
1629352720000|2021-08-19 05:58:40|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|1
1629352740000|2021-08-19 05:59:00|27952|27932|27952|27932|27952|27932|27952|27932|1
1629352750000|2021-08-19 05:59:10|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1629352760000|2021-08-19 05:59:20|27952|27932|27952.5|27932.5|27952.5|27932.5|27952|27932|4
1629352810000|2021-08-19 06:00:10|27952.3|27932.3|27952|27932|27952.3|27932.3|27952|27932|2
1629352830000|2021-08-19 06:00:30|27952.1|27932.1|27952.1|27932.1|27952.1|27932.1|27952.1|27932.1|1
1629352840000|2021-08-19 06:00:40|27951.5|27931.5|27950.7|27930.7|27951.5|27931.5|27950.7|27930.7|2
1629352850000|2021-08-19 06:00:50|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|1
1629352870000|2021-08-19 06:01:10|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|1
1629352900000|2021-08-19 06:01:40|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|1
1629352910000|2021-08-19 06:01:50|27950.7|27930.7|27952.1|27932.1|27952.1|27932.1|27950.7|27930.7|3
1629352930000|2021-08-19 06:02:10|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1629352960000|2021-08-19 06:02:40|27952.7|27932.7|27952.5|27932.5|27952.7|27932.7|27951.9|27931.9|6
1629352970000|2021-08-19 06:02:50|27952.7|27932.7|27951.9|27931.9|27952.7|27932.7|27951.9|27931.9|9
1629352980000|2021-08-19 06:03:00|27952.3|27932.3|27951.9|27931.9|27952.3|27932.3|27951.9|27931.9|2
1629352990000|2021-08-19 06:03:10|27952.3|27932.3|27952.5|27932.5|27952.5|27932.5|27952.3|27932.3|4
1629353000000|2021-08-19 06:03:20|27952.7|27932.7|27952.3|27932.3|27952.7|27932.7|27951.9|27931.9|6
1629353010000|2021-08-19 06:03:30|27951.9|27931.9|27951.9|27931.9|27953.3|27933.3|27951.9|27931.9|6
1629353020000|2021-08-19 06:03:40|27952.3|27932.3|27952.5|27932.5|27952.5|27932.5|27952.3|27932.3|2
1629353080000|2021-08-19 06:04:40|27954.2|27934.2|27954.5|27934.5|27954.5|27934.5|27954.2|27934.2|3
1629353100000|2021-08-19 06:05:00|27954.2|27934.2|27954.5|27934.5|27954.5|27934.5|27954.2|27934.2|3
1629353110000|2021-08-19 06:05:10|27955|27935|27956|27936|27956|27936|27955|27935|3
1629353120000|2021-08-19 06:05:20|27956.5|27936.5|27956|27936|27956.5|27936.5|27956|27936|2
1629353140000|2021-08-19 06:05:40|27956.2|27936.2|27956.7|27936.7|27956.7|27936.7|27956.2|27936.2|2
1629353150000|2021-08-19 06:05:50|27956.2|27936.2|27956.2|27936.2|27956.2|27936.2|27956.2|27936.2|1
1629353180000|2021-08-19 06:06:20|27956.7|27936.7|27957.5|27937.5|27957.5|27937.5|27956.2|27936.2|6
1629353190000|2021-08-19 06:06:30|27958|27938|27959.2|27939.2|27959.2|27939.2|27958|27938|3
1629353200000|2021-08-19 06:06:40|27959.3|27939.3|27959.3|27939.3|27959.3|27939.3|27959.3|27939.3|1
1629353260000|2021-08-19 06:07:40|27960|27940|27959.8|27939.8|27960|27940|27959.8|27939.8|4
1629353270000|2021-08-19 06:07:50|27960.5|27940.5|27961.5|27941.5|27962.5|27942.5|27960.5|27940.5|8
1629353280000|2021-08-19 06:08:00|27962|27942|27962|27942|27962.3|27942.3|27961.5|27941.5|4
1629353290000|2021-08-19 06:08:10|27962.3|27942.3|27962.5|27942.5|27962.5|27942.5|27962|27942|4
1629353300000|2021-08-19 06:08:20|27964.8|27944.8|27980.6|27945.6|27980.6|27946.1|27964.8|27942.6|7
1629353310000|2021-08-19 06:08:30|27981.6|27946.6|27972.1|27952.1|27981.6|27952.5|27972.1|27946.6|3
1629353320000|2021-08-19 06:08:40|27971.5|27951.5|27971.5|27951.5|27972.1|27952.1|27971.5|27951.5|3
1629353330000|2021-08-19 06:08:50|27972.1|27952.1|27972.1|27952.1|27972.1|27952.1|27972.1|27952.1|1
1629353340000|2021-08-19 06:09:00|27971.5|27951.5|27971.5|27951.5|27972.1|27952.1|27971.5|27951.5|3
1629353350000|2021-08-19 06:09:10|27972.1|27952.1|27972.1|27952.1|27972.1|27952.1|27972.1|27952.1|1
1629353360000|2021-08-19 06:09:20|27971.5|27951.5|27973.5|27953.5|27973.5|27953.5|27971.5|27951.5|3
1629353370000|2021-08-19 06:09:30|27976|27956|27980.9|27960.9|27981.5|27961.5|27976|27956|8
1629353380000|2021-08-19 06:09:40|27979.3|27959.3|27979.3|27959.3|27979.3|27959.3|27979.3|27959.3|1
1629353390000|2021-08-19 06:09:50|27979.8|27959.8|27982.3|27962.3|27982.3|27962.3|27979.8|27959.8|3
1629353400000|2021-08-19 06:10:00|27979.3|27959.3|27982.7|27947.7|27982.7|27959.3|27972.8|27947.7|6
1629353410000|2021-08-19 06:10:10|27976.8|27956.8|27976.8|27956.8|27976.8|27956.8|27976.8|27956.8|1
1629353420000|2021-08-19 06:10:20|27982.6|27947.6|27976.8|27956.8|27982.6|27956.8|27974.3|27947.6|3
1629353430000|2021-08-19 06:10:30|27976|27956|27976|27956|27976.8|27956.8|27975.2|27955.2|4
1629353440000|2021-08-19 06:10:40|27975.3|27955.3|27976.3|27956.3|27976.3|27956.3|27975.3|27955.3|4
1629353450000|2021-08-19 06:10:50|27972.8|27952.8|27972.3|27952.3|27975|27955|27972.3|27952.3|6
1629353460000|2021-08-19 06:11:00|27974.1|27954.1|27974.1|27954.1|27974.1|27954.1|27974.1|27954.1|1
1629353480000|2021-08-19 06:11:20|27972.3|27952.3|27972.3|27952.3|27972.3|27952.3|27972.3|27952.3|1
1629353500000|2021-08-19 06:11:40|27972.8|27952.8|27973.6|27953.6|27973.9|27953.9|27972.8|27952.8|3
1629353510000|2021-08-19 06:11:50|27969.2|27949.2|27963.7|27943.7|27969.2|27949.2|27963.7|27943.7|6
1629353520000|2021-08-19 06:12:00|27970.3|27935.3|27965.1|27945.1|27972.3|27945.3|27965.1|27935.3|6
1629353530000|2021-08-19 06:12:10|27964.8|27944.8|27964.8|27944.8|27965.3|27945.3|27964.8|27944.8|6
1629353540000|2021-08-19 06:12:20|27972.6|27937.6|27965.3|27945.3|27972.6|27945.3|27965.3|27937.3|3
1629353550000|2021-08-19 06:12:30|27965.1|27945.1|27965.1|27945.1|27965.1|27945.1|27965.1|27945.1|1
1629353580000|2021-08-19 06:13:00|27965.3|27945.3|27965.6|27945.6|27965.6|27945.6|27965.3|27945.3|2
1629353600000|2021-08-19 06:13:20|27972.6|27937.6|27972.1|27937.1|27972.6|27937.6|27971.6|27936.6|4
1629353610000|2021-08-19 06:13:30|27971.6|27936.6|27962.3|27942.3|27971.6|27942.8|27962.3|27936.6|3
1629353670000|2021-08-19 06:14:30|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|1
1629353700000|2021-08-19 06:15:00|27962.3|27942.3|27960.1|27940.1|27962.3|27942.3|27960.1|27940.1|3
1629353710000|2021-08-19 06:15:10|27959.7|27939.7|27959.7|27939.7|27959.7|27939.7|27959.7|27939.7|1
1629353720000|2021-08-19 06:15:20|27957.5|27937.5|27956.5|27936.5|27957.5|27937.5|27956.5|27936.5|3
1629353740000|2021-08-19 06:15:40|27956|27936|27956|27936|27956|27936|27956|27936|1
1629353750000|2021-08-19 06:15:50|27956.5|27936.5|27957.1|27937.1|27957.1|27937.1|27956.5|27936.5|2
1629353760000|2021-08-19 06:16:00|27957.5|27937.5|27959.4|27939.4|27959.4|27939.4|27957.5|27937.5|3
1629353770000|2021-08-19 06:16:10|27958.8|27938.8|27958.8|27938.8|27958.8|27938.8|27958.8|27938.8|1
1629353780000|2021-08-19 06:16:20|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1629353800000|2021-08-19 06:16:40|27957.1|27937.1|27957.5|27937.5|27957.5|27937.5|27956.5|27936.5|3
1629353820000|2021-08-19 06:17:00|27957.7|27937.7|27958.1|27938.1|27958.1|27938.1|27957.7|27937.7|2
1629353860000|2021-08-19 06:17:40|27958.5|27938.5|27959|27939|27959.4|27939.4|27958.5|27938.5|5
1629353880000|2021-08-19 06:18:00|27959.4|27939.4|27959|27939|27959.4|27939.4|27959|27939|2
1629353900000|2021-08-19 06:18:20|27958.1|27938.1|27957.5|27937.5|27958.1|27938.1|27957.5|27937.5|2
1629353910000|2021-08-19 06:18:30|27958.1|27938.1|27957.5|27937.5|27958.1|27938.1|27957.5|27937.5|2
1629353920000|2021-08-19 06:18:40|27958.1|27938.1|27958.1|27938.1|27958.1|27938.1|27958.1|27938.1|1
1629354000000|2021-08-19 06:20:00|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|1
1629354010000|2021-08-19 06:20:10|27959|27939|27959.7|27939.7|27959.7|27939.7|27959|27939|7
1629354020000|2021-08-19 06:20:20|27959.8|27939.8|27962.1|27942.1|27962.1|27942.1|27959.5|27939.5|8
1629354030000|2021-08-19 06:20:30|27962.3|27942.3|27964.4|27944.4|27964.4|27944.4|27962.3|27942.3|6
1629354050000|2021-08-19 06:20:50|27964|27944|27962.7|27942.7|27964|27944|27962.7|27942.7|3
1629354100000|2021-08-19 06:21:40|27963.1|27943.1|27964.8|27944.8|27964.8|27944.8|27963.1|27943.1|3
1629354110000|2021-08-19 06:21:50|27965.5|27945.5|27965.5|27945.5|27965.5|27945.5|27964.8|27944.8|4
1629354120000|2021-08-19 06:22:00|27964.8|27944.8|27964.8|27944.8|27964.8|27944.8|27964.5|27944.5|3
1629354130000|2021-08-19 06:22:10|27965.3|27945.3|27965.1|27945.1|27965.3|27945.3|27965.1|27945.1|4
1629354150000|2021-08-19 06:22:30|27962.5|27942.5|27961.1|27941.1|27962.5|27942.5|27961.1|27941.1|5
1629354160000|2021-08-19 06:22:40|27960.8|27940.8|27960.5|27940.5|27961.1|27941.1|27960.5|27940.5|3
1629354180000|2021-08-19 06:23:00|27961.1|27941.1|27960.1|27940.1|27961.1|27941.1|27960.1|27940.1|5
1629354220000|2021-08-19 06:23:40|27961.1|27941.1|27961.1|27941.1|27961.1|27941.1|27961.1|27941.1|1
1629354240000|2021-08-19 06:24:00|27961.5|27941.5|27961.5|27941.5|27961.5|27941.5|27961.5|27941.5|1
1629354250000|2021-08-19 06:24:10|27961.1|27941.1|27961.1|27941.1|27961.5|27941.5|27961.1|27941.1|3
1629354270000|2021-08-19 06:24:30|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|1
1629354280000|2021-08-19 06:24:40|27959.4|27939.4|27959|27939|27959.4|27939.4|27959|27939|2
1629354340000|2021-08-19 06:25:40|27960|27940|27961.1|27941.1|27961.1|27941.1|27960|27940|3
1629354370000|2021-08-19 06:26:10|27961.5|27941.5|27961.1|27941.1|27961.5|27941.5|27961.1|27941.1|2
1629354380000|2021-08-19 06:26:20|27961.5|27941.5|27961.1|27941.1|27961.5|27941.5|27961.1|27941.1|5
1629354390000|2021-08-19 06:26:30|27961.5|27941.5|27961.5|27941.5|27961.5|27941.5|27961.5|27941.5|1
1629354400000|2021-08-19 06:26:40|27961.3|27941.3|27958.5|27938.5|27961.5|27941.5|27958.5|27938.5|5
1629354430000|2021-08-19 06:27:10|27959.7|27939.7|27959.7|27939.7|27959.7|27939.7|27959.7|27939.7|1
1629354450000|2021-08-19 06:27:30|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|1
1629354480000|2021-08-19 06:28:00|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1629354540000|2021-08-19 06:29:00|27958.1|27938.1|27958.1|27938.1|27958.1|27938.1|27958.1|27938.1|1
1629354560000|2021-08-19 06:29:20|27957.5|27937.5|27958.1|27938.1|27958.1|27938.1|27957.5|27937.5|2
1629354590000|2021-08-19 06:29:50|27957.7|27937.7|27957.7|27937.7|27957.7|27937.7|27957.7|27937.7|1
1629354650000|2021-08-19 06:30:50|27957.3|27937.3|27957.3|27937.3|27957.3|27937.3|27957.3|27937.3|1
1629354700000|2021-08-19 06:31:40|27958|27938|27958.5|27938.5|27958.5|27938.5|27958|27938|2
1629354730000|2021-08-19 06:32:10|27958.7|27938.7|27958.7|27938.7|27958.7|27938.7|27958.7|27938.7|1
1629354740000|2021-08-19 06:32:20|27959.2|27939.2|27959.2|27939.2|27959.2|27939.2|27959.2|27939.2|1
1629354760000|2021-08-19 06:32:40|27961.2|27941.2|27961.8|27941.8|27962.3|27942.3|27961.2|27941.2|4
1629354770000|2021-08-19 06:32:50|27962.3|27942.3|27964.2|27944.2|27964.2|27944.2|27962.3|27942.3|3
1629354780000|2021-08-19 06:33:00|27963.7|27943.7|27960.2|27940.2|27963.7|27943.7|27960.2|27940.2|3
1629354790000|2021-08-19 06:33:10|27960.4|27940.4|27960.6|27940.6|27960.6|27940.6|27960.4|27940.4|2
1629354810000|2021-08-19 06:33:30|27960.1|27940.1|27965.2|27945.2|27965.2|27945.2|27960.1|27940.1|21
1629354820000|2021-08-19 06:33:40|27964.7|27944.7|27964.7|27944.7|27964.8|27944.8|27963|27943|9
1629354830000|2021-08-19 06:33:50|27964.2|27944.2|27962.8|27942.8|27964.2|27944.2|27962.8|27942.8|3
1629354840000|2021-08-19 06:34:00|27961.8|27941.8|27961.8|27941.8|27961.8|27941.8|27961.8|27941.8|1
1629354860000|2021-08-19 06:34:20|27962.3|27942.3|27962|27942|27962.3|27942.3|27962|27942|2
1629354870000|2021-08-19 06:34:30|27961.5|27941.5|27962.8|27942.8|27962.8|27942.8|27961.5|27941.5|3
1629354880000|2021-08-19 06:34:40|27962.3|27942.3|27962.7|27942.7|27963.2|27943.2|27962.3|27942.3|4
1629354910000|2021-08-19 06:35:10|27963.7|27943.7|27963.7|27943.7|27963.7|27943.7|27963.7|27943.7|1
1629354920000|2021-08-19 06:35:20|27964.2|27944.2|27963.2|27943.2|27964.2|27944.2|27963.2|27943.2|5
1629354930000|2021-08-19 06:35:30|27962.8|27942.8|27962.8|27942.8|27962.8|27942.8|27962.8|27942.8|1
1629354940000|2021-08-19 06:35:40|27962.3|27942.3|27962|27942|27962.8|27942.8|27962|27942|3
1629354960000|2021-08-19 06:36:00|27962.8|27942.8|27962.8|27942.8|27962.8|27942.8|27962.8|27942.8|1
1629354970000|2021-08-19 06:36:10|27963.3|27943.3|27963.3|27943.3|27963.3|27943.3|27963.3|27943.3|1
1629355010000|2021-08-19 06:36:50|27962.8|27942.8|27962.8|27942.8|27963.3|27943.3|27962.8|27942.8|3
1629355020000|2021-08-19 06:37:00|27963.3|27943.3|27963.3|27943.3|27963.3|27943.3|27963.3|27943.3|1
1629355030000|2021-08-19 06:37:10|27962.8|27942.8|27963.3|27943.3|27963.3|27943.3|27962.2|27942.2|4
1629355060000|2021-08-19 06:37:40|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|1
1629355080000|2021-08-19 06:38:00|27963.3|27943.3|27963.3|27943.3|27963.3|27943.3|27963.3|27943.3|1
1629355140000|2021-08-19 06:39:00|27963|27943|27963.3|27943.3|27963.3|27943.3|27962.7|27942.7|7
1629355160000|2021-08-19 06:39:20|27962.8|27942.8|27963.3|27943.3|27963.3|27943.3|27962.7|27942.7|3
1629355170000|2021-08-19 06:39:30|27962.8|27942.8|27962.8|27942.8|27962.8|27942.8|27962.8|27942.8|1
1629355190000|2021-08-19 06:39:50|27962.3|27942.3|27962.5|27942.5|27962.5|27942.5|27962.3|27942.3|2
1629355260000|2021-08-19 06:41:00|27962.8|27942.8|27962.5|27942.5|27965.5|27945.5|27962.5|27942.5|17
1629355310000|2021-08-19 06:41:50|27962.1|27942.1|27962.1|27942.1|27962.1|27942.1|27962.1|27942.1|1
1629355420000|2021-08-19 06:43:40|27962.5|27942.5|27964|27944|27964|27944|27962.5|27942.5|2
1629355440000|2021-08-19 06:44:00|27963.1|27943.1|27963.1|27943.1|27963.1|27943.1|27963.1|27943.1|1
1629355500000|2021-08-19 06:45:00|27963.8|27943.8|27963.8|27943.8|27963.8|27943.8|27963.8|27943.8|1
1629355530000|2021-08-19 06:45:30|27964|27944|27964|27944|27964|27944|27964|27944|1
1629355550000|2021-08-19 06:45:50|27965|27945|27968.2|27948.2|27968.2|27948.2|27965|27945|3
1629355660000|2021-08-19 06:47:40|27968.3|27948.3|27968.3|27948.3|27968.3|27948.3|27968.3|27948.3|1
1629355670000|2021-08-19 06:47:50|27968.8|27948.8|27970.8|27950.8|27970.8|27950.8|27968.8|27948.8|4
1629355690000|2021-08-19 06:48:10|27970.3|27950.3|27970.3|27950.3|27970.8|27950.8|27970.3|27950.3|3
1629355770000|2021-08-19 06:49:30|27970.1|27950.1|27970.1|27950.1|27970.1|27950.1|27970.1|27950.1|1
1629355810000|2021-08-19 06:50:10|27970.3|27950.3|27970.1|27950.1|27970.3|27950.3|27970.1|27950.1|2
1629355830000|2021-08-19 06:50:30|27969.5|27949.5|27967.7|27947.7|27969.5|27949.5|27967.7|27947.7|2
1629355860000|2021-08-19 06:51:00|27967.5|27947.5|27966.7|27946.7|27967.5|27947.5|27966.7|27946.7|3
1629355910000|2021-08-19 06:51:50|27968.2|27948.2|27968.7|27948.7|27968.7|27948.7|27968.2|27948.2|2
1629355920000|2021-08-19 06:52:00|27968.2|27948.2|27968.7|27948.7|27968.7|27948.7|27967.7|27947.7|3
1629355940000|2021-08-19 06:52:20|27969.2|27949.2|27971.2|27951.2|27971.2|27951.2|27969.2|27949.2|4
1629355950000|2021-08-19 06:52:30|27971.5|27951.5|27971.5|27951.5|27971.5|27951.5|27971.5|27951.5|1
1629355970000|2021-08-19 06:52:50|27971.8|27951.8|27971.8|27951.8|27971.8|27951.8|27971.8|27951.8|1
1629356040000|2021-08-19 06:54:00|27971.1|27951.1|27971.1|27951.1|27971.1|27951.1|27971.1|27951.1|1
1629356050000|2021-08-19 06:54:10|27968.5|27948.5|27969.5|27949.5|27969.5|27949.5|27967.7|27947.7|3
1629356070000|2021-08-19 06:54:30|27970.1|27950.1|27967.5|27947.5|27970.3|27950.3|27967.5|27947.5|5
1629356100000|2021-08-19 06:55:00|27967.7|27947.7|27967.7|27947.7|27967.7|27947.7|27967.7|27947.7|1
1629356120000|2021-08-19 06:55:20|27968.1|27948.1|27968.1|27948.1|27968.1|27948.1|27968.1|27948.1|1
1629356140000|2021-08-19 06:55:40|27969.3|27949.3|27970.3|27950.3|27970.3|27950.3|27969.3|27949.3|3
1629356150000|2021-08-19 06:55:50|27970.1|27950.1|27970.3|27950.3|27970.3|27950.3|27970.1|27950.1|2
1629356160000|2021-08-19 06:56:00|27969.7|27949.7|27969.5|27949.5|27969.7|27949.7|27969.5|27949.5|2
1629356180000|2021-08-19 06:56:20|27969.7|27949.7|27968.1|27948.1|27969.7|27949.7|27968.1|27948.1|3
1629356210000|2021-08-19 06:56:50|27968.3|27948.3|27968.3|27948.3|27968.3|27948.3|27968.3|27948.3|1
1629356280000|2021-08-19 06:58:00|27968.2|27948.2|27968.2|27948.2|27968.2|27948.2|27968.2|27948.2|1
1629356360000|2021-08-19 06:59:20|27968.3|27948.3|27968.3|27948.3|27968.3|27948.3|27968.3|27948.3|1
1629356380000|2021-08-19 06:59:40|27968.5|27948.5|27968.5|27948.5|27968.5|27948.5|27968.5|27948.5|1
1629356390000|2021-08-19 06:59:50|27969|27949|27969|27949|27969|27949|27969|27949|1
1629356410000|2021-08-19 07:00:10|27969.1|27949.1|27969.1|27949.1|27969.1|27949.1|27969.1|27949.1|1
1629356420000|2021-08-19 07:00:20|27970.6|27950.6|27973.5|27953.5|27973.5|27953.5|27970.6|27950.6|4
1629356480000|2021-08-19 07:01:20|27973|27953|27973.5|27953.5|27973.5|27953.5|27973|27953|2
1629356530000|2021-08-19 07:02:10|27973|27953|27973|27953|27973|27953|27973|27953|1
1629356540000|2021-08-19 07:02:20|27973.5|27953.5|27973.5|27953.5|27974.5|27954.5|27973|27953|4
1629356550000|2021-08-19 07:02:30|27973|27953|27973|27953|27973|27953|27973|27953|1
1629356560000|2021-08-19 07:02:40|27973.5|27953.5|27977|27957|27977.5|27957.5|27973.5|27953.5|5
1629356570000|2021-08-19 07:02:50|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1629356620000|2021-08-19 07:03:40|27976.5|27956.5|27975.5|27955.5|27976.5|27956.5|27975.5|27955.5|2
1629356630000|2021-08-19 07:03:50|27983.5|27948.5|27982.5|27947.5|27983.5|27948.5|27982.5|27947.5|2
1629356650000|2021-08-19 07:04:10|27983|27948|27983|27948|27983|27948|27983|27948|1
1629356680000|2021-08-19 07:04:40|27982.5|27947.5|27982.5|27947.5|27982.5|27947.5|27982.5|27947.5|1
1629356720000|2021-08-19 07:05:20|27983|27948|27982.5|27947.5|27983|27948|27982.5|27947.5|2
1629356730000|2021-08-19 07:05:30|27983|27948|27983.5|27948.5|27983.5|27948.5|27980|27945|8
1629356740000|2021-08-19 07:05:40|27982.5|27947.5|27982.5|27947.5|27982.5|27947.5|27982.5|27947.5|1
1629356810000|2021-08-19 07:06:50|27983|27948|27978.5|27958.5|27983|27958.5|27976.8|27948|5
1629356900000|2021-08-19 07:08:20|27979|27959|27985.8|27965.8|27985.8|27965.8|27979|27959|7
1629356910000|2021-08-19 07:08:30|27986.3|27966.3|27986.3|27966.3|27986.3|27966.3|27986.1|27966.1|3
1629356930000|2021-08-19 07:08:50|27986.5|27966.5|27986.5|27966.5|27986.5|27966.5|27986.5|27966.5|1
1629356940000|2021-08-19 07:09:00|27986.1|27966.1|27986.5|27966.5|27992.8|27966.5|27986.1|27957.8|5
1629356970000|2021-08-19 07:09:30|27984.4|27964.4|27984.4|27964.4|27985.5|27965.5|27984|27964|5
1629356980000|2021-08-19 07:09:40|27984|27964|27984|27964|27984|27964|27984|27964|1
1629356990000|2021-08-19 07:09:50|27988|27968|27988.5|27968.5|27988.5|27968.5|27988|27968|2
1629357000000|2021-08-19 07:10:00|27988|27968|27988.1|27968.1|27988.1|27968.1|27988|27968|2
1629357030000|2021-08-19 07:10:30|27988.5|27968.5|27988.5|27968.5|27988.5|27968.5|27988.5|27968.5|1
1629357050000|2021-08-19 07:10:50|27988|27968|27988|27968|27988|27968|27988|27968|1
1629357070000|2021-08-19 07:11:10|27984|27964|27987.1|27967.1|27987.1|27967.1|27984|27964|3
1629357080000|2021-08-19 07:11:20|27988.1|27968.1|27988.5|27968.5|27988.5|27968.5|27988.1|27968.1|2
1629357100000|2021-08-19 07:11:40|27988.8|27968.8|27988.8|27968.8|27988.8|27968.8|27988.8|27968.8|1
1629357130000|2021-08-19 07:12:10|27988.5|27968.5|27988.5|27968.5|27988.5|27968.5|27988.5|27968.5|1
1629357170000|2021-08-19 07:12:50|27987.3|27967.3|27987.1|27967.1|27987.3|27967.3|27987.1|27967.1|2
1629357190000|2021-08-19 07:13:10|27986.5|27966.5|27986.5|27966.5|27986.5|27966.5|27986.5|27966.5|1
1629357200000|2021-08-19 07:13:20|27986.2|27966.2|27985.3|27965.3|27987.3|27967.3|27985.3|27965.3|5
1629357210000|2021-08-19 07:13:30|27985|27965|27982.1|27962.1|27986|27966|27982.1|27962.1|4
1629357220000|2021-08-19 07:13:40|27982.5|27962.5|27983.8|27963.8|27983.8|27963.8|27982.5|27962.5|4
1629357230000|2021-08-19 07:13:50|27982|27962|27980.4|27960.4|27982|27962|27980.4|27960.4|4
1629357240000|2021-08-19 07:14:00|27980.8|27960.8|27980.1|27960.1|27980.9|27960.9|27979.8|27959.8|4
1629357250000|2021-08-19 07:14:10|27979.5|27959.5|27979.5|27959.5|27979.5|27959.5|27979.5|27959.5|1
1629357260000|2021-08-19 07:14:20|27980.1|27960.1|27980.5|27960.5|27980.5|27960.5|27980.1|27960.1|2
1629357270000|2021-08-19 07:14:30|27980.8|27960.8|27980.5|27960.5|27980.8|27960.8|27980.5|27960.5|2
1629357280000|2021-08-19 07:14:40|27980.3|27960.3|27980.3|27960.3|27980.3|27960.3|27980.3|27960.3|1
1629357300000|2021-08-19 07:15:00|27980.8|27960.8|27980.8|27960.8|27980.8|27960.8|27980.8|27960.8|1
1629357310000|2021-08-19 07:15:10|27980.3|27960.3|27980.3|27960.3|27980.3|27960.3|27980.3|27960.3|1
1629357320000|2021-08-19 07:15:20|27980.5|27960.5|27980.1|27960.1|27980.5|27960.5|27980.1|27960.1|2
1629357370000|2021-08-19 07:16:10|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|1
1629357380000|2021-08-19 07:16:20|27981|27961|27983.1|27963.1|27983.1|27963.1|27981|27961|2
1629357410000|2021-08-19 07:16:50|27983.5|27963.5|27985.1|27965.1|27985.1|27965.1|27983.5|27963.5|2
1629357440000|2021-08-19 07:17:20|27984.5|27964.5|27984.5|27964.5|27984.5|27964.5|27984.5|27964.5|1
1629357480000|2021-08-19 07:18:00|27984.1|27964.1|27984.1|27964.1|27984.1|27964.1|27984.1|27964.1|1
1629357540000|2021-08-19 07:19:00|27988.3|27968.3|27988.2|27968.2|27988.3|27968.3|27988.2|27968.2|2
1629357550000|2021-08-19 07:19:10|27987.7|27967.7|27989|27969|27989|27969|27987.7|27967.7|2
1629357560000|2021-08-19 07:19:20|27988.9|27968.9|27988.9|27968.9|27988.9|27968.9|27988.9|27968.9|1
1629357570000|2021-08-19 07:19:30|27988.9|27968.9|27988.4|27968.4|27988.9|27968.9|27987.9|27967.9|8
1629357580000|2021-08-19 07:19:40|27989.4|27969.4|27989.4|27969.4|27989.4|27969.4|27989.4|27969.4|1
1629357590000|2021-08-19 07:19:50|27988.9|27968.9|27987.9|27967.9|27988.9|27968.9|27987.4|27967.4|4
1629357600000|2021-08-19 07:20:00|27987.4|27967.4|27984.9|27964.9|27987.4|27967.4|27984.9|27964.9|4
1629357610000|2021-08-19 07:20:10|27984.4|27964.4|27979.8|27959.8|27984.4|27964.4|27979.8|27959.8|5
1629357620000|2021-08-19 07:20:20|27980.3|27960.3|27982.2|27962.2|27982.2|27962.2|27980.3|27960.3|4
1629357630000|2021-08-19 07:20:30|27981.7|27961.7|27981.2|27961.2|27981.7|27961.7|27980.7|27960.7|3
1629357640000|2021-08-19 07:20:40|27980.7|27960.7|27981.2|27961.2|27981.2|27961.2|27980.7|27960.7|4
1629357650000|2021-08-19 07:20:50|27980.7|27960.7|27979.5|27959.5|27980.7|27960.7|27979.5|27959.5|4
1629357660000|2021-08-19 07:21:00|27979.1|27959.1|27979.5|27959.5|27979.5|27959.5|27979.1|27959.1|2
1629357670000|2021-08-19 07:21:10|27978.1|27958.1|27978.1|27958.1|27978.1|27958.1|27978.1|27958.1|1
1629357680000|2021-08-19 07:21:20|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27976.3|27956.3|3
1629357690000|2021-08-19 07:21:30|27978.1|27958.1|27977.5|27957.5|27978.1|27958.1|27977.5|27957.5|2
1629357720000|2021-08-19 07:22:00|27976.3|27956.3|27976.3|27956.3|27976.3|27956.3|27976|27956|3
1629357730000|2021-08-19 07:22:10|27976|27956|27975.7|27955.7|27976|27956|27975.7|27955.7|2
1629357740000|2021-08-19 07:22:20|27975.5|27955.5|27975.7|27955.7|27975.7|27955.7|27975.2|27955.2|4
1629357750000|2021-08-19 07:22:30|27975.3|27955.3|27975.3|27955.3|27975.3|27955.3|27975.3|27955.3|1
1629357760000|2021-08-19 07:22:40|27973.8|27953.8|27974.5|27954.5|27974.8|27954.8|27972.5|27952.5|6
1629357770000|2021-08-19 07:22:50|27974.8|27954.8|27974.3|27954.3|27974.8|27954.8|27973.5|27953.5|4
1629357780000|2021-08-19 07:23:00|27972.5|27952.5|27971.8|27951.8|27972.5|27952.5|27971.8|27951.8|2
1629357790000|2021-08-19 07:23:10|27972.3|27952.3|27973.8|27953.8|27973.8|27953.8|27972.3|27952.3|3
1629357800000|2021-08-19 07:23:20|27974|27954|27974.3|27954.3|27974.3|27954.3|27974|27954|2
1629357810000|2021-08-19 07:23:30|27974.1|27954.1|27974.1|27954.1|27974.3|27954.3|27973.8|27953.8|4
1629357820000|2021-08-19 07:23:40|27973.8|27953.8|27974.1|27954.1|27974.1|27954.1|27973.8|27953.8|2
1629357840000|2021-08-19 07:24:00|27974.3|27954.3|27974.1|27954.1|27974.3|27954.3|27974.1|27954.1|4
1629357860000|2021-08-19 07:24:20|27974.3|27954.3|27974.1|27954.1|27975.1|27955.1|27974.1|27954.1|4
1629357920000|2021-08-19 07:25:20|27981|27946|27981|27946|27981|27946|27981|27946|1
1629357940000|2021-08-19 07:25:40|27981.2|27946.2|27981.6|27946.6|27981.6|27946.6|27981|27946|4
1629357950000|2021-08-19 07:25:50|27974.5|27954.5|27974.5|27954.5|27974.5|27954.5|27974.5|27954.5|1
1629357970000|2021-08-19 07:26:10|27975.1|27955.1|27974.7|27954.7|27975.1|27955.1|27974.5|27954.5|3
1629357980000|2021-08-19 07:26:20|27975.1|27955.1|27975.5|27955.5|27975.5|27955.5|27975.1|27955.1|2
1629358000000|2021-08-19 07:26:40|27975.1|27955.1|27975.1|27955.1|27975.1|27955.1|27975.1|27955.1|1
1629358010000|2021-08-19 07:26:50|27975.3|27955.3|27975.3|27955.3|27975.3|27955.3|27975.1|27955.1|3
1629358020000|2021-08-19 07:27:00|27975.1|27955.1|27975.3|27955.3|27975.3|27955.3|27975.1|27955.1|2
1629358030000|2021-08-19 07:27:10|27975.5|27955.5|27975.8|27955.8|27975.8|27955.8|27975.5|27955.5|2
1629358050000|2021-08-19 07:27:30|27974|27954|27974.7|27954.7|27974.7|27954.7|27973.3|27953.3|3
1629358060000|2021-08-19 07:27:40|27974.4|27954.4|27973.9|27953.9|27974.4|27954.4|27973.9|27953.9|2
1629358070000|2021-08-19 07:27:50|27973.7|27953.7|27972.8|27952.8|27973.7|27953.7|27972.8|27952.8|4
1629358080000|2021-08-19 07:28:00|27973|27953|27966.3|27946.3|27974.4|27954.4|27966.3|27946.3|10
1629358100000|2021-08-19 07:28:20|27966.5|27946.5|27966.5|27946.5|27966.5|27946.5|27966.3|27946.3|3
1629358110000|2021-08-19 07:28:30|27966.3|27946.3|27966.3|27946.3|27966.3|27946.3|27966.3|27946.3|1
1629358130000|2021-08-19 07:28:50|27966.1|27946.1|27966.1|27946.1|27966.1|27946.1|27966.1|27946.1|1
1629358140000|2021-08-19 07:29:00|27966.5|27946.5|27966.3|27946.3|27966.5|27946.5|27966.3|27946.3|2
1629358160000|2021-08-19 07:29:20|27966.1|27946.1|27966.3|27946.3|27966.3|27946.3|27966.1|27946.1|2
1629358170000|2021-08-19 07:29:30|27965.8|27945.8|27965.8|27945.8|27965.8|27945.8|27965.8|27945.8|1
1629358180000|2021-08-19 07:29:40|27966|27946|27966|27946|27966|27946|27965.8|27945.8|3
1629358200000|2021-08-19 07:30:00|27966.5|27946.5|27965.1|27945.1|27966.5|27946.5|27965.1|27945.1|4
1629358210000|2021-08-19 07:30:10|27965.5|27945.5|27965.1|27945.1|27965.5|27945.5|27965.1|27945.1|2
1629358240000|2021-08-19 07:30:40|27965.5|27945.5|27965.5|27945.5|27965.5|27945.5|27965.5|27945.5|1
1629358260000|2021-08-19 07:31:00|27966.1|27946.1|27965.5|27945.5|27966.1|27946.1|27965.5|27945.5|2
1629358270000|2021-08-19 07:31:10|27965.3|27945.3|27962.5|27942.5|27965.3|27945.3|27962.5|27942.5|3
1629358330000|2021-08-19 07:32:10|27966|27946|27967.5|27947.5|27967.5|27947.5|27966|27946|3
1629358350000|2021-08-19 07:32:30|27967.1|27947.1|27965.5|27945.5|27967.1|27947.1|27965.5|27945.5|2
1629358400000|2021-08-19 07:33:20|27964.5|27944.5|27963.1|27943.1|27964.5|27944.5|27963.1|27943.1|3
1629358410000|2021-08-19 07:33:30|27963.8|27943.8|27966.5|27946.5|27966.5|27946.5|27963.8|27943.8|3
1629358420000|2021-08-19 07:33:40|27967|27947|27967|27947|27967|27947|27967|27947|1
1629358470000|2021-08-19 07:34:30|27966.4|27946.4|27966.4|27946.4|27966.4|27946.4|27966.4|27946.4|1
1629358510000|2021-08-19 07:35:10|27967|27947|27967|27947|27967|27947|27967|27947|1
1629358550000|2021-08-19 07:35:50|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|1
1629358560000|2021-08-19 07:36:00|27969.5|27949.5|27969.5|27949.5|27971.4|27951.4|27969.5|27949.5|6
1629358590000|2021-08-19 07:36:30|27976.5|27941.5|27976.5|27941.5|27976.5|27941.5|27976.5|27941.5|1
1629358600000|2021-08-19 07:36:40|27977|27942|27977.5|27942.5|27977.5|27942.5|27976.5|27941.5|4
1629358610000|2021-08-19 07:36:50|27977|27942|27977.5|27942.5|27977.5|27942.5|27977|27942|2
1629358620000|2021-08-19 07:37:00|27979.5|27944.5|27980|27945|27980|27945|27979.5|27944.5|2
1629358630000|2021-08-19 07:37:10|27979.5|27944.5|27986|27951|27986|27955.5|27975.5|27942|9
1629358700000|2021-08-19 07:38:20|27985.5|27950.5|27978|27958|27986|27958|27978|27950.5|3
1629358720000|2021-08-19 07:38:40|27978.5|27958.5|27978|27958|27978.5|27958.5|27978|27958|2
1629358770000|2021-08-19 07:39:30|27977.5|27957.5|27978|27958|27978|27958|27977.5|27957.5|2
1629358800000|2021-08-19 07:40:00|27977.7|27957.7|27977.7|27957.7|27977.7|27957.7|27977.7|27957.7|1
1629358840000|2021-08-19 07:40:40|27978|27958|27976.7|27956.7|27978.1|27958.1|27976.7|27956.7|5
1629358860000|2021-08-19 07:41:00|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1629358880000|2021-08-19 07:41:20|27980.4|27960.4|27982.5|27962.5|27982.5|27962.5|27980.4|27960.4|3
1629358930000|2021-08-19 07:42:10|27983|27963|27984.5|27964.5|27984.5|27964.5|27983|27963|3
1629358950000|2021-08-19 07:42:30|27985|27965|27985|27965|27985|27965|27984.5|27964.5|3
1629358960000|2021-08-19 07:42:40|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|1
1629358970000|2021-08-19 07:42:50|27985.6|27965.6|27985.6|27965.6|27985.6|27965.6|27985.6|27965.6|1
1629358980000|2021-08-19 07:43:00|27993.6|27958.6|27993.6|27958.6|27993.6|27958.6|27993.6|27958.6|1
1629359010000|2021-08-19 07:43:30|27993.5|27958.5|27987.5|27967.5|27993.5|27968.1|27987|27958.5|5
1629359050000|2021-08-19 07:44:10|27987|27967|27989.7|27969.7|27989.7|27969.7|27987|27967|5
1629359060000|2021-08-19 07:44:20|27990.1|27970.1|27990.1|27970.1|27990.1|27970.1|27990.1|27970.1|1
1629359080000|2021-08-19 07:44:40|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|27990|27970|3
1629359090000|2021-08-19 07:44:50|27990|27970|27990|27970|27990.5|27970.5|27990|27970|5
1629359100000|2021-08-19 07:45:00|27990.1|27970.1|27990.1|27970.1|27990.1|27970.1|27990.1|27970.1|1
1629359110000|2021-08-19 07:45:10|27990|27970|27990.5|27970.5|27990.5|27970.5|27990|27970|2
1629359130000|2021-08-19 07:45:30|27990|27970|27990|27970|27990|27970|27990|27970|1
1629359140000|2021-08-19 07:45:40|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|1
1629359150000|2021-08-19 07:45:50|27997.6|27962.6|27997|27962|27997.6|27962.6|27997|27962|3
1629359160000|2021-08-19 07:46:00|27997.1|27962.1|27997.6|27962.6|27997.6|27962.6|27997.1|27962.1|2
1629359180000|2021-08-19 07:46:20|27997.1|27962.1|27997|27962|27997.1|27962.1|27997|27962|2
1629359190000|2021-08-19 07:46:30|27997.1|27962.1|27997.1|27962.1|27997.1|27962.1|27997.1|27962.1|1
1629359200000|2021-08-19 07:46:40|27990|27970|27990|27970|27990|27970|27990|27970|1
1629359210000|2021-08-19 07:46:50|27990.1|27970.1|27990.1|27970.1|27990.1|27970.1|27990.1|27970.1|1
1629359220000|2021-08-19 07:47:00|27990.6|27970.6|27996.1|27961.1|27996.6|27970.6|27990.6|27961.1|3
1629359230000|2021-08-19 07:47:10|27996|27961|27990|27970|27996|27970.1|27989.6|27961|4
1629359240000|2021-08-19 07:47:20|27990.1|27970.1|27990.5|27970.5|27990.5|27970.5|27989.6|27969.6|5
1629359250000|2021-08-19 07:47:30|27990.1|27970.1|27990.1|27970.1|27998.6|27970.2|27990.1|27963.6|4
1629359260000|2021-08-19 07:47:40|27989.7|27969.7|27987.2|27967.2|27990.2|27970.2|27987.2|27967.2|6
1629359330000|2021-08-19 07:48:50|27986.6|27966.6|27984|27964|27986.6|27966.6|27984|27964|6
1629359350000|2021-08-19 07:49:10|27983.5|27963.5|27983.5|27963.5|27983.5|27963.5|27983.5|27963.5|1
1629359380000|2021-08-19 07:49:40|27984|27964|27984|27964|27984|27964|27984|27964|1
1629359410000|2021-08-19 07:50:10|27983.5|27963.5|27983.5|27963.5|27983.5|27963.5|27983.5|27963.5|1
1629359420000|2021-08-19 07:50:20|27984|27964|27984|27964|27984|27964|27984|27964|1
1629359470000|2021-08-19 07:51:10|27983.6|27963.6|27983.6|27963.6|27983.6|27963.6|27983.6|27963.6|1
1629359480000|2021-08-19 07:51:20|27984|27964|27984|27964|27984|27964|27984|27964|1
1629359520000|2021-08-19 07:52:00|27986|27966|27986|27966|27986.4|27966.4|27986|27966|3
1629359560000|2021-08-19 07:52:40|27986.4|27966.4|27986.4|27966.4|27986.4|27966.4|27986.4|27966.4|1
1629359590000|2021-08-19 07:53:10|27987|27967|27987|27967|27987|27967|27987|27967|1
1629359620000|2021-08-19 07:53:40|27987.3|27967.3|27987.3|27967.3|27987.3|27967.3|27987.3|27967.3|1
1629359630000|2021-08-19 07:53:50|27987.6|27967.6|27987|27967|27987.6|27967.6|27987|27967|2
1629359640000|2021-08-19 07:54:00|27986.6|27966.6|27986.6|27966.6|27986.6|27966.6|27986.6|27966.6|1
1629359660000|2021-08-19 07:54:20|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|1
1629359670000|2021-08-19 07:54:30|27985.3|27965.3|27984.1|27964.1|27985.3|27965.3|27984|27964|4
1629359680000|2021-08-19 07:54:40|27985|27965|27984.5|27964.5|27985|27965|27984.5|27964.5|2
1629359690000|2021-08-19 07:54:50|27985|27965|27984.5|27964.5|27985|27965|27984.5|27964.5|2
1629359700000|2021-08-19 07:55:00|27985|27965|27985|27965|27985|27965|27985|27965|1
1629359710000|2021-08-19 07:55:10|27984.5|27964.5|27984|27964|27984.5|27964.5|27984|27964|2
1629359720000|2021-08-19 07:55:20|27984.5|27964.5|27984.5|27964.5|27985|27965|27984.5|27964.5|3
1629359730000|2021-08-19 07:55:30|27983.1|27963.1|27983.1|27963.1|27983.1|27963.1|27983.1|27963.1|1
1629359740000|2021-08-19 07:55:40|27982.5|27962.5|27987.1|27967.1|27987.1|27967.1|27982.5|27962.5|4
1629359760000|2021-08-19 07:56:00|27985.5|27965.5|27984.5|27964.5|27985.5|27965.5|27984.5|27964.5|2
1629359790000|2021-08-19 07:56:30|27985.1|27965.1|27985.1|27965.1|27985.1|27965.1|27985|27965|3
1629359800000|2021-08-19 07:56:40|27985|27965|27985|27965|27985|27965|27985|27965|1
1629359820000|2021-08-19 07:57:00|27984.5|27964.5|27984.5|27964.5|27984.5|27964.5|27984.5|27964.5|1
1629359880000|2021-08-19 07:58:00|27985|27965|27987.5|27967.5|27987.5|27967.5|27985|27965|2
1629359900000|2021-08-19 07:58:20|27986.5|27966.5|27982.5|27962.5|27986.5|27966.5|27982.5|27962.5|3
1629359910000|2021-08-19 07:58:30|27985.5|27965.5|27985.1|27965.1|27987.5|27967.5|27985.1|27965.1|6
1629359920000|2021-08-19 07:58:40|27984.5|27964.5|27985.1|27965.1|27985.1|27965.1|27984.5|27964.5|2
1629359930000|2021-08-19 07:58:50|27984.5|27964.5|27982.5|27962.5|27985.1|27965.1|27982.5|27962.5|4
1629359970000|2021-08-19 07:59:30|27982.1|27962.1|27982.1|27962.1|27982.1|27962.1|27982.1|27962.1|1
1629359980000|2021-08-19 07:59:40|27980.4|27960.4|27982.1|27962.1|27982.1|27962.1|27980.4|27960.4|6
1629360000000|2021-08-19 08:00:00|27981.8|27961.8|27982|27962|27982|27962|27981.5|27961.5|3
1629360020000|2021-08-19 08:00:20|27982.1|27962.1|27982|27962|27982.1|27962.1|27982|27962|2
1629360050000|2021-08-19 08:00:50|27982.7|27962.7|27983.2|27963.2|27983.2|27963.2|27982.7|27962.7|2
1629360060000|2021-08-19 08:01:00|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1629360090000|2021-08-19 08:01:30|27983|27963|27983.1|27963.1|27983.1|27963.1|27983|27963|2
1629360120000|2021-08-19 08:02:00|27987.4|27967.4|27988.1|27968.1|27988.1|27968.1|27987.4|27967.4|3
1629360140000|2021-08-19 08:02:20|27988.4|27968.4|27988.4|27968.4|27988.7|27968.7|27988.4|27968.4|3
1629360150000|2021-08-19 08:02:30|27988.5|27968.5|27988.5|27968.5|27988.5|27968.5|27988.5|27968.5|1
1629360160000|2021-08-19 08:02:40|27988.6|27968.6|27988.6|27968.6|27988.6|27968.6|27988.6|27968.6|1
1629360170000|2021-08-19 08:02:50|27988.9|27968.9|27988.9|27968.9|27988.9|27968.9|27988.9|27968.9|1
1629360180000|2021-08-19 08:03:00|27989.3|27969.3|27989.4|27969.4|27989.4|27969.4|27989.3|27969.3|2
1629360190000|2021-08-19 08:03:10|27989.3|27969.3|27989.2|27969.2|27989.3|27969.3|27989.2|27969.2|2
1629360200000|2021-08-19 08:03:20|27988.6|27968.6|27988.6|27968.6|27988.6|27968.6|27988.6|27968.6|1
1629360210000|2021-08-19 08:03:30|27989.1|27969.1|27988.1|27968.1|27990.6|27970.6|27988.1|27968.1|5
1629360220000|2021-08-19 08:03:40|27988.5|27968.5|27993.1|27973.1|27993.5|27973.5|27988.5|27968.5|7
1629360230000|2021-08-19 08:03:50|27992|27972|27992|27972|27992|27972|27991.5|27971.5|3
1629360280000|2021-08-19 08:04:40|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1629360310000|2021-08-19 08:05:10|27999.5|27964.5|27999.5|27964.5|27999.5|27964.5|27999.5|27964.5|1
1629360340000|2021-08-19 08:05:40|27999.1|27964.1|27989.1|27969.1|27999.1|27969.1|27988.6|27962.1|5
1629360350000|2021-08-19 08:05:50|27991.6|27971.6|27993.1|27973.1|27993.1|27973.1|27991.6|27971.6|2
1629360360000|2021-08-19 08:06:00|27992.9|27972.9|27992.9|27972.9|27992.9|27972.9|27992.9|27972.9|1
1629360370000|2021-08-19 08:06:10|27993.1|27973.1|27993.1|27973.1|27993.1|27973.1|27993.1|27973.1|1
1629360440000|2021-08-19 08:07:20|27993.6|27973.6|27994.8|27974.8|27994.8|27974.8|27993.6|27973.6|3
1629360450000|2021-08-19 08:07:30|27994.3|27974.3|27994.2|27974.2|27994.3|27974.3|27994.2|27974.2|2
1629360460000|2021-08-19 08:07:40|27993.6|27973.6|27993.1|27973.1|27993.6|27973.6|27993.1|27973.1|2
1629360500000|2021-08-19 08:08:20|27993.2|27973.2|27993.2|27973.2|27993.2|27973.2|27993.2|27973.2|1
1629360610000|2021-08-19 08:10:10|27993|27973|27993|27973|27993|27973|27993|27973|1
1629360630000|2021-08-19 08:10:30|27993.2|27973.2|27993.2|27973.2|27993.2|27973.2|27993.2|27973.2|1
1629360650000|2021-08-19 08:10:50|27993|27973|27993|27973|27993|27973|27993|27973|1
1629360670000|2021-08-19 08:11:10|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1629360700000|2021-08-19 08:11:40|27992.8|27972.8|27993.5|27973.5|27993.5|27973.5|27992.8|27972.8|2
1629360710000|2021-08-19 08:11:50|27993.4|27973.4|27992.7|27972.7|27993.4|27973.4|27992.7|27972.7|2
1629360720000|2021-08-19 08:12:00|27993|27973|27998.3|27978.3|27998.9|27978.9|27993|27973|5
1629360740000|2021-08-19 08:12:20|27997.7|27977.7|27997.7|27977.7|27997.7|27977.7|27997.7|27977.7|1
1629360750000|2021-08-19 08:12:30|27997.8|27977.8|27997.8|27977.8|27997.8|27977.8|27997.8|27977.8|1
1629360760000|2021-08-19 08:12:40|27998.4|27978.4|27998.4|27978.4|27998.4|27978.4|27998.4|27978.4|1
1629361010000|2021-08-19 08:16:50|27997.8|27977.8|27997.8|27977.8|27997.8|27977.8|27997.8|27977.8|1
1629361020000|2021-08-19 08:17:00|27997.3|27977.3|27997.8|27977.8|27998|27978|27997.3|27977.3|3
1629361030000|2021-08-19 08:17:10|27998.5|27978.5|27998.5|27978.5|27998.5|27978.5|27998.5|27978.5|1
1629361040000|2021-08-19 08:17:20|27998|27978|27997.8|27977.8|27998|27978|27997.8|27977.8|2
1629361060000|2021-08-19 08:17:40|27998.5|27978.5|27997.8|27977.8|27998.5|27978.5|27997.8|27977.8|3
1629361070000|2021-08-19 08:17:50|27997.3|27977.3|27997.8|27977.8|27997.8|27977.8|27997.3|27977.3|2
1629361080000|2021-08-19 08:18:00|27998.5|27978.5|27997.7|27977.7|27998.5|27978.5|27997.7|27977.7|3
1629361100000|2021-08-19 08:18:20|27998.4|27978.4|27998.4|27978.4|27998.4|27978.4|27998.4|27978.4|1
1629361180000|2021-08-19 08:19:40|27998.9|27978.9|27998.9|27978.9|27998.9|27978.9|27998.9|27978.9|1
1629361200000|2021-08-19 08:20:00|27998.4|27978.4|27998.4|27978.4|27998.4|27978.4|27998.4|27978.4|1
1629361260000|2021-08-19 08:21:00|27997.9|27977.9|27998.4|27978.4|27998.9|27978.9|27997.9|27977.9|4
1629361340000|2021-08-19 08:22:20|27997.5|27977.5|27998.8|27978.8|27998.8|27978.8|27997.5|27977.5|2
1629361350000|2021-08-19 08:22:30|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1629361410000|2021-08-19 08:23:30|27997.8|27977.8|27997.8|27977.8|27997.8|27977.8|27997.8|27977.8|1
1629361420000|2021-08-19 08:23:40|27998.5|27978.5|27998.8|27978.8|27998.8|27978.8|27998.5|27978.5|2
1629361440000|2021-08-19 08:24:00|27998.5|27978.5|27997.5|27977.5|27998.5|27978.5|27997.5|27977.5|2
1629361450000|2021-08-19 08:24:10|27998.5|27978.5|27998.8|27978.8|27998.8|27978.8|27998.5|27978.5|2
1629361460000|2021-08-19 08:24:20|27998.5|27978.5|27998.5|27978.5|27998.5|27978.5|27998.5|27978.5|1
1629361470000|2021-08-19 08:24:30|27998.8|27978.8|27998.8|27978.8|27998.8|27978.8|27998.8|27978.8|1
1629361480000|2021-08-19 08:24:40|27999.8|27979.8|28000.5|27980.5|28000.5|27980.5|27999.4|27979.4|4
1629361490000|2021-08-19 08:24:50|28000.7|27980.7|28000.5|27980.5|28000.7|27980.7|28000.5|27980.5|2
1629361500000|2021-08-19 08:25:00|28000.7|27980.7|28008.5|27973.5|28008.5|27981.1|28000.7|27973.5|4
1629361520000|2021-08-19 08:25:20|28007.5|27972.5|27998.4|27978.4|28007.5|27978.4|27997.9|27972.5|5
1629361530000|2021-08-19 08:25:30|27997.9|27977.9|27997.9|27977.9|27997.9|27977.9|27997.9|27977.9|1
1629361550000|2021-08-19 08:25:50|27999.5|27979.5|28008.7|27973.7|28008.8|27979.5|27999.5|27972.5|6
1629361560000|2021-08-19 08:26:00|28008.5|27973.5|28008.8|27973.8|28008.8|27973.8|28008|27973|5
1629361580000|2021-08-19 08:26:20|28009.3|27974.3|28008.8|27973.8|28009.3|27974.3|28008.8|27973.8|2
1629361590000|2021-08-19 08:26:30|28009.3|27974.3|28009.3|27974.3|28009.3|27974.3|28009.3|27974.3|1
1629361600000|2021-08-19 08:26:40|28009.8|27974.8|28009.8|27974.8|28009.8|27974.8|28009.8|27974.8|1
1629361610000|2021-08-19 08:26:50|28009.3|27974.3|28001.7|27981.7|28009.3|27982.2|28001.7|27974.3|3
1629361650000|2021-08-19 08:27:30|28000.7|27980.7|28000.8|27980.8|28000.8|27980.8|28000.7|27980.7|2
1629361660000|2021-08-19 08:27:40|28000.3|27980.3|28000.3|27980.3|28000.3|27980.3|28000.3|27980.3|1
1629361690000|2021-08-19 08:28:10|27999.8|27979.8|27999.5|27979.5|27999.8|27979.8|27999.5|27979.5|2
1629361710000|2021-08-19 08:28:30|27999|27979|27998.5|27978.5|27999.3|27979.3|27998.5|27978.5|4
1629361720000|2021-08-19 08:28:40|27998|27978|27998.6|27978.6|27998.6|27978.6|27998|27978|3
1629361730000|2021-08-19 08:28:50|27999.1|27979.1|27999.8|27979.8|27999.8|27979.8|27997.8|27977.8|5
1629361740000|2021-08-19 08:29:00|27999.3|27979.3|27999.3|27979.3|27999.3|27979.3|27999.3|27979.3|1
1629361750000|2021-08-19 08:29:10|27998.6|27978.6|27998.6|27978.6|27998.6|27978.6|27998.6|27978.6|1
1629361770000|2021-08-19 08:29:30|27998.4|27978.4|27998.4|27978.4|27998.4|27978.4|27998.4|27978.4|1
1629361780000|2021-08-19 08:29:40|27998.3|27978.3|27998.3|27978.3|27998.3|27978.3|27998.3|27978.3|1
1629361840000|2021-08-19 08:30:40|27998.4|27978.4|28003.4|27983.4|28003.4|27983.4|27998.4|27978.4|6
1629361860000|2021-08-19 08:31:00|28002.9|27982.9|28001.6|27981.6|28002.9|27982.9|28001.6|27981.6|2
1629361880000|2021-08-19 08:31:20|28001|27981|28002.5|27982.5|28002.5|27982.5|28000.4|27980.4|6
1629361900000|2021-08-19 08:31:40|28000.3|27980.3|28002.5|27982.5|28002.5|27982.5|27999.8|27979.8|4
1629361940000|2021-08-19 08:32:20|28002.3|27982.3|27999.3|27979.3|28002.3|27982.3|27998.8|27978.8|4
1629361950000|2021-08-19 08:32:30|27997.5|27977.5|27999.8|27979.8|27999.8|27979.8|27997.5|27977.5|5
1629361960000|2021-08-19 08:32:40|27999.5|27979.5|27999.5|27979.5|27999.5|27979.5|27999.5|27979.5|1
1629361970000|2021-08-19 08:32:50|27999.2|27979.2|27999.2|27979.2|27999.2|27979.2|27999.2|27979.2|1
1629361990000|2021-08-19 08:33:10|27997.7|27977.7|27998.7|27978.7|27998.7|27978.7|27997.7|27977.7|3
1629362000000|2021-08-19 08:33:20|27998.2|27978.2|27997.7|27977.7|27998.2|27978.2|27997.7|27977.7|2
1629362010000|2021-08-19 08:33:30|27998.2|27978.2|27998.2|27978.2|27998.2|27978.2|27998.2|27978.2|1
1629362030000|2021-08-19 08:33:50|27997.7|27977.7|27997.7|27977.7|27998.2|27978.2|27997.7|27977.7|3
1629362060000|2021-08-19 08:34:20|27999.5|27979.5|28000.3|27980.3|28000.3|27980.3|27999.5|27979.5|3
1629362100000|2021-08-19 08:35:00|27999.8|27979.8|27999.5|27979.5|27999.8|27979.8|27999.5|27979.5|2
1629362110000|2021-08-19 08:35:10|27999|27979|27998.3|27978.3|27999|27979|27998.3|27978.3|3
1629362120000|2021-08-19 08:35:20|27997.8|27977.8|27997.8|27977.8|27997.8|27977.8|27997.8|27977.8|1
1629362140000|2021-08-19 08:35:40|27998.2|27978.2|27998.2|27978.2|27998.2|27978.2|27998.2|27978.2|1
1629362200000|2021-08-19 08:36:40|27998.3|27978.3|27998.3|27978.3|27998.3|27978.3|27998.3|27978.3|1
1629362240000|2021-08-19 08:37:20|27998.7|27978.7|27998.7|27978.7|27998.7|27978.7|27998.7|27978.7|1
1629362260000|2021-08-19 08:37:40|27998.3|27978.3|27998.3|27978.3|27998.7|27978.7|27998.3|27978.3|5
1629362280000|2021-08-19 08:38:00|27998.7|27978.7|28005.2|27970.2|28005.7|27978.7|27998.7|27969.8|5
1629362310000|2021-08-19 08:38:30|27998.2|27978.2|27998.2|27978.2|27998.2|27978.2|27998.2|27978.2|1
1629362320000|2021-08-19 08:38:40|27997.7|27977.7|27998.2|27978.2|27998.2|27978.2|27997.7|27977.7|2
1629362340000|2021-08-19 08:39:00|27997.7|27977.7|27997.7|27977.7|27997.7|27977.7|27997.7|27977.7|1
1629362350000|2021-08-19 08:39:10|27996|27976|27997.7|27977.7|27997.7|27977.7|27996|27976|5
1629362360000|2021-08-19 08:39:20|27997.2|27977.2|27997.2|27977.2|27997.2|27977.2|27997.2|27977.2|1
1629362380000|2021-08-19 08:39:40|27995.8|27975.8|27995.3|27975.3|27995.8|27975.8|27995.3|27975.3|2
1629362390000|2021-08-19 08:39:50|27994.8|27974.8|27994.8|27974.8|27994.8|27974.8|27994.8|27974.8|1
1629362400000|2021-08-19 08:40:00|27995.3|27975.3|27995.3|27975.3|27995.3|27975.3|27995.3|27975.3|1
1629362410000|2021-08-19 08:40:10|27995.8|27975.8|28000.5|27980.5|28000.5|27980.5|27995.8|27975.8|5
1629362420000|2021-08-19 08:40:20|28000.8|27980.8|28000.8|27980.8|28000.8|27980.8|28000.8|27980.8|1
1629362450000|2021-08-19 08:40:50|28000.2|27980.2|27999|27979|28000.3|27980.3|27998.5|27978.5|8
1629362460000|2021-08-19 08:41:00|27999.3|27979.3|27996.5|27976.5|27999.3|27979.3|27996.5|27976.5|5
1629362470000|2021-08-19 08:41:10|27997|27977|27997|27977|27997|27977|27997|27977|1
1629362480000|2021-08-19 08:41:20|27996.5|27976.5|27998.1|27978.1|27998.1|27978.1|27996.4|27976.4|3
1629362490000|2021-08-19 08:41:30|27996.6|27976.6|28000.8|27980.8|28000.8|27980.8|27996.6|27976.6|8
1629362590000|2021-08-19 08:43:10|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|1
1629362640000|2021-08-19 08:44:00|28000.8|27980.8|28000.8|27980.8|28000.8|27980.8|28000.8|27980.8|1
1629362680000|2021-08-19 08:44:40|27998.5|27978.5|27997|27977|27998.5|27978.5|27996.5|27976.5|4
1629362690000|2021-08-19 08:44:50|27997.3|27977.3|28000.8|27980.8|28000.8|27980.8|27997.3|27977.3|7
1629362700000|2021-08-19 08:45:00|28001.4|27981.4|28001.4|27981.4|28001.4|27981.4|28001.4|27981.4|1
1629362720000|2021-08-19 08:45:20|28003|27983|28004|27984|28004|27984|28003|27983|3
1629362730000|2021-08-19 08:45:30|28003.5|27983.5|28004|27984|28004|27984|28003.5|27983.5|2
1629362750000|2021-08-19 08:45:50|28003.5|27983.5|28003.5|27983.5|28003.5|27983.5|28003.5|27983.5|1
1629362770000|2021-08-19 08:46:10|28004|27984|28006.3|27986.3|28006.3|27986.3|28004|27984|4
1629362800000|2021-08-19 08:46:40|28006.9|27986.9|28007|27987|28007|27987|28006.9|27986.9|2
1629362810000|2021-08-19 08:46:50|28007.5|27987.5|28011.3|27991.3|28011.3|27991.3|28007.5|27987.5|4
1629362840000|2021-08-19 08:47:20|28010.8|27990.8|28008.7|27988.7|28010.8|27990.8|28008.7|27988.7|3
1629362860000|2021-08-19 08:47:40|28008.2|27988.2|28008.7|27988.7|28008.7|27988.7|28008.2|27988.2|2
1629362870000|2021-08-19 08:47:50|28008.2|27988.2|28008.2|27988.2|28008.2|27988.2|28008.2|27988.2|1
1629362880000|2021-08-19 08:48:00|28006.8|27986.8|28006.8|27986.8|28006.8|27986.8|28006.8|27986.8|1
1629362890000|2021-08-19 08:48:10|28005.8|27985.8|28005.8|27985.8|28005.8|27985.8|28005.8|27985.8|1
1629362900000|2021-08-19 08:48:20|28006.3|27986.3|28008|27988|28008|27988|28006.3|27986.3|3
1629362910000|2021-08-19 08:48:30|28008.8|27988.8|28010.8|27990.8|28010.8|27990.8|28008.3|27988.3|7
1629362920000|2021-08-19 08:48:40|28011.8|27991.8|28028.2|27993.2|28035|28000|28011.8|27980.7|11
1629362930000|2021-08-19 08:48:50|28030.7|27995.7|28024.2|27989.2|28035|28000|28022.2|27987.2|19
1629362940000|2021-08-19 08:49:00|28017.2|27997.2|28017.7|27997.7|28017.7|27997.7|28017.2|27997.2|2
1629362970000|2021-08-19 08:49:30|28020.3|28000.3|28020.9|28000.9|28021.9|28001.9|28020.3|28000.3|3
1629362980000|2021-08-19 08:49:40|28027.9|27992.9|28018|27998|28027.9|27998.1|28016.9|27992.9|6
1629362990000|2021-08-19 08:49:50|28022.9|28002.9|28025.4|28005.4|28025.4|28005.4|28022.9|28002.9|6
1629363000000|2021-08-19 08:50:00|28025.9|28005.9|28027.3|28007.3|28028.3|28008.3|28025.9|28005.9|9
1629363010000|2021-08-19 08:50:10|28026.8|28006.8|28026.8|28006.8|28026.8|28006.8|28026.8|28006.8|1
1629363020000|2021-08-19 08:50:20|28026.3|28006.3|28026.8|28006.8|28026.8|28006.8|28026.3|28006.3|4
1629363030000|2021-08-19 08:50:30|28026.7|28006.7|28026.7|28006.7|28026.7|28006.7|28026.7|28006.7|1
1629363050000|2021-08-19 08:50:50|28027.2|28007.2|28028.8|28008.8|28028.8|28008.8|28027.2|28007.2|3
1629363060000|2021-08-19 08:51:00|28029.5|28009.5|28028.8|28008.8|28030.8|28010.8|28028.8|28008.8|5
1629363070000|2021-08-19 08:51:10|28031.8|28011.8|28032.3|28012.3|28032.3|28012.3|28031.8|28011.8|3
1629363090000|2021-08-19 08:51:30|28031.8|28011.8|28031.3|28011.3|28031.8|28011.8|28031.3|28011.3|2
1629363100000|2021-08-19 08:51:40|28031.8|28011.8|28031.8|28011.8|28031.8|28011.8|28031.8|28011.8|1
1629363120000|2021-08-19 08:52:00|28031.7|28011.7|28031.7|28011.7|28031.7|28011.7|28031.7|28011.7|1
1629363130000|2021-08-19 08:52:10|28031.9|28011.9|28031.9|28011.9|28031.9|28011.9|28031.9|28011.9|1
1629363140000|2021-08-19 08:52:20|28032.9|28012.9|28033.2|28013.2|28033.2|28013.2|28032.9|28012.9|2
1629363150000|2021-08-19 08:52:30|28032.9|28012.9|28032.9|28012.9|28032.9|28012.9|28032.9|28012.9|1
1629363160000|2021-08-19 08:52:40|28033.5|28013.5|28033.5|28013.5|28033.5|28013.5|28033.5|28013.5|1
1629363180000|2021-08-19 08:53:00|28032.9|28012.9|28032.9|28012.9|28032.9|28012.9|28032.9|28012.9|1
1629363220000|2021-08-19 08:53:40|28031.9|28011.9|28031.9|28011.9|28031.9|28011.9|28031.9|28011.9|1
1629363270000|2021-08-19 08:54:30|28032.4|28012.4|28032.4|28012.4|28032.4|28012.4|28032.4|28012.4|1
1629363320000|2021-08-19 08:55:20|28031.4|28011.4|28031.4|28011.4|28031.4|28011.4|28031.4|28011.4|1
1629363340000|2021-08-19 08:55:40|28031.9|28011.9|28031.9|28011.9|28031.9|28011.9|28031.9|28011.9|1
1629363360000|2021-08-19 08:56:00|28032.9|28012.9|28033.1|28013.1|28033.5|28013.5|28032.9|28012.9|3
1629363370000|2021-08-19 08:56:10|28033.5|28013.5|28033.5|28013.5|28033.5|28013.5|28033.5|28013.5|1
1629363380000|2021-08-19 08:56:20|28032.8|28012.8|28032.8|28012.8|28032.8|28012.8|28032.8|28012.8|1
1629363390000|2021-08-19 08:56:30|28032.3|28012.3|28032.1|28012.1|28032.3|28012.3|28032.1|28012.1|2
1629363420000|2021-08-19 08:57:00|28031|28011|28029.8|28009.8|28031|28011|28029.3|28009.3|5
1629363440000|2021-08-19 08:57:20|28030.3|28010.3|28030.8|28010.8|28030.8|28010.8|28030.3|28010.3|2
1629363450000|2021-08-19 08:57:30|28030.3|28010.3|28030.3|28010.3|28030.3|28010.3|28030.3|28010.3|1
1629363460000|2021-08-19 08:57:40|28030.2|28010.2|28030.2|28010.2|28030.2|28010.2|28030.2|28010.2|1
1629363470000|2021-08-19 08:57:50|28029.7|28009.7|28029.7|28009.7|28029.7|28009.7|28029.7|28009.7|1
1629363540000|2021-08-19 08:59:00|28036.9|28001.9|28037.2|28002.2|28037.2|28002.2|28036.2|28001.2|4
1629363560000|2021-08-19 08:59:20|28036.9|28001.9|28037.2|28002.2|28037.3|28002.3|28036.8|28001.8|6
1629363570000|2021-08-19 08:59:30|28037.8|28002.8|28037.8|28002.8|28037.8|28002.8|28037.8|28002.8|1
1629363580000|2021-08-19 08:59:40|28037.5|28002.5|28037.8|28002.8|28037.8|28002.8|28037.5|28002.5|4
1629363590000|2021-08-19 08:59:50|28036.8|28001.8|28037.2|28002.2|28037.2|28002.2|28036.8|28001.8|2
1629363600000|2021-08-19 09:00:00|28036.9|28001.9|28036.8|28001.8|28037.5|28002.5|28036.8|28001.8|3
1629363610000|2021-08-19 09:00:10|28036.9|28001.9|28036.9|28001.9|28036.9|28001.9|28036.9|28001.9|1
1629363620000|2021-08-19 09:00:20|28037.9|28002.9|28037.9|28002.9|28037.9|28002.9|28037.9|28002.9|1
1629363640000|2021-08-19 09:00:40|28037.5|28002.5|28037.9|28002.9|28037.9|28002.9|28037.5|28002.5|2
1629363770000|2021-08-19 09:02:50|28038.7|28003.7|28038.7|28003.7|28038.7|28003.7|28038.7|28003.7|1
1629363780000|2021-08-19 09:03:00|28037.9|28002.9|28037.9|28002.9|28037.9|28002.9|28037.9|28002.9|1
1629363880000|2021-08-19 09:04:40|28038.2|28003.2|28039.5|28004.5|28039.5|28004.5|28038.2|28003.2|2
1629363890000|2021-08-19 09:04:50|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|1
1629363980000|2021-08-19 09:06:20|28032.1|28012.1|28032.1|28012.1|28032.1|28012.1|28032.1|28012.1|1
1629364000000|2021-08-19 09:06:40|28030.9|28010.9|28031.3|28011.3|28031.5|28011.5|28030.9|28010.9|6
1629364030000|2021-08-19 09:07:10|28031.5|28011.5|28031.5|28011.5|28031.5|28011.5|28031.5|28011.5|1
1629364080000|2021-08-19 09:08:00|28031.3|28011.3|28031.5|28011.5|28031.5|28011.5|28031.3|28011.3|2
1629364120000|2021-08-19 09:08:40|28030.5|28010.5|28027.5|28007.5|28030.5|28010.5|28027.5|28007.5|5
1629364170000|2021-08-19 09:09:30|28028.3|28008.3|28027.5|28007.5|28028.3|28008.3|28025.5|28005.5|7
1629364180000|2021-08-19 09:09:40|28027.1|28007.1|28027.1|28007.1|28027.1|28007.1|28027.1|28007.1|1
1629364280000|2021-08-19 09:11:20|28028.3|28008.3|28032.5|28012.5|28032.5|28012.5|28028.3|28008.3|4
1629364330000|2021-08-19 09:12:10|28031.2|28011.2|28030.5|28010.5|28031.2|28011.2|28030.5|28010.5|3
1629364340000|2021-08-19 09:12:20|28028.1|28008.1|28027.8|28007.8|28028.1|28008.1|28027.8|28007.8|2
1629364350000|2021-08-19 09:12:30|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|1
1629364360000|2021-08-19 09:12:40|28027.8|28007.8|28028.9|28008.9|28028.9|28008.9|28027.5|28007.5|3
1629364380000|2021-08-19 09:13:00|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|1
1629364390000|2021-08-19 09:13:10|28028.1|28008.1|28028.1|28008.1|28028.1|28008.1|28028.1|28008.1|1
1629364440000|2021-08-19 09:14:00|28028.5|28008.5|28027.5|28007.5|28028.5|28008.5|28027.5|28007.5|2
1629364500000|2021-08-19 09:15:00|28027.3|28007.3|28028.3|28008.3|28028.3|28008.3|28027.3|28007.3|4
1629364510000|2021-08-19 09:15:10|28028|28008|28028|28008|28028|28008|28028|28008|1
1629364520000|2021-08-19 09:15:20|28027.5|28007.5|28022.5|28002.5|28027.5|28007.5|28022.5|28002.5|6
1629364530000|2021-08-19 09:15:30|28022.3|28002.3|28022.3|28002.3|28022.3|28002.3|28022.3|28002.3|1
1629364540000|2021-08-19 09:15:40|28021.8|28001.8|28020.5|28000.5|28021.8|28001.8|28020.5|28000.5|3
1629364560000|2021-08-19 09:16:00|28020.7|28000.7|28020.7|28000.7|28020.7|28000.7|28020.7|28000.7|1
1629364600000|2021-08-19 09:16:40|28020.2|28000.2|28020.2|28000.2|28020.2|28000.2|28020.2|28000.2|1
1629364630000|2021-08-19 09:17:10|28027.9|27992.9|28027.9|27992.9|28027.9|27992.9|28027.9|27992.9|1
1629364670000|2021-08-19 09:17:50|28028.2|27993.2|28027.7|27992.7|28028.2|28002.5|28021.1|27992.7|5
1629364680000|2021-08-19 09:18:00|28027.2|27992.2|28027.2|27992.2|28027.2|27992.2|28027.2|27992.2|1
1629364710000|2021-08-19 09:18:30|28027.3|27992.3|28027.3|27992.3|28027.3|27992.3|28027.3|27992.3|1
1629364720000|2021-08-19 09:18:40|28027.8|27992.8|28027.3|27992.3|28027.8|27992.8|28027.3|27992.3|2
1629364740000|2021-08-19 09:19:00|28019.2|27999.2|28019.2|27999.2|28019.2|27999.2|28019.2|27999.2|1
1629364760000|2021-08-19 09:19:20|28018.7|27998.7|28023|27988|28023|27998.7|28017.5|27988|3
1629364770000|2021-08-19 09:19:30|28022.2|27987.2|28022.2|27987.2|28022.2|27987.2|28022.2|27987.2|1
1629364780000|2021-08-19 09:19:40|28014.2|27994.2|28012.5|27992.5|28022.8|27994.2|28012.5|27987.5|5
1629364820000|2021-08-19 09:20:20|28012.8|27992.8|28017.5|27997.5|28022.8|27997.5|28012.8|27987.8|3
1629364830000|2021-08-19 09:20:30|28017.8|27997.8|28028.1|27993.1|28028.1|27997.8|28017.8|27992.6|3
1629364850000|2021-08-19 09:20:50|28027.8|27992.8|28022|28002|28027.8|28002|28020.8|27992.8|3
1629364860000|2021-08-19 09:21:00|28028.5|27993.5|28028|27993|28028.5|27993.5|28028|27993|2
1629364890000|2021-08-19 09:21:30|28028.5|27993.5|28028.5|27993.5|28028.5|27993.5|28028.5|27993.5|1
1629364910000|2021-08-19 09:21:50|28028|27993|28028|27993|28028|27993|28028|27993|1
1629364950000|2021-08-19 09:22:30|28027.3|27992.3|28027.3|27992.3|28027.3|27992.3|28027.3|27992.3|1
1629364970000|2021-08-19 09:22:50|28017.5|27997.5|28023|27988|28023.9|27997.5|28017.2|27988|4
1629365000000|2021-08-19 09:23:20|28022.5|27987.5|28020.5|27985.5|28022.5|27987.5|28020.5|27985.5|5
1629365060000|2021-08-19 09:24:20|28021|27986|28022.5|27987.5|28022.5|27987.5|28021|27986|4
1629365070000|2021-08-19 09:24:30|28022|27987|28020.5|27985.5|28022|27987|28020.5|27985.5|3
1629365270000|2021-08-19 09:27:50|28020.9|27985.9|28022.5|27987.5|28022.5|27987.5|28020.9|27985.9|5
1629365440000|2021-08-19 09:30:40|28018|27998|28025.5|27990.5|28028.3|28002.5|28018|27990.5|9
1629365460000|2021-08-19 09:31:00|28027.5|27992.5|28028.3|27993.3|28028.3|28002.5|28022.1|27992.5|4
1629365470000|2021-08-19 09:31:10|28028|27993|28025.5|27990.5|28028|27993|28025.5|27990.5|3
1629365710000|2021-08-19 09:35:10|28025|27990|28023|27988|28025|27990|28023|27988|3
1629365780000|2021-08-19 09:36:20|28022.5|27987.5|28022.5|27987.5|28022.5|27987.5|28022.5|27987.5|1
1629365790000|2021-08-19 09:36:30|28022|27987|28017.5|27982.5|28022|27987|28017.5|27982.5|5
1629365810000|2021-08-19 09:36:50|28017.9|27982.9|28017.9|27982.9|28017.9|27982.9|28017.9|27982.9|1
1629365820000|2021-08-19 09:37:00|28018.4|27983.4|28018.4|27983.4|28020.5|27985.5|28018.3|27983.3|9
1629365880000|2021-08-19 09:38:00|28018|27983|28018|27983|28018|27983|28018|27983|1
1629365980000|2021-08-19 09:39:40|28018.6|27983.6|28018.6|27983.6|28018.6|27983.6|28018.6|27983.6|1
1629365990000|2021-08-19 09:39:50|28019.1|27984.1|28019.1|27984.1|28019.1|27984.1|28019.1|27984.1|1
1629366000000|2021-08-19 09:40:00|28018.6|27983.6|28017.5|27982.5|28018.6|27983.6|28017.5|27982.5|2
1629366040000|2021-08-19 09:40:40|28016.5|27981.5|28016.5|27981.5|28016.5|27981.5|28016.5|27981.5|1
1629366050000|2021-08-19 09:40:50|28017.5|27982.5|28017.5|27982.5|28017.5|27982.5|28017.5|27982.5|1
1629366090000|2021-08-19 09:41:30|28008.5|27988.5|28007.5|27987.5|28008.5|27988.5|28007.5|27987.5|3
1629366110000|2021-08-19 09:41:50|28007.3|27987.3|28007.3|27987.3|28007.3|27987.3|28007.3|27987.3|1
1629366130000|2021-08-19 09:42:10|28006.6|27986.6|28006.6|27986.6|28006.6|27986.6|28006.6|27986.6|1
1629366140000|2021-08-19 09:42:20|28007.4|27987.4|28007.4|27987.4|28007.4|27987.4|28007.4|27987.4|1
1629366150000|2021-08-19 09:42:30|28008.1|27988.1|28007.6|27987.6|28008.1|27988.1|28007.6|27987.6|2
1629366160000|2021-08-19 09:42:40|28007.3|27987.3|28006.2|27986.2|28007.5|27987.5|28006.2|27986.2|4
1629366180000|2021-08-19 09:43:00|28006.7|27986.7|28007.8|27987.8|28007.8|27987.8|28006.7|27986.7|4
1629366190000|2021-08-19 09:43:10|28007.5|27987.5|28007.8|27987.8|28007.8|27987.8|28007.5|27987.5|2
1629366250000|2021-08-19 09:44:10|28008.3|27988.3|28008.3|27988.3|28008.3|27988.3|28008.3|27988.3|1
1629366260000|2021-08-19 09:44:20|28009.7|27989.7|28010.5|27990.5|28010.5|27990.5|28009.7|27989.7|3
1629366270000|2021-08-19 09:44:30|28010.2|27990.2|28018|27983|28018|27990.2|28010.2|27983|2
1629366300000|2021-08-19 09:45:00|28017.8|27982.8|28017.8|27982.8|28017.8|27982.8|28017.8|27982.8|1
1629366310000|2021-08-19 09:45:10|28008.5|27988.5|28007.8|27987.8|28008.5|27988.5|28007.8|27987.8|2
1629366320000|2021-08-19 09:45:20|28008.5|27988.5|28008.9|27988.9|28008.9|27988.9|28008.5|27988.5|2
1629366330000|2021-08-19 09:45:30|28008.8|27988.8|28008.8|27988.8|28008.8|27988.8|28008.8|27988.8|1
1629366340000|2021-08-19 09:45:40|28008.5|27988.5|28008.5|27988.5|28008.5|27988.5|28007.8|27987.8|3
1629366360000|2021-08-19 09:46:00|28007.8|27987.8|28007.5|27987.5|28007.8|27987.8|28007|27987|5
1629366370000|2021-08-19 09:46:10|28006.8|27986.8|28013|27978|28013|27986.8|28003.1|27978|7
1629366380000|2021-08-19 09:46:20|28005.2|27985.2|28005.2|27985.2|28005.2|27985.2|28005.2|27985.2|1
1629366420000|2021-08-19 09:47:00|28005.7|27985.7|28007.5|27987.5|28007.5|27987.5|28005.7|27985.7|3
1629366430000|2021-08-19 09:47:10|28007.1|27987.1|28007.1|27987.1|28007.1|27987.1|28007.1|27987.1|1
1629366440000|2021-08-19 09:47:20|28006.5|27986.5|28003.3|27983.3|28006.5|27986.5|28003.3|27983.3|6
1629366450000|2021-08-19 09:47:30|28003.8|27983.8|28005.9|27985.9|28007.5|27987.5|28003.8|27983.8|6
1629366460000|2021-08-19 09:47:40|28006.1|27986.1|28006.1|27986.1|28006.1|27986.1|28006.1|27986.1|1
1629366470000|2021-08-19 09:47:50|28007.5|27987.5|28011.9|27976.9|28011.9|27987.5|28004.7|27976.9|6
1629366500000|2021-08-19 09:48:20|28011.2|27976.2|28011.2|27976.2|28011.2|27976.2|28011.2|27976.2|1
1629366540000|2021-08-19 09:49:00|28010.9|27975.9|28002.5|27982.5|28010.9|27982.5|28002.5|27975.9|2
1629366560000|2021-08-19 09:49:20|28002.3|27982.3|27999.7|27964.7|28008.8|27982.3|27999.7|27964.7|6
1629366590000|2021-08-19 09:49:50|28000|27965|27997.8|27962.8|28003.2|27968.2|27997.8|27962.8|6
1629366600000|2021-08-19 09:50:00|27993.7|27958.7|27996.6|27961.6|27998.3|27963.3|27993.7|27958.7|6
1629366630000|2021-08-19 09:50:30|27996.5|27961.5|27996.5|27961.5|27996.5|27961.5|27996.5|27961.5|1
1629366640000|2021-08-19 09:50:40|27996|27961|27996|27961|27996|27961|27996|27961|1
1629366660000|2021-08-19 09:51:00|27995.5|27960.5|27995.5|27960.5|27995.5|27960.5|27995.5|27960.5|1
1629366680000|2021-08-19 09:51:20|27996|27961|27996|27961|27996|27961|27996|27961|1
1629366760000|2021-08-19 09:52:40|28000.3|27965.3|28001.7|27966.7|28001.7|27966.7|28000.2|27965.2|5
1629366780000|2021-08-19 09:53:00|28001.2|27966.2|28001.2|27966.2|28001.2|27966.2|28001.2|27966.2|1
1629366800000|2021-08-19 09:53:20|27997.3|27977.3|27997.5|27977.5|27997.5|27977.5|27997.3|27977.3|2
1629366820000|2021-08-19 09:53:40|27996.1|27976.1|27996.1|27976.1|27996.1|27976.1|27996.1|27976.1|1
1629366840000|2021-08-19 09:54:00|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1629366900000|2021-08-19 09:55:00|27997.3|27977.3|27997.3|27977.3|27997.3|27977.3|27997.3|27977.3|1
1629366980000|2021-08-19 09:56:20|27996.8|27976.8|27996.8|27976.8|27996.8|27976.8|27996.8|27976.8|1
1629367010000|2021-08-19 09:56:50|27995.9|27975.9|27994|27974|27995.9|27975.9|27991.8|27971.8|7
1629367030000|2021-08-19 09:57:10|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|1
1629367060000|2021-08-19 09:57:40|27993.2|27973.2|27993.2|27973.2|27993.2|27973.2|27993.2|27973.2|1
1629367070000|2021-08-19 09:57:50|27993|27973|27993.2|27973.2|27993.2|27973.2|27993|27973|2
1629367080000|2021-08-19 09:58:00|27992.3|27972.3|27990.9|27970.9|27992.3|27972.3|27990.9|27970.9|3
1629367090000|2021-08-19 09:58:10|27991.1|27971.1|27991.1|27971.1|27991.1|27971.1|27991.1|27971.1|1
1629367100000|2021-08-19 09:58:20|27992.3|27972.3|27992.3|27972.3|27992.3|27972.3|27992.3|27972.3|1
1629367110000|2021-08-19 09:58:30|27991.8|27971.8|27988.7|27968.7|27991.8|27971.8|27985.5|27965.5|8
1629367120000|2021-08-19 09:58:40|27989.2|27969.2|27989.2|27969.2|27989.2|27969.2|27989.2|27969.2|1
1629367170000|2021-08-19 09:59:30|27989.8|27969.8|27989.8|27969.8|27989.8|27969.8|27989.8|27969.8|1
1629367230000|2021-08-19 10:00:30|27998.3|27963.3|27997.9|27962.9|27998.3|27963.3|27997.9|27962.9|2
1629367240000|2021-08-19 10:00:40|27997.5|27962.5|27996.3|27961.3|27997.5|27962.5|27996.3|27961.3|3
1629367250000|2021-08-19 10:00:50|27997.5|27977.5|28000.5|27965.5|28001.7|27977.5|27996.2|27964.5|5
1629367260000|2021-08-19 10:01:00|28001.5|27966.5|28003.3|27968.3|28003.3|27968.3|28001|27966|6
1629367320000|2021-08-19 10:02:00|28003.7|27968.7|28003.7|27968.7|28003.7|27968.7|28003.7|27968.7|1
1629367330000|2021-08-19 10:02:10|28003.2|27968.2|28003.2|27968.2|28003.2|27968.2|28003.2|27968.2|1
1629367350000|2021-08-19 10:02:30|28003.7|27968.7|28003.7|27968.7|28003.7|27968.7|28003.7|27968.7|1
1629367410000|2021-08-19 10:03:30|28003.9|27968.9|28003.9|27968.9|28003.9|27968.9|28003.9|27968.9|1
1629367460000|2021-08-19 10:04:20|28003.7|27968.7|28002|27967|28003.7|27968.7|28002|27967|2
1629367520000|2021-08-19 10:05:20|28002.5|27967.5|28002.5|27967.5|28002.5|27967.5|28002.5|27967.5|1
1629368090000|2021-08-19 10:14:50|28003|27968|28002.5|27967.5|28003|27968|28002.5|27967.5|2
1629368100000|2021-08-19 10:15:00|28000.5|27965.5|28000.5|27965.5|28000.5|27965.5|28000.5|27965.5|1
1629368130000|2021-08-19 10:15:30|27998.3|27963.3|27995|27960|27998.3|27963.3|27995|27960|2
1629368190000|2021-08-19 10:16:30|27994|27959|27994|27959|27994|27959|27994|27959|1
1629368210000|2021-08-19 10:16:50|27993|27958|28001.3|27966.3|28001.3|27966.3|27993|27958|3
1629368220000|2021-08-19 10:17:00|28001.8|27966.8|28001.8|27966.8|28001.8|27966.8|28001.8|27966.8|1
1629368250000|2021-08-19 10:17:30|28001.3|27966.3|28001.3|27966.3|28001.3|27966.3|28001.3|27966.3|1
1629368260000|2021-08-19 10:17:40|28001.5|27966.5|28001.5|27966.5|28001.5|27966.5|28001.5|27966.5|1
1629368270000|2021-08-19 10:17:50|28002|27967|28002|27967|28002|27967|28002|27967|1
1629368280000|2021-08-19 10:18:00|28001.5|27966.5|28001.5|27966.5|28001.5|27966.5|28001.5|27966.5|1
1629368320000|2021-08-19 10:18:40|28002|27967|28003.2|27968.2|28003.2|27968.2|28002|27967|2
1629368360000|2021-08-19 10:19:20|28002.7|27967.7|28002.7|27967.7|28002.7|27967.7|28002.7|27967.7|1
1629368400000|2021-08-19 10:20:00|28002.6|27967.6|28002.6|27967.6|28002.6|27967.6|28002.6|27967.6|1
1629368410000|2021-08-19 10:20:10|28002.7|27967.7|28002.7|27967.7|28002.7|27967.7|28002.7|27967.7|1
1629368490000|2021-08-19 10:21:30|28003|27968|28003|27968|28003|27968|28003|27968|1
1629368520000|2021-08-19 10:22:00|28003.5|27968.5|28003.5|27968.5|28003.5|27968.5|28003.5|27968.5|1
1629368530000|2021-08-19 10:22:10|28004|27969|27996.1|27976.1|28004|27976.1|27996.1|27968.8|3
1629368570000|2021-08-19 10:22:50|27997.3|27977.3|27997.3|27977.3|27997.3|27977.3|27997.3|27977.3|1
1629368580000|2021-08-19 10:23:00|27996.1|27976.1|27996.3|27976.3|27996.8|27976.8|27995.5|27975.5|4
1629368620000|2021-08-19 10:23:40|27996.8|27976.8|27996.8|27976.8|27996.8|27976.8|27996.8|27976.8|1
1629368630000|2021-08-19 10:23:50|27995.6|27975.6|27995.6|27975.6|27995.6|27975.6|27995.6|27975.6|1
1629368640000|2021-08-19 10:24:00|27996|27976|27996|27976|27996|27976|27996|27976|1
1629368650000|2021-08-19 10:24:10|27996.3|27976.3|27996.3|27976.3|27996.3|27976.3|27996.3|27976.3|1
1629368660000|2021-08-19 10:24:20|27996|27976|27996|27976|27996|27976|27995.6|27975.6|3
1629368680000|2021-08-19 10:24:40|27996.3|27976.3|27996.3|27976.3|27996.3|27976.3|27996.3|27976.3|1
1629368780000|2021-08-19 10:26:20|27995|27975|27994|27974|27995|27975|27994|27974|2
1629368790000|2021-08-19 10:26:30|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|1
1629368800000|2021-08-19 10:26:40|27994|27974|27994|27974|27994|27974|27994|27974|1
1629368820000|2021-08-19 10:27:00|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|1
1629368870000|2021-08-19 10:27:50|28000.5|27965.5|28000.5|27965.5|28000.5|27965.5|28000.5|27965.5|1
1629368890000|2021-08-19 10:28:10|28001|27966|28001|27966|28001|27966|28001|27966|1
1629369290000|2021-08-19 10:34:50|28000|27965|27991|27956|28000|27965|27991|27956|7
1629369310000|2021-08-19 10:35:10|27990.1|27955.1|27990.1|27955.1|27990.1|27955.1|27990.1|27955.1|1
1629369380000|2021-08-19 10:36:20|27990|27955|27990|27955|27990|27955|27990|27955|1
1629369440000|2021-08-19 10:37:20|27987.3|27967.3|27996.2|27961.2|27996.2|27967.3|27986.7|27961.2|3
1629369450000|2021-08-19 10:37:30|27995.7|27960.7|27995.7|27960.7|27995.7|27960.7|27995.7|27960.7|1
1629369610000|2021-08-19 10:40:10|27996|27961|27996|27961|27996|27961|27996|27961|1
1629369640000|2021-08-19 10:40:40|27996.2|27961.2|27996.2|27961.2|27996.2|27961.2|27996.2|27961.2|1
1629369660000|2021-08-19 10:41:00|27996|27961|27996|27961|27996|27961|27996|27961|1
1629370000000|2021-08-19 10:46:40|27996.2|27961.2|27996.2|27961.2|27996.2|27961.2|27996.2|27961.2|1
1629370080000|2021-08-19 10:48:00|27996|27961|27996|27961|27996|27961|27996|27961|1
1629370270000|2021-08-19 10:51:10|27996.2|27961.2|27996.2|27961.2|27996.2|27961.2|27996.2|27961.2|1
1629370340000|2021-08-19 10:52:20|27996|27961|27996|27961|27996|27961|27996|27961|1
1629370420000|2021-08-19 10:53:40|27997|27962|27997|27962|27997|27962|27997|27962|1
1629370460000|2021-08-19 10:54:20|27997.7|27962.7|27997|27962|27997.7|27962.7|27997|27962|2
1629370580000|2021-08-19 10:56:20|27997.7|27962.7|27997|27962|27997.7|27962.7|27997|27962|2
1629370690000|2021-08-19 10:58:10|27997.7|27962.7|27997|27962|27997.7|27962.7|27997|27962|2
1629370780000|2021-08-19 10:59:40|27998.5|27963.5|27998.5|27963.5|27998.5|27963.5|27998.5|27963.5|1
1629370830000|2021-08-19 11:00:30|27998|27963|27998|27963|27998|27963|27998|27963|1
1629370900000|2021-08-19 11:01:40|27997|27962|27997|27962|27997|27962|27997|27962|1
1629371290000|2021-08-19 11:08:10|27996|27961|27995|27960|27996|27961|27995|27960|3
1629371300000|2021-08-19 11:08:20|27991.5|27971.5|27991.1|27971.1|27991.5|27971.5|27990.7|27970.7|3
1629371320000|2021-08-19 11:08:40|27992.3|27972.3|27992.3|27972.3|27992.3|27972.3|27992.3|27972.3|1
1629371390000|2021-08-19 11:09:50|27991.8|27971.8|27991.8|27971.8|27991.8|27971.8|27991.8|27971.8|1
1629371410000|2021-08-19 11:10:10|27987.8|27967.8|27987.5|27967.5|27987.8|27967.8|27987.5|27967.5|2
1629371420000|2021-08-19 11:10:20|27988|27968|27990|27970|27990|27970|27988|27968|3
1629371440000|2021-08-19 11:10:40|27989.5|27969.5|27989.5|27969.5|27989.5|27969.5|27989.5|27969.5|1
1629371480000|2021-08-19 11:11:20|27989.3|27969.3|27989.3|27969.3|27989.3|27969.3|27989.3|27969.3|1
1629371490000|2021-08-19 11:11:30|27996.5|27961.5|27996.5|27961.5|27996.5|27961.5|27996.5|27961.5|1
1629371510000|2021-08-19 11:11:50|27997.5|27962.5|27997.5|27962.5|27997.5|27962.5|27997.5|27962.5|1
1629372210000|2021-08-19 11:23:30|27997|27962|27997.5|27962.5|27997.5|27962.5|27997|27962|2
1629372480000|2021-08-19 11:28:00|27998|27963|27998.8|27963.8|27998.8|27963.8|27998|27963|4
1629372490000|2021-08-19 11:28:10|27998.5|27963.5|27998.5|27963.5|27998.5|27963.5|27998.5|27963.5|1
1629372500000|2021-08-19 11:28:20|27999|27964|27992.3|27972.3|27999|27972.3|27992.3|27964|2
1629372520000|2021-08-19 11:28:40|27992.5|27972.5|27997.5|27977.5|27997.5|27977.5|27992.5|27972.5|5
1629372560000|2021-08-19 11:29:20|27997.8|27977.8|27997.8|27977.8|27997.8|27977.8|27996.5|27976.5|3
1629372860000|2021-08-19 11:34:20|27998.5|27978.5|27998.5|27978.5|27998.5|27978.5|27998.5|27978.5|1
1629372880000|2021-08-19 11:34:40|27997.8|27977.8|27997.8|27977.8|27997.8|27977.8|27997.8|27977.8|1
1629372890000|2021-08-19 11:34:50|27998.3|27978.3|27998.3|27978.3|27998.3|27978.3|27998.3|27978.3|1
1629373080000|2021-08-19 11:38:00|27997.8|27977.8|27993|27973|27997.8|27977.8|27993|27973|3
1629373110000|2021-08-19 11:38:30|27992|27972|27994.5|27974.5|27994.5|27974.5|27992|27972|5
1629373170000|2021-08-19 11:39:30|27995|27975|27995|27975|27995|27975|27995|27975|1
1629373210000|2021-08-19 11:40:10|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|1
1629373230000|2021-08-19 11:40:30|27995|27975|27995|27975|27995|27975|27995|27975|1
1629373290000|2021-08-19 11:41:30|27994.5|27974.5|27994.5|27974.5|27994.5|27974.5|27994.5|27974.5|1
1629373470000|2021-08-19 11:44:30|28001.5|27966.5|28001.5|27966.5|28001.5|27966.5|28001.5|27966.5|1
1629374000000|2021-08-19 11:53:20|28002|27967|28002|27967|28002|27967|28002|27967|1
1629374200000|2021-08-19 11:56:40|27995|27975|27995.5|27975.5|27996.8|27976.8|27995|27975|3
1629374210000|2021-08-19 11:56:50|27994.5|27974.5|27994.5|27974.5|27994.8|27974.8|27994.5|27974.5|3
1629374220000|2021-08-19 11:57:00|27994.2|27974.2|27994.5|27974.5|27994.5|27974.5|27994.2|27974.2|2
1629374940000|2021-08-19 12:09:00|27994.2|27974.2|28001.5|27966.5|28001.5|27974.2|27994.2|27966.5|2
1629375020000|2021-08-19 12:10:20|27996|27976|28012.5|27977.5|28012.5|27983.5|27996|27976|6
1629375140000|2021-08-19 12:12:20|28012.2|27977.2|28002.5|27982.5|28012.2|27983.1|28002.5|27977.2|3
1629375150000|2021-08-19 12:12:30|28001.8|27981.8|28001.8|27981.8|28001.8|27981.8|28001.8|27981.8|1
1629375160000|2021-08-19 12:12:40|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|1
1629375170000|2021-08-19 12:12:50|28003.2|27983.2|28004|27984|28004|27984|28003.1|27983.1|3
1629375210000|2021-08-19 12:13:30|28003.5|27983.5|28001.8|27981.8|28003.5|27983.5|28001.8|27981.8|4
1629375220000|2021-08-19 12:13:40|28002.8|27982.8|28002.8|27982.8|28002.8|27982.8|28002.8|27982.8|1
1629375230000|2021-08-19 12:13:50|28006.5|27986.5|28006.7|27986.7|28006.7|27986.7|28006.5|27986.5|2
1629375290000|2021-08-19 12:14:50|28006.2|27986.2|28006.2|27986.2|28006.2|27986.2|28006.2|27986.2|1
1629375370000|2021-08-19 12:16:10|28005.5|27985.5|28004.5|27984.5|28005.5|27985.5|28004.5|27984.5|3
1629375380000|2021-08-19 12:16:20|28005|27985|28005.5|27985.5|28005.5|27985.5|28005|27985|3
1629375390000|2021-08-19 12:16:30|28006|27986|28006|27986|28006|27986|28006|27986|1
1629375490000|2021-08-19 12:18:10|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|1
1629375770000|2021-08-19 12:22:50|28005.7|27985.7|28005.7|27985.7|28005.7|27985.7|28005.7|27985.7|1
1629375780000|2021-08-19 12:23:00|28005.2|27985.2|28001.9|27981.9|28005.2|27985.2|28001.9|27981.9|3
1629375790000|2021-08-19 12:23:10|28001.5|27981.5|28004|27984|28004|27984|28001.5|27981.5|4
1629375850000|2021-08-19 12:24:10|28003.5|27983.5|28003.5|27983.5|28003.5|27983.5|28003.5|27983.5|1
1629375880000|2021-08-19 12:24:40|28012|27977|28012|27977|28012|27977|28012|27977|1
1629375960000|2021-08-19 12:26:00|28011.5|27976.5|28011.5|27976.5|28011.5|27976.5|28011.5|27976.5|1
1629376010000|2021-08-19 12:26:50|28011.6|27976.6|28011.5|27976.5|28011.6|27976.6|28011.5|27976.5|2
1629376050000|2021-08-19 12:27:30|28011.6|27976.6|28011.6|27976.6|28011.6|27976.6|28011.6|27976.6|1
1629376110000|2021-08-19 12:28:30|28012.2|27977.2|28011.6|27976.6|28012.2|27977.2|28011.6|27976.6|2
1629376140000|2021-08-19 12:29:00|28011.5|27976.5|28011.5|27976.5|28011.5|27976.5|28011.5|27976.5|1
1629376200000|2021-08-19 12:30:00|28012|27977|28012|27977|28012|27977|28012|27977|1
1629376210000|2021-08-19 12:30:10|28012.5|27977.5|28013|27978|28013|27978|28012.5|27977.5|4
1629376230000|2021-08-19 12:30:30|28006.7|27986.7|28006.2|27986.2|28006.7|27986.7|28006.2|27986.2|2
1629376240000|2021-08-19 12:30:40|28002.5|27982.5|28002.7|27982.7|28002.7|27982.7|28001.2|27981.2|5
1629376250000|2021-08-19 12:30:50|28002.5|27982.5|28004|27984|28004|27984|28002.5|27982.5|2
1629376320000|2021-08-19 12:32:00|28003.7|27983.7|28003.7|27983.7|28003.7|27983.7|28003.7|27983.7|1
1629376330000|2021-08-19 12:32:10|28012.2|27977.2|28012.2|27977.2|28012.2|27977.2|28012.2|27977.2|1
1629376370000|2021-08-19 12:32:50|28012|27977|28012|27977|28012|27977|28012|27977|1
1629376380000|2021-08-19 12:33:00|28012.2|27977.2|28012.2|27977.2|28012.2|27977.2|28012.2|27977.2|1
1629376400000|2021-08-19 12:33:20|28012|27977|28012|27977|28012|27977|28012|27977|1
1629376450000|2021-08-19 12:34:10|28011.5|27976.5|28000.5|27980.5|28011.5|27981.7|27999.9|27976.5|7
1629376470000|2021-08-19 12:34:30|28001.2|27981.2|28001.2|27981.2|28001.2|27981.2|28001.2|27981.2|1
1629376500000|2021-08-19 12:35:00|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|1
1629376510000|2021-08-19 12:35:10|28000.4|27980.4|28000.5|27980.5|28000.5|27980.5|28000.4|27980.4|4
1629376540000|2021-08-19 12:35:40|28001.2|27981.2|28001.2|27981.2|28001.2|27981.2|28001.2|27981.2|1
1629376760000|2021-08-19 12:39:20|28001.5|27981.5|27999.5|27979.5|28001.5|27981.5|27999.5|27979.5|2
1629376770000|2021-08-19 12:39:30|27999|27979|27999|27979|27999|27979|27999|27979|1
1629376790000|2021-08-19 12:39:50|27998.5|27978.5|27998.5|27978.5|27998.5|27978.5|27998.5|27978.5|1
1629376800000|2021-08-19 12:40:00|28006.5|27971.5|28006.5|27971.5|28006.5|27971.5|28006.5|27971.5|1
1629376820000|2021-08-19 12:40:20|28006|27971|28006.1|27971.1|28006.1|27971.1|28006|27971|2
1629376830000|2021-08-19 12:40:30|28006.7|27971.7|28006.7|27971.7|28006.7|27971.7|28006.7|27971.7|1
1629376900000|2021-08-19 12:41:40|28007.2|27972.2|28006.6|27971.6|28007.2|27972.2|28006.6|27971.6|2
1629376910000|2021-08-19 12:41:50|28007.2|27972.2|28001.3|27981.3|28007.2|27981.3|28001.3|27972.2|2
1629376920000|2021-08-19 12:42:00|28000.7|27980.7|27999.2|27979.2|28000.7|27980.7|27999.2|27979.2|3
1629376930000|2021-08-19 12:42:10|28001.3|27981.3|28001.3|27981.3|28001.3|27981.3|28001.3|27981.3|1
1629376940000|2021-08-19 12:42:20|28001.2|27981.2|28001.2|27981.2|28001.2|27981.2|28001.2|27981.2|1
1629376950000|2021-08-19 12:42:30|27999.2|27979.2|28000.6|27980.6|28006.4|27980.6|27999.2|27971.4|4
1629376960000|2021-08-19 12:42:40|28002.6|27982.6|28011|27976|28011|27982.6|28002.5|27976|3
1629377030000|2021-08-19 12:43:50|28010.5|27975.5|28010.5|27975.5|28010.5|27975.5|28010.5|27975.5|1
1629377050000|2021-08-19 12:44:10|28010.3|27975.3|28009.5|27974.5|28010.3|27975.3|28009.5|27974.5|3
1629377100000|2021-08-19 12:45:00|28009|27974|28008.5|27973.5|28009|27974|28008.5|27973.5|2
1629377130000|2021-08-19 12:45:30|28009|27974|28009|27974|28009|27974|28009|27974|1
1629377140000|2021-08-19 12:45:40|28008.5|27973.5|28008.5|27973.5|28008.5|27973.5|28008.5|27973.5|1
1629377170000|2021-08-19 12:46:10|28009|27974|28009|27974|28009|27974|28009|27974|1
1629377200000|2021-08-19 12:46:40|28008.5|27973.5|28008.5|27973.5|28008.5|27973.5|28008.5|27973.5|1
1629377250000|2021-08-19 12:47:30|28009|27974|28008.5|27973.5|28009|27974|28008.5|27973.5|2
1629377360000|2021-08-19 12:49:20|28009|27974|28008.5|27973.5|28009|27974|28008.5|27973.5|2
1629377410000|2021-08-19 12:50:10|28009|27974|28009|27974|28009|27974|28009|27974|1
1629377500000|2021-08-19 12:51:40|28009.5|27974.5|28010.5|27975.5|28010.5|27975.5|28009.5|27974.5|3
1629377550000|2021-08-19 12:52:30|28011|27976|28011|27976|28011|27976|28011|27976|1
1629377590000|2021-08-19 12:53:10|28010.8|27975.8|28010.8|27975.8|28010.8|27975.8|28010.8|27975.8|1
1629377640000|2021-08-19 12:54:00|28010.6|27975.6|28008.5|27973.5|28010.6|27975.6|28008.5|27973.5|5
1629377700000|2021-08-19 12:55:00|28009|27974|28008.5|27973.5|28009|27974|28008.5|27973.5|2
1629377880000|2021-08-19 12:58:00|28009|27974|28009|27974|28009|27974|28009|27974|1
1629377940000|2021-08-19 12:59:00|28008.5|27973.5|28008.5|27973.5|28008.5|27973.5|28008.5|27973.5|1
1629377950000|2021-08-19 12:59:10|28009|27974|28010|27975|28010|27975|28009|27974|3
1629378050000|2021-08-19 13:00:50|28009.5|27974.5|28006.1|27971.1|28009.5|27974.5|28006.1|27971.1|4
1629378110000|2021-08-19 13:01:50|28006.3|27971.3|28006.3|27971.3|28006.3|27971.3|28006.3|27971.3|1
1629378120000|2021-08-19 13:02:00|28007|27972|28007|27972|28007|27972|28007|27972|1
1629378130000|2021-08-19 13:02:10|28008.4|27973.4|28008.4|27973.4|28008.4|27973.4|28008.4|27973.4|1
1629378140000|2021-08-19 13:02:20|28008.5|27973.5|28007.7|27972.7|28008.5|27973.5|28007.7|27972.7|2
1629378170000|2021-08-19 13:02:50|28008.4|27973.4|28008.4|27973.4|28008.4|27973.4|28008.4|27973.4|1
1629378190000|2021-08-19 13:03:10|28007|27972|28007|27972|28007|27972|28007|27972|1
1629378230000|2021-08-19 13:03:50|28008|27973|28011|27976|28011|27976|28008|27973|7
1629378240000|2021-08-19 13:04:00|28010.5|27975.5|28010.8|27975.8|28011|27976|28010.5|27975.5|3
1629378260000|2021-08-19 13:04:20|28011|27976|28011|27976|28011|27976|28011|27976|1
1629378300000|2021-08-19 13:05:00|28009.8|27974.8|28009.8|27974.8|28009.8|27974.8|28009.8|27974.8|1
1629378340000|2021-08-19 13:05:40|28003.8|27983.8|28009.8|27974.8|28009.8|27983.8|28003.8|27974.8|2
1629378350000|2021-08-19 13:05:50|28009.7|27974.7|28009.7|27974.7|28009.7|27974.7|28009.7|27974.7|1
1629378360000|2021-08-19 13:06:00|28010.8|27975.8|28010.8|27975.8|28010.8|27975.8|28010.8|27975.8|1
1629378380000|2021-08-19 13:06:20|28010.1|27975.1|28010.1|27975.1|28010.1|27975.1|28010.1|27975.1|1
1629378410000|2021-08-19 13:06:50|28010.8|27975.8|28011|27976|28011|27976|28010.8|27975.8|2
1629378420000|2021-08-19 13:07:00|28010.8|27975.8|28010.8|27975.8|28010.8|27975.8|28010.8|27975.8|1
1629378430000|2021-08-19 13:07:10|28011|27976|28010.8|27975.8|28011|27976|28010.8|27975.8|2
1629378560000|2021-08-19 13:09:20|28011|27976|28011|27976|28011|27976|28011|27976|1
1629378570000|2021-08-19 13:09:30|28010.8|27975.8|28010.8|27975.8|28010.8|27975.8|28010.8|27975.8|1
1629378610000|2021-08-19 13:10:10|28011|27976|28011|27976|28011|27976|28011|27976|1
1629378660000|2021-08-19 13:11:00|28010.8|27975.8|28010.8|27975.8|28010.8|27975.8|28010.8|27975.8|1
1629378670000|2021-08-19 13:11:10|28010.1|27975.1|28010.1|27975.1|28010.1|27975.1|28010.1|27975.1|1
1629378680000|2021-08-19 13:11:20|28010.8|27975.8|28010.8|27975.8|28010.8|27975.8|28010.8|27975.8|1
1629378690000|2021-08-19 13:11:30|28011|27976|28010.8|27975.8|28011|27976|28010.8|27975.8|2
1629378710000|2021-08-19 13:11:50|28011|27976|28011|27976|28011.3|27976.3|28011|27976|3
1629378760000|2021-08-19 13:12:40|28014|27979|28014.5|27979.5|28014.5|27986.3|28006.3|27979|3
1629378770000|2021-08-19 13:12:50|28006|27986|28006|27986|28006|27986|28006|27986|1
1629378780000|2021-08-19 13:13:00|28006.5|27986.5|28006.5|27986.5|28006.5|27986.5|28006.5|27986.5|1
1629378790000|2021-08-19 13:13:10|28006|27986|28006|27986|28006|27986|28006|27986|1
1629378800000|2021-08-19 13:13:20|28006.5|27986.5|28009.1|27989.1|28010.5|27990.5|28006.5|27986.5|5
1629378820000|2021-08-19 13:13:40|28008.6|27988.6|28008.6|27988.6|28008.6|27988.6|28008.6|27988.6|1
1629378850000|2021-08-19 13:14:10|28017|27982|28017|27982|28017|27982|28017|27982|1
1629378870000|2021-08-19 13:14:30|28006.5|27986.5|28000.4|27980.4|28006.5|27986.5|28000.4|27980.4|5
1629378880000|2021-08-19 13:14:40|28001.9|27981.9|28000.9|27980.9|28002.6|27982.6|28000.9|27980.9|6
1629378890000|2021-08-19 13:14:50|28001.9|27981.9|28005.9|27985.9|28005.9|27985.9|28001.9|27981.9|5
1629378900000|2021-08-19 13:15:00|28005.6|27985.6|28004.4|27984.4|28005.6|27985.6|28004.4|27984.4|4
1629378920000|2021-08-19 13:15:20|28003.9|27983.9|28003.9|27983.9|28003.9|27983.9|28003.9|27983.9|1
1629378970000|2021-08-19 13:16:10|28012|27977|28012|27977|28012|27977|28012|27977|1
1629378980000|2021-08-19 13:16:20|28012.5|27977.5|28013.6|27978.6|28013.6|27978.6|28012.5|27977.5|3
1629378990000|2021-08-19 13:16:30|28008.6|27988.6|28016.5|27981.5|28017.4|27988.6|28008.6|27981.5|6
1629379020000|2021-08-19 13:17:00|28016.4|27981.4|28016.4|27981.4|28016.4|27981.4|28016.4|27981.4|1
1629379080000|2021-08-19 13:18:00|28016.9|27981.9|28017.1|27982.1|28017.1|27982.1|28016.9|27981.9|2
1629379100000|2021-08-19 13:18:20|28016.9|27981.9|28016.9|27981.9|28016.9|27981.9|28016.9|27981.9|1
1629379160000|2021-08-19 13:19:20|28017.5|27982.5|28017.5|27982.5|28017.5|27982.5|28017.5|27982.5|1
1629379180000|2021-08-19 13:19:40|28016.9|27981.9|28016.9|27981.9|28016.9|27981.9|28016.9|27981.9|1
1629379220000|2021-08-19 13:20:20|28017.5|27982.5|28017.5|27982.5|28017.5|27982.5|28017.5|27982.5|1
1629379230000|2021-08-19 13:20:30|28017.4|27982.4|28017.4|27982.4|28017.4|27982.4|28017.4|27982.4|1
1629379240000|2021-08-19 13:20:40|28018.6|27983.6|28018.6|27983.6|28018.6|27983.6|28018.6|27983.6|1
1629379260000|2021-08-19 13:21:00|28018.8|27983.8|28018.8|27983.8|28018.8|27983.8|28018.8|27983.8|1
1629379270000|2021-08-19 13:21:10|28021|27986|28021|27986|28021|27986|28021|27986|1
1629379280000|2021-08-19 13:21:20|28021.4|27986.4|28022.4|27987.4|28022.4|27987.4|28021.4|27986.4|2
1629379310000|2021-08-19 13:21:50|28021.9|27986.9|28021.9|27986.9|28021.9|27986.9|28021.9|27986.9|1
1629379380000|2021-08-19 13:23:00|28022.4|27987.4|28022.4|27987.4|28022.4|27987.4|28022.4|27987.4|1
1629379390000|2021-08-19 13:23:10|28022.1|27987.1|28022.1|27987.1|28022.1|27987.1|28022.1|27987.1|1
1629379400000|2021-08-19 13:23:20|28016.1|27996.1|28022.4|27987.4|28022.4|28001.1|28016.1|27987.4|5
1629379460000|2021-08-19 13:24:20|28021.9|27986.9|28021.9|27986.9|28021.9|27986.9|28021.9|27986.9|1
1629379740000|2021-08-19 13:29:00|28022.4|27987.4|28022.4|27987.4|28022.4|27987.4|28022.4|27987.4|1
1629379860000|2021-08-19 13:31:00|28022.1|27987.1|28022.1|27987.1|28022.1|27987.1|28022.1|27987.1|1
1629379880000|2021-08-19 13:31:20|28021.1|28001.1|28020.5|28000.5|28021.1|28001.1|28020.3|28000.3|3
1629379890000|2021-08-19 13:31:30|28020.3|28000.3|28020.3|28000.3|28020.3|28000.3|28020.3|28000.3|1
1629379900000|2021-08-19 13:31:40|28020.8|28000.8|28020.8|28000.8|28020.8|28000.8|28020.8|28000.8|1
1629379910000|2021-08-19 13:31:50|28020.5|28000.5|28020.5|28000.5|28020.5|28000.5|28020.5|28000.5|1
1629379920000|2021-08-19 13:32:00|28020.4|28000.4|28020.9|28000.9|28020.9|28000.9|28020.4|28000.4|2
1629379930000|2021-08-19 13:32:10|28020.8|28000.8|28020.8|28000.8|28020.8|28000.8|28020.8|28000.8|1
1629379940000|2021-08-19 13:32:20|28020.7|28000.7|28020.1|28000.1|28020.7|28000.7|28020.1|28000.1|3
1629379950000|2021-08-19 13:32:30|28020.6|28000.6|28020.1|28000.1|28020.6|28000.6|28019.6|27999.6|3
1629379960000|2021-08-19 13:32:40|28028.5|27993.5|28026.5|27991.5|28028.5|27993.5|28026.5|27991.5|2
1629379970000|2021-08-19 13:32:50|28026|27991|28026|27991|28026|27991|28026|27991|1
1629379980000|2021-08-19 13:33:00|28025|27990|28024.5|27989.5|28025|27990|28024.5|27989.5|2
1629379990000|2021-08-19 13:33:10|28024|27989|28024|27989|28024|27989|28024|27989|1
1629380000000|2021-08-19 13:33:20|28024.5|27989.5|28024.5|27989.5|28024.5|27989.5|28024.5|27989.5|1
1629380020000|2021-08-19 13:33:40|28022.4|27987.4|28022.4|27987.4|28022.4|27987.4|28022.4|27987.4|1
1629380030000|2021-08-19 13:33:50|28021.4|27986.4|28021.4|27986.4|28021.4|27986.4|28021.4|27986.4|1
1629380180000|2021-08-19 13:36:20|28021.9|27986.9|28025.5|27990.5|28025.5|28001.1|28019.5|27986.9|5
1629380190000|2021-08-19 13:36:30|28024.5|27989.5|28021.9|27986.9|28024.5|27989.5|28021.9|27986.9|3
1629380210000|2021-08-19 13:36:50|28023.6|27988.6|28021.9|27986.9|28023.6|27988.6|28021.9|27986.9|2
1629380340000|2021-08-19 13:39:00|28022.4|27987.4|28027.5|27992.5|28031.5|28006.1|28022.4|27987.4|7
1629380350000|2021-08-19 13:39:10|28028|27993|28027.5|27992.5|28030.2|27995.2|28027.5|27992.5|9
1629380360000|2021-08-19 13:39:20|28028|27993|28027.5|27992.5|28028.5|27993.5|28027.5|27992.5|5
1629380590000|2021-08-19 13:43:10|28025.7|27990.7|28025|27990|28025.7|27990.7|28025|27990|3
1629380640000|2021-08-19 13:44:00|28025.5|27990.5|28025.5|27990.5|28025.5|27990.5|28025.5|27990.5|1
1629380660000|2021-08-19 13:44:20|28025|27990|28021.4|27986.4|28025|27990|28021.4|27986.4|3
1629380710000|2021-08-19 13:45:10|28021.9|27986.9|28021.9|27986.9|28021.9|27986.9|28021.9|27986.9|1
1629380770000|2021-08-19 13:46:10|28021.1|27986.1|28014.3|27979.3|28021.1|27986.1|28014.3|27979.3|4
1629380810000|2021-08-19 13:46:50|28013.8|27978.8|28013.8|27978.8|28013.8|27978.8|28013.8|27978.8|1
1629380820000|2021-08-19 13:47:00|28018.1|27983.1|28018.1|27983.1|28018.1|27983.1|28018.1|27983.1|1
1629380860000|2021-08-19 13:47:40|28018.5|27983.5|28018.5|27983.5|28018.5|27983.5|28018.5|27983.5|1
1629380890000|2021-08-19 13:48:10|28019.5|27984.5|28019.5|27984.5|28019.5|27984.5|28019.5|27984.5|1
1629380900000|2021-08-19 13:48:20|28019|27984|28019|27984|28019|27984|28019|27984|1
1629380910000|2021-08-19 13:48:30|28019.5|27984.5|28019.5|27984.5|28019.5|27984.5|28019.5|27984.5|1
1629380950000|2021-08-19 13:49:10|28016.1|27981.1|28017|27982|28017|27982|28016.1|27981.1|2
1629381030000|2021-08-19 13:50:30|28017.9|27982.9|28018.4|27983.4|28018.4|27983.4|28017.9|27982.9|2
1629381060000|2021-08-19 13:51:00|28018.9|27983.9|28018.9|27983.9|28018.9|27983.9|28018.9|27983.9|1
1629381110000|2021-08-19 13:51:50|28011.9|27991.9|28017.5|27982.5|28017.5|27991.9|28010.9|27982.5|3
1629381120000|2021-08-19 13:52:00|28018.9|27983.9|28018.9|27983.9|28018.9|27983.9|28018.9|27983.9|1
1629381150000|2021-08-19 13:52:30|28019.7|27984.7|28020.2|27985.2|28020.2|27985.2|28019.7|27984.7|2
1629381170000|2021-08-19 13:52:50|28011.9|27991.9|28011.9|27991.9|28011.9|27991.9|28011.9|27991.9|1
1629381200000|2021-08-19 13:53:20|28011.4|27991.4|28012.5|27977.5|28012.5|27991.4|28005.5|27977.5|4
1629381210000|2021-08-19 13:53:30|28013|27978|28013|27978|28013|27978|28013|27978|1
1629381220000|2021-08-19 13:53:40|28012.5|27977.5|28012.5|27977.5|28012.5|27977.5|28012.5|27977.5|1
1629381230000|2021-08-19 13:53:50|28013|27978|28013|27978|28013|27978|28013|27978|1
1629381250000|2021-08-19 13:54:10|28012.5|27977.5|28012.5|27977.5|28012.5|27977.5|28012.5|27977.5|1
1629381300000|2021-08-19 13:55:00|28010.5|27975.5|28009|27974|28010.5|27975.5|28009|27974|5
1629381310000|2021-08-19 13:55:10|28009.2|27974.2|28009|27974|28009.2|27974.2|28009|27974|2
1629381340000|2021-08-19 13:55:40|28009.5|27974.5|28009.5|27974.5|28009.5|27974.5|28009.5|27974.5|1
1629381350000|2021-08-19 13:55:50|28009.7|27974.7|28009.5|27974.5|28009.7|27974.7|28009.5|27974.5|2
1629381360000|2021-08-19 13:56:00|28010|27975|28010|27975|28010|27975|28010|27975|1
1629381390000|2021-08-19 13:56:30|28010.5|27975.5|28011.5|27976.5|28011.5|27976.5|28010.5|27975.5|3
1629381400000|2021-08-19 13:56:40|28013|27978|28013.2|27978.2|28013.2|27978.2|28013|27978|2
1629381410000|2021-08-19 13:56:50|28013.7|27978.7|28013.7|27978.7|28013.7|27978.7|28013.7|27978.7|1
1629381420000|2021-08-19 13:57:00|28012.9|27977.9|28012.9|27977.9|28012.9|27977.9|28012.9|27977.9|1
1629381430000|2021-08-19 13:57:10|28012.4|27977.4|28012.5|27977.5|28012.5|27977.5|28011.9|27976.9|3
1629381440000|2021-08-19 13:57:20|28012.7|27977.7|28015|27980|28015|27980|28012.7|27977.7|4
1629381450000|2021-08-19 13:57:30|28016.1|27981.1|28017|27982|28017|27982|28016.1|27981.1|2
1629381590000|2021-08-19 13:59:50|28016.6|27981.6|28017|27982|28017|27982|28016.6|27981.6|4
1629381660000|2021-08-19 14:01:00|28017.4|27982.4|28017.1|27982.1|28017.4|27982.4|28017.1|27982.1|2
1629381690000|2021-08-19 14:01:30|28016.3|27981.3|28016.3|27981.3|28016.3|27981.3|28016.3|27981.3|1
1629381700000|2021-08-19 14:01:40|28016|27981|28012|27977|28016|27981|28012|27977|3
1629381740000|2021-08-19 14:02:20|28007|27987|28007.1|27987.1|28007.1|27987.1|28007|27987|2
1629381750000|2021-08-19 14:02:30|28007|27987|28007|27987|28007.1|27987.1|28007|27987|9
1629381800000|2021-08-19 14:03:20|28008.2|27988.2|28008.3|27988.3|28008.3|27988.3|28007|27987|3
1629381860000|2021-08-19 14:04:20|28007.3|27987.3|28007.3|27987.3|28007.3|27987.3|28007.3|27987.3|1
1629382060000|2021-08-19 14:07:40|28006.6|27986.6|28006.6|27986.6|28006.6|27986.6|28006.6|27986.6|1
1629382070000|2021-08-19 14:07:50|28005.5|27985.5|28005|27985|28005.5|27985.5|28003.3|27983.3|4
1629382090000|2021-08-19 14:08:10|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|1
1629382110000|2021-08-19 14:08:30|28012.5|27977.5|28012.5|27977.5|28012.5|27977.5|28012.5|27977.5|1
1629382140000|2021-08-19 14:09:00|28012.9|27977.9|28012.9|27977.9|28012.9|27977.9|28012.9|27977.9|1
1629382150000|2021-08-19 14:09:10|28013|27978|28007|27987|28013|27987|28007|27978|2
1629382170000|2021-08-19 14:09:30|28008.3|27988.3|28008.3|27988.3|28008.3|27988.3|28008.3|27988.3|1
1629382180000|2021-08-19 14:09:40|28015.5|27980.5|28017.9|27982.9|28017.9|27982.9|28015.5|27980.5|5
1629382190000|2021-08-19 14:09:50|28017.4|27982.4|28017.4|27982.4|28017.4|27982.4|28017.4|27982.4|1
1629382220000|2021-08-19 14:10:20|28017.1|27982.1|28017.1|27982.1|28017.1|27982.1|28017.1|27982.1|1
1629382260000|2021-08-19 14:11:00|28017.6|27982.6|28017.6|27982.6|28017.6|27982.6|28017.6|27982.6|1
1629382270000|2021-08-19 14:11:10|28016.8|27981.8|28016.8|27981.8|28016.8|27981.8|28016.8|27981.8|1
1629382280000|2021-08-19 14:11:20|28016|27981|28014.5|27979.5|28016|27981|28014.5|27979.5|2
1629382310000|2021-08-19 14:11:50|28015|27980|28015|27980|28015|27980|28015|27980|1
1629382320000|2021-08-19 14:12:00|28014.7|27979.7|28014.7|27979.7|28014.7|27979.7|28014.7|27979.7|1
1629382330000|2021-08-19 14:12:10|28015|27980|28014|27979|28015|27980|28014|27979|2
1629382370000|2021-08-19 14:12:50|28016.4|27981.4|28017|27982|28017|27982|28016.4|27981.4|2
1629382580000|2021-08-19 14:16:20|28012|27992|28013.3|27993.3|28013.3|27993.3|28012|27992|2
1629382650000|2021-08-19 14:17:30|28012.3|27992.3|28012.3|27992.3|28012.3|27992.3|28012.3|27992.3|1
1629382660000|2021-08-19 14:17:40|28015.8|27995.8|28016.5|27996.5|28016.5|27996.5|28015.8|27995.8|2
1629382680000|2021-08-19 14:18:00|28016.8|27996.8|28016.8|27996.8|28016.8|27996.8|28016.8|27996.8|1
1629383030000|2021-08-19 14:23:50|28017|27997|28017|27997|28021|28001|28015.5|27995.5|7
1629383040000|2021-08-19 14:24:00|28023|27988|28022.4|27987.4|28023|27988|28022.4|27987.4|2
1629383140000|2021-08-19 14:25:40|28023.8|27988.8|28023.8|27988.8|28023.8|27988.8|28023.8|27988.8|1
1629383170000|2021-08-19 14:26:10|28023|27988|28022.6|27987.6|28023|28000.5|28016.4|27987.6|5
1629383220000|2021-08-19 14:27:00|28022.4|27987.4|28022|27987|28022.4|27987.4|28022|27987|2
1629383580000|2021-08-19 14:33:00|28022.4|27987.4|28022.4|27987.4|28022.4|27987.4|28022.4|27987.4|1
1629383600000|2021-08-19 14:33:20|28023.8|27988.8|28023.8|27988.8|28023.8|27988.8|28023.8|27988.8|1
1629383620000|2021-08-19 14:33:40|28023.5|27988.5|28027.5|27992.5|28027.5|27992.5|28023.5|27988.5|3
1629383630000|2021-08-19 14:33:50|28030.8|27995.8|28037|28002|28037|28007|28027|27995.8|3
1629383870000|2021-08-19 14:37:50|28036.4|28001.4|28036.4|28001.4|28036.4|28001.4|28036.4|28001.4|1
1629383890000|2021-08-19 14:38:10|28036.3|28001.3|28036.3|28001.3|28036.3|28001.3|28036.3|28001.3|1
1629383900000|2021-08-19 14:38:20|28036.6|28001.6|28036.6|28001.6|28036.6|28001.6|28036.6|28001.6|1
1629383980000|2021-08-19 14:39:40|28037|28002|28037|28002|28037|28002|28037|28002|1
1629384030000|2021-08-19 14:40:30|28036|28001|28034|27999|28036|28001|28034|27999|3
1629384040000|2021-08-19 14:40:40|28033.5|27998.5|28030.3|27995.3|28033.5|27998.5|28030.3|27995.3|5
1629384050000|2021-08-19 14:40:50|28030|27995|28030|27995|28030|27995|28030|27995|1
1629384060000|2021-08-19 14:41:00|28029.5|27994.5|28029.5|27994.5|28029.5|27994.5|28029.5|27994.5|1
1629384080000|2021-08-19 14:41:20|28030|27995|28029.5|27994.5|28030|27995|28029.5|27994.5|2
1629384100000|2021-08-19 14:41:40|28029.8|27994.8|28029.5|27994.5|28029.8|27994.8|28029.5|27994.5|2
1629384120000|2021-08-19 14:42:00|28029|27994|28029.5|27994.5|28029.5|27994.5|28029|27994|2
1629384140000|2021-08-19 14:42:20|28029.8|27994.8|28029.8|27994.8|28029.8|27994.8|28029.8|27994.8|1
1629384170000|2021-08-19 14:42:50|28029.9|27994.9|28030.2|27995.2|28030.2|27995.2|28029.9|27994.9|2
1629384210000|2021-08-19 14:43:30|28033.7|27998.7|28037.5|28002.5|28037.5|28002.5|28033.7|27998.7|2
1629384230000|2021-08-19 14:43:50|28039.9|28004.9|28039.9|28004.9|28039.9|28004.9|28039.9|28004.9|1
1629384250000|2021-08-19 14:44:10|28039.8|28004.8|28039.8|28004.8|28039.8|28004.8|28039.8|28004.8|1
1629384270000|2021-08-19 14:44:30|28038.8|28003.8|28038.8|28003.8|28038.8|28003.8|28038.8|28003.8|1
1629384290000|2021-08-19 14:44:50|28039.9|28004.9|28039.9|28004.9|28039.9|28004.9|28039.9|28004.9|1
1629384300000|2021-08-19 14:45:00|28039.8|28004.8|28039.8|28004.8|28039.8|28004.8|28039.8|28004.8|1
1629384330000|2021-08-19 14:45:30|28039.3|28004.3|28039.3|28004.3|28039.3|28004.3|28039.3|28004.3|1
1629384370000|2021-08-19 14:46:10|28038.8|28003.8|28024.5|27989.5|28038.8|28003.8|28024.5|27989.5|7
1629384390000|2021-08-19 14:46:30|28025|27990|28027.5|27992.5|28027.5|27992.5|28025|27990|3
1629384400000|2021-08-19 14:46:40|28030|27995|28032.5|27997.5|28032.5|27997.5|28030|27995|3
1629384500000|2021-08-19 14:48:20|28029|28009|28031|28011|28032.5|28012.5|28029|28009|5
1629384510000|2021-08-19 14:48:30|28031.5|28011.5|28031.5|28011.5|28031.5|28011.5|28031.5|28011.5|1
1629384520000|2021-08-19 14:48:40|28031.8|28011.8|28031.8|28011.8|28031.8|28011.8|28031.8|28011.8|1
1629384590000|2021-08-19 14:49:50|28032.4|28012.4|28032.4|28012.4|28032.4|28012.4|28032.4|28012.4|1
1629384650000|2021-08-19 14:50:50|28031|28011|28030.7|28010.7|28031.2|28011.2|28030.7|28010.7|3
1629384670000|2021-08-19 14:51:10|28031.2|28011.2|28034|28014|28034|28014|28031.2|28011.2|3
1629384680000|2021-08-19 14:51:20|28033.5|28013.5|28035.5|28015.5|28035.5|28015.5|28033.5|28013.5|3
1629384700000|2021-08-19 14:51:40|28042.5|28007.5|28045.5|28010.5|28045.5|28017|28036.5|28007.5|4
1629384740000|2021-08-19 14:52:20|28043.5|28023.5|28054.8|28019.8|28055|28026|28043.5|28017.5|6
1629384750000|2021-08-19 14:52:30|28054.9|28019.9|28054.4|28019.4|28054.9|28019.9|28054.4|28019.4|2
1629384760000|2021-08-19 14:52:40|28054.8|28019.8|28058|28023|28060|28031|28051|28019.8|5
1629384770000|2021-08-19 14:52:50|28056|28021|28054.5|28019.5|28056|28021|28054.5|28019.5|2
1629384790000|2021-08-19 14:53:10|28055.8|28020.8|28057|28022|28057|28022|28055.8|28020.8|3
1629384800000|2021-08-19 14:53:20|28055|28020|28052.3|28017.3|28055|28020|28049.5|28014.5|9
1629384810000|2021-08-19 14:53:30|28051.8|28016.8|28051.8|28016.8|28051.8|28016.8|28051.8|28016.8|1
1629384850000|2021-08-19 14:54:10|28049.5|28014.5|28045.4|28010.4|28049.5|28014.5|28045.4|28010.4|4
1629384860000|2021-08-19 14:54:20|28047.4|28012.4|28047.9|28012.9|28047.9|28012.9|28047.4|28012.4|2
1629384880000|2021-08-19 14:54:40|28047.4|28012.4|28047.5|28012.5|28047.5|28012.5|28047|28012|5
1629384900000|2021-08-19 14:55:00|28047.6|28012.6|28048.4|28013.4|28048.5|28013.5|28047.6|28012.6|3
1629384910000|2021-08-19 14:55:10|28048.3|28013.3|28043.5|28023.5|28048.3|28023.6|28041.8|28013.3|5
1629384920000|2021-08-19 14:55:20|28050.5|28015.5|28050.5|28015.5|28050.5|28015.5|28050.5|28015.5|1
1629384940000|2021-08-19 14:55:40|28051|28016|28051|28016|28051|28016|28051|28016|1
1629384950000|2021-08-19 14:55:50|28050.5|28015.5|28048.3|28013.3|28050.5|28015.5|28048.3|28013.3|2
1629385000000|2021-08-19 14:56:40|28048|28013|28040.6|28020.6|28048|28021|28039.6|28013|6
1629385050000|2021-08-19 14:57:30|28041.1|28021.1|28041.1|28021.1|28041.1|28021.1|28041.1|28021.1|1
1629385060000|2021-08-19 14:57:40|28040.6|28020.6|28040.6|28020.6|28041.3|28021.3|28040.5|28020.5|4
1629385070000|2021-08-19 14:57:50|28041.3|28021.3|28041.5|28021.5|28041.5|28021.5|28040.6|28020.6|7
1629385080000|2021-08-19 14:58:00|28041|28021|28041|28021|28041|28021|28041|28021|1
1629385090000|2021-08-19 14:58:10|28041.3|28021.3|28041.5|28021.5|28041.8|28021.8|28041|28021|6
1629385140000|2021-08-19 14:59:00|28041|28021|28037.3|28017.3|28041|28021|28037.3|28017.3|5
1629385150000|2021-08-19 14:59:10|28036.6|28016.6|28036.6|28016.6|28036.6|28016.6|28036.6|28016.6|1
1629385160000|2021-08-19 14:59:20|28036.1|28016.1|28036.6|28016.6|28036.6|28016.6|28036.1|28016.1|2
1629385180000|2021-08-19 14:59:40|28037.3|28017.3|28036.2|28016.2|28037.3|28017.3|28036.2|28016.2|2
1629385190000|2021-08-19 14:59:50|28039.9|28004.9|28036.2|28016.2|28039.9|28017.5|28036.2|28004.9|3
1629385200000|2021-08-19 15:00:00|28039.6|28004.6|28030.2|28010.2|28039.6|28010.2|28030.2|28004.6|2
1629385210000|2021-08-19 15:00:10|28036.1|28001.1|28032.9|27997.9|28036.1|28001.1|28032.9|27997.9|6
1629385240000|2021-08-19 15:00:40|28037.5|28002.5|28037.5|28002.5|28037.5|28002.5|28037.5|28002.5|1
1629385340000|2021-08-19 15:02:20|28037|28017|28037.5|28017.5|28037.5|28017.5|28037|28017|2
1629385390000|2021-08-19 15:03:10|28033.1|28013.1|28037.1|28002.1|28039|28013.1|28033.1|28002.1|6
1629385450000|2021-08-19 15:04:10|28037|28002|28036.8|28001.8|28037|28002|28036.8|28001.8|2
1629385510000|2021-08-19 15:05:10|28037.1|28002.1|28037.1|28002.1|28037.1|28002.1|28037.1|28002.1|1
1629385640000|2021-08-19 15:07:20|28037.5|28002.5|28037.5|28002.5|28037.5|28002.5|28037.5|28002.5|1
1629385700000|2021-08-19 15:08:20|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|1
1629385730000|2021-08-19 15:08:50|28035|28015|28037.5|28017.5|28037.5|28017.5|28035|28015|3
1629385890000|2021-08-19 15:11:30|28039.4|28019.4|28039.6|28019.6|28039.6|28019.6|28039.4|28019.4|3
1629385910000|2021-08-19 15:11:50|28046.6|28011.6|28046.6|28011.6|28046.6|28011.6|28046.6|28011.6|1
1629385920000|2021-08-19 15:12:00|28046.4|28011.4|28046.4|28011.4|28046.4|28011.4|28046.4|28011.4|1
1629385940000|2021-08-19 15:12:20|28045.9|28010.9|28046.4|28011.4|28046.4|28011.4|28045.9|28010.9|2
1629385960000|2021-08-19 15:12:40|28046.6|28011.6|28046.6|28011.6|28046.6|28011.6|28046.6|28011.6|1
1629385990000|2021-08-19 15:13:10|28047.6|28012.6|28046.8|28011.8|28047.6|28018.8|28037.5|28011.3|7
1629386030000|2021-08-19 15:13:50|28041|28021|28047.1|28012.1|28051.2|28022.7|28041|28012.1|7
1629386040000|2021-08-19 15:14:00|28047.4|28012.4|28048.2|28013.2|28048.3|28013.3|28047.4|28012.4|4
1629386050000|2021-08-19 15:14:10|28048.7|28013.7|28048.7|28013.7|28048.7|28013.7|28048.7|28013.7|1
1629386060000|2021-08-19 15:14:20|28044.5|28009.5|28043.5|28008.5|28044.5|28009.5|28043.5|28008.5|2
1629386070000|2021-08-19 15:14:30|28037|28017|28048.5|28013.5|28049.5|28020.5|28037|28008.5|10
1629386080000|2021-08-19 15:14:40|28048.3|28013.3|28047.4|28012.4|28048.3|28013.3|28047.4|28012.4|4
1629386090000|2021-08-19 15:14:50|28047.5|28012.5|28047.5|28012.5|28047.5|28012.5|28047.5|28012.5|1
1629386100000|2021-08-19 15:15:00|28047.4|28012.4|28046.9|28011.9|28047.4|28012.4|28046.9|28011.9|2
1629386190000|2021-08-19 15:16:30|28046.6|28011.6|28046.6|28011.6|28046.6|28011.6|28046.6|28011.6|1
1629386220000|2021-08-19 15:17:00|28047.1|28012.1|28047.1|28012.1|28047.1|28012.1|28047.1|28012.1|1
1629386300000|2021-08-19 15:18:20|28046.3|28011.3|28046.3|28011.3|28046.3|28011.3|28046.3|28011.3|1
1629386310000|2021-08-19 15:18:30|28037.3|28017.3|28035.8|28015.8|28037.3|28017.3|28035.8|28015.8|2
1629386320000|2021-08-19 15:18:40|28035.1|28015.1|28035.1|28015.1|28035.1|28015.1|28035.1|28015.1|1
1629386330000|2021-08-19 15:18:50|28035.6|28015.6|28035.6|28015.6|28035.6|28015.6|28035.6|28015.6|1
1629386340000|2021-08-19 15:19:00|28031.3|28011.3|28037|28002|28037.5|28011.3|28031.3|28002|4
1629386350000|2021-08-19 15:19:10|28036.5|28001.5|28036.5|28001.5|28036.5|28001.5|28036.5|28001.5|1
1629386370000|2021-08-19 15:19:30|28038.3|28003.3|28038.3|28003.3|28038.3|28003.3|28038.3|28003.3|1
1629386380000|2021-08-19 15:19:40|28038.5|28003.5|28038.5|28003.5|28038.5|28003.5|28038.5|28003.5|1
1629386400000|2021-08-19 15:20:00|28039|28004|28038.8|28003.8|28039|28004|28038.8|28003.8|3
1629386420000|2021-08-19 15:20:20|28033|28013|28034.3|28014.3|28034.3|28014.3|28033|28013|2
1629386440000|2021-08-19 15:20:40|28033.8|28013.8|28033.8|28013.8|28033.8|28013.8|28033.8|28013.8|1
1629386490000|2021-08-19 15:21:30|28039|28004|28038.5|28003.5|28039|28004|28038.5|28003.5|2
1629386520000|2021-08-19 15:22:00|28038|28003|28038|28003|28038|28003|28038|28003|1
1629386710000|2021-08-19 15:25:10|28040.2|28005.2|28041|28006|28041|28006|28040.2|28005.2|3
1629386770000|2021-08-19 15:26:10|28040.3|28005.3|28040.3|28005.3|28040.3|28005.3|28040.3|28005.3|1
1629386790000|2021-08-19 15:26:30|28032|28012|28031.5|28011.5|28032|28012|28031.5|28011.5|2
1629386820000|2021-08-19 15:27:00|28032|28012|28032|28012|28032|28012|28032|28012|1
1629386850000|2021-08-19 15:27:30|28032.8|28012.8|28032.8|28012.8|28032.8|28012.8|28032.8|28012.8|1
1629386880000|2021-08-19 15:28:00|28032|28012|28031.5|28011.5|28032|28012|28031.5|28011.5|2
1629386890000|2021-08-19 15:28:10|28034|27999|28029.7|27994.7|28034|27999|28029.7|27994.7|3
1629386900000|2021-08-19 15:28:20|28029.5|28009.5|28029.5|28009.5|28029.5|28009.5|28029.5|28009.5|1
1629386910000|2021-08-19 15:28:30|28030.7|28010.7|28032.3|27997.3|28032.7|28010.7|28030.5|27996.5|7
1629386920000|2021-08-19 15:28:40|28029.5|28009.5|28030.5|28010.5|28035.6|28012.1|28028.5|27993.5|14
1629386930000|2021-08-19 15:28:50|28030|28010|28037|28002|28037|28010|28030|27995.5|9
1629386950000|2021-08-19 15:29:10|28036.4|28001.4|28036.4|28001.4|28036.4|28001.4|28036.4|28001.4|1
1629386990000|2021-08-19 15:29:50|28037|28002|28037|28002|28037|28002|28037|28002|1
1629387010000|2021-08-19 15:30:10|28036.4|28001.4|28036.3|28001.3|28036.4|28001.4|28036.3|28001.3|2
1629387020000|2021-08-19 15:30:20|28036|28001|28027|28007|28036|28007|28027|28001|2
1629387040000|2021-08-19 15:30:40|28025.8|28005.8|28026.1|28006.1|28027.3|28007.3|28025.8|28005.8|4
1629387070000|2021-08-19 15:31:10|28025.8|28005.8|28025.8|28005.8|28025.8|28005.8|28025.8|28005.8|1
1629387080000|2021-08-19 15:31:20|28027.9|28007.9|28032|28012|28032.3|28012.3|28027.9|28007.9|6
1629387090000|2021-08-19 15:31:30|28032.2|27997.2|28031|27996|28032.2|27997.2|28031|27996|4
1629387110000|2021-08-19 15:31:50|28030.5|27995.5|28030.5|27995.5|28030.5|27995.5|28030.5|27995.5|1
1629387140000|2021-08-19 15:32:20|28030|27995|28030|27995|28030|27995|28030|27995|1
1629387160000|2021-08-19 15:32:40|28030.5|27995.5|28030.7|27995.7|28030.7|27995.7|28030.5|27995.5|2
1629387190000|2021-08-19 15:33:10|28031.2|27996.2|28031|27996|28031.2|27996.2|28031|27996|2
1629387220000|2021-08-19 15:33:40|28030.7|27995.7|28029.5|27994.5|28030.7|27995.7|28029|27994|4
1629387230000|2021-08-19 15:33:50|28029.7|27994.7|28029.7|27994.7|28029.7|27994.7|28029.7|27994.7|1
1629387240000|2021-08-19 15:34:00|28029.5|27994.5|28029.5|27994.5|28029.5|27994.5|28029.5|27994.5|1
1629387250000|2021-08-19 15:34:10|28029.7|27994.7|28029.7|27994.7|28029.7|27994.7|28029.7|27994.7|1
1629387290000|2021-08-19 15:34:50|28029.5|27994.5|28029.5|27994.5|28029.5|27994.5|28029.5|27994.5|1
1629387420000|2021-08-19 15:37:00|28032.5|28012.5|28032|28012|28032.5|28012.5|28032|28012|2
1629387430000|2021-08-19 15:37:10|28032.1|28012.1|28032.1|28012.1|28032.1|28012.1|28032.1|28012.1|1
1629387440000|2021-08-19 15:37:20|28031.5|28011.5|28030.7|28010.7|28031.5|28011.5|28030.5|28010.5|5
1629387510000|2021-08-19 15:38:30|28030.5|28010.5|28030.5|28010.5|28030.5|28010.5|28030.5|28010.5|1
1629387560000|2021-08-19 15:39:20|28031.5|28011.5|28031.5|28011.5|28031.5|28011.5|28031.5|28011.5|1
1629387590000|2021-08-19 15:39:50|28031|28011|28031|28011|28031|28011|28031|28011|1
1629387600000|2021-08-19 15:40:00|28031.5|28011.5|28031.5|28011.5|28031.5|28011.5|28031.5|28011.5|1
1629387760000|2021-08-19 15:42:40|28030.5|28010.5|28032.5|27997.5|28033.5|28010.5|28028.5|27997.5|5
1629387770000|2021-08-19 15:42:50|28032|27997|28032|27997|28032|27997|28032|27997|1
1629387790000|2021-08-19 15:43:10|28031.5|27996.5|28032|27997|28032|27997|28031.5|27996.5|2
1629387840000|2021-08-19 15:44:00|28031.5|27996.5|28031.5|27996.5|28031.5|27996.5|28031.5|27996.5|1
1629387900000|2021-08-19 15:45:00|28032|27997|28032|27997|28032|27997|28031.8|27996.8|3
1629387910000|2021-08-19 15:45:10|28031.3|27996.3|28029.5|27994.5|28031.3|27996.3|28029|27994|3
1629387950000|2021-08-19 15:45:50|28030.2|27995.2|28029.3|27994.3|28030.2|27995.2|28029.3|27994.3|2
1629387960000|2021-08-19 15:46:00|28029.5|27994.5|28017|27997|28029.5|27997.3|28017|27994.5|3
1629387970000|2021-08-19 15:46:10|28014.5|27994.5|28012.1|27992.1|28014.5|27994.5|28012|27992|3
1629388000000|2021-08-19 15:46:40|28012|27992|28012|27992|28012.1|27992.1|28012|27992|5
1629388010000|2021-08-19 15:46:50|28012.1|27992.1|28012|27992|28012.1|27992.1|28012|27992|6
1629388090000|2021-08-19 15:48:10|28013|27993|28013.7|27993.7|28013.7|27993.7|28013|27993|2
1629388130000|2021-08-19 15:48:50|28011.6|27991.6|28011.4|27991.4|28011.6|27991.6|28011.4|27991.4|2
1629388140000|2021-08-19 15:49:00|28011.9|27991.9|28011.9|27991.9|28011.9|27991.9|28011.9|27991.9|1
1629388150000|2021-08-19 15:49:10|28011.3|27991.3|28011.3|27991.3|28011.3|27991.3|28011.3|27991.3|1
1629388170000|2021-08-19 15:49:30|28011.8|27991.8|28011.8|27991.8|28011.8|27991.8|28011.8|27991.8|1
1629388200000|2021-08-19 15:50:00|28011.3|27991.3|28010.6|27990.6|28011.3|27991.3|28010.6|27990.6|2
1629388220000|2021-08-19 15:50:20|28011.9|27991.9|28011.9|27991.9|28011.9|27991.9|28011.9|27991.9|1
1629388240000|2021-08-19 15:50:40|28013.3|27993.3|28012.5|27992.5|28013.3|27993.3|28012.5|27992.5|2
1629388260000|2021-08-19 15:51:00|28010.5|27990.5|28011.3|27991.3|28011.3|27991.3|28010.5|27990.5|3
1629388380000|2021-08-19 15:53:00|28011|27991|28011|27991|28011|27991|28011|27991|1
1629388430000|2021-08-19 15:53:50|28011.3|27991.3|28011.3|27991.3|28011.3|27991.3|28011.3|27991.3|1
1629388500000|2021-08-19 15:55:00|28012|27992|28012|27992|28012|27992|28012|27992|1
1629388580000|2021-08-19 15:56:20|28012.3|27992.3|28012.3|27992.3|28012.3|27992.3|28012.3|27992.3|1
1629388630000|2021-08-19 15:57:10|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|1
1629388690000|2021-08-19 15:58:10|28012.3|27992.3|28012.3|27992.3|28012.3|27992.3|28012.3|27992.3|1
1629388730000|2021-08-19 15:58:50|28013|27993|28013|27993|28013|27993|28013|27993|1
1629388740000|2021-08-19 15:59:00|28015|27995|28015.5|27995.5|28017|27997|28015|27995|3
1629388750000|2021-08-19 15:59:10|28017|27997|28015|27995|28017.3|27997.3|28015|27995|3
1629388770000|2021-08-19 15:59:30|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|1
1629388790000|2021-08-19 15:59:50|28022.5|27987.5|28022.5|27987.5|28022.5|27987.5|28022.5|27987.5|1
1629388820000|2021-08-19 16:00:20|28023|27988|28023|27988|28023|27988|28023|27988|1
1629388860000|2021-08-19 16:01:00|28020|27985|28020|27985|28020|27985|28020|27985|1
1629389220000|2021-08-19 16:07:00|28021|27986|28021|27986|28021|27986|28021|27986|1
1629389240000|2021-08-19 16:07:20|28021.5|27986.5|28021.5|27986.5|28021.5|27986.5|28021.5|27986.5|1
1629389260000|2021-08-19 16:07:40|28022|27987|28022|27987|28022|27987|28022|27987|1
1629389290000|2021-08-19 16:08:10|28015|27995|28015|27995|28015|27995|28015|27995|1
1629389460000|2021-08-19 16:11:00|28013.5|27993.5|28012.5|27992.5|28013.5|27993.5|28012.5|27992.5|2
1629389470000|2021-08-19 16:11:10|28013|27993|28013|27993|28013|27993|28013|27993|1
1629389480000|2021-08-19 16:11:20|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|1
1629389500000|2021-08-19 16:11:40|28019.5|27984.5|28019.5|27984.5|28019.5|27984.5|28019.5|27984.5|1
1629389540000|2021-08-19 16:12:20|28019|27984|28019|27984|28019|27984|28019|27984|1
1629389610000|2021-08-19 16:13:30|28020|27985|28020|27985|28020|27985|28020|27985|1
1629389760000|2021-08-19 16:16:00|28019.6|27984.6|28019.6|27984.6|28019.6|27984.6|28019.6|27984.6|1
1629389820000|2021-08-19 16:17:00|28020|27985|28020|27985|28020|27985|28020|27985|1
1629389850000|2021-08-19 16:17:30|28021|27986|28021.9|27986.9|28021.9|27986.9|28021|27986|2
1629389910000|2021-08-19 16:18:30|28021.8|27986.8|28022.3|27987.3|28022.3|27987.3|28021.8|27986.8|2
1629389920000|2021-08-19 16:18:40|28022.8|27987.8|28022.8|27987.8|28022.8|27987.8|28022.8|27987.8|1
1629389930000|2021-08-19 16:18:50|28023.3|27988.3|28023.3|27988.3|28023.3|27988.3|28023.3|27988.3|1
1629389960000|2021-08-19 16:19:20|28023.8|27988.8|28023.8|27988.8|28023.8|27988.8|28023.8|27988.8|1
1629389980000|2021-08-19 16:19:40|28016|27996|28016|27996|28016|27996|28016|27996|1
1629390010000|2021-08-19 16:20:10|28016.5|27996.5|28016.5|27996.5|28016.5|27996.5|28016.5|27996.5|1
1629390160000|2021-08-19 16:22:40|28015.5|27995.5|28016.1|27996.1|28016.5|27996.5|28015.5|27995.5|3
1629390220000|2021-08-19 16:23:40|28016.5|27996.5|28016.5|27996.5|28016.5|27996.5|28016.5|27996.5|1
1629390240000|2021-08-19 16:24:00|28014.5|27994.5|28014.5|27994.5|28014.5|27994.5|28014.5|27994.5|1
1629390250000|2021-08-19 16:24:10|28015|27995|28015|27995|28015|27995|28015|27995|1
1629390260000|2021-08-19 16:24:20|28014.5|27994.5|28014.5|27994.5|28014.5|27994.5|28014.5|27994.5|1
1629390280000|2021-08-19 16:24:40|28021.5|27986.5|28021.5|27986.5|28021.5|27986.5|28021.5|27986.5|1
1629390300000|2021-08-19 16:25:00|28022.8|27987.8|28022.8|27987.8|28022.8|27987.8|28022.8|27987.8|1
1629390310000|2021-08-19 16:25:10|28023.3|27988.3|28023.3|27988.3|28023.3|27988.3|28023.3|27988.3|1
1629390330000|2021-08-19 16:25:30|28023.8|27988.8|28023.8|27988.8|28023.8|27988.8|28023.8|27988.8|1
1629390350000|2021-08-19 16:25:50|28016|27996|28016|27996|28016|27996|28016|27996|1
1629390390000|2021-08-19 16:26:30|28016.5|27996.5|28016.5|27996.5|28016.5|27996.5|28016.5|27996.5|1
1629390520000|2021-08-19 16:28:40|28016.1|27996.1|28016.1|27996.1|28016.1|27996.1|28016.1|27996.1|1
1629390580000|2021-08-19 16:29:40|28016.5|27996.5|28016.5|27996.5|28016.5|27996.5|28016.5|27996.5|1
1629390640000|2021-08-19 16:30:40|28017.5|27997.5|28017.3|27997.3|28017.5|27997.5|28017.3|27997.3|2
1629390650000|2021-08-19 16:30:50|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|1
1629390740000|2021-08-19 16:32:20|28027.9|27992.9|28035|28000|28036|28001|28027.9|27992.9|8
1629390750000|2021-08-19 16:32:30|28034.5|27999.5|28034.5|27999.5|28034.5|27999.5|28034.5|27999.5|1
1629390780000|2021-08-19 16:33:00|28036.5|28001.5|28036.5|28001.5|28036.5|28001.5|28036.5|28001.5|1
1629390810000|2021-08-19 16:33:30|28035|28000|28035|28000|28035|28000|28035|28000|1
1629390850000|2021-08-19 16:34:10|28034.5|27999.5|28031.7|27996.7|28034.5|27999.5|28031.7|27996.7|4
1629390860000|2021-08-19 16:34:20|28031.2|27996.2|28031.2|27996.2|28031.2|27996.2|28031.2|27996.2|1
1629390870000|2021-08-19 16:34:30|28030.2|27995.2|28026.2|27991.2|28030.2|27995.2|28026.2|27991.2|4
1629390880000|2021-08-19 16:34:40|28025.7|27990.7|28028.5|27993.5|28028.5|27993.5|28025.7|27990.7|3
1629390890000|2021-08-19 16:34:50|28029|27994|28029|27994|28029|27994|28029|27994|1
1629390900000|2021-08-19 16:35:00|28027.9|27992.9|28027|27992|28027.9|27992.9|28027|27992|2
1629390930000|2021-08-19 16:35:30|28027.5|27992.5|28027.5|27992.5|28027.5|27992.5|28027.5|27992.5|1
1629390960000|2021-08-19 16:36:00|28028|27993|28028|27993|28028|27993|28028|27993|1
1629390990000|2021-08-19 16:36:30|28029.1|27994.1|28030|27995|28030|27995|28029.1|27994.1|2
1629391020000|2021-08-19 16:37:00|28029.5|27994.5|28029.5|27994.5|28029.5|27994.5|28029.5|27994.5|1
1629391070000|2021-08-19 16:37:50|28027.7|27992.7|28027.7|27992.7|28027.7|27992.7|28027.7|27992.7|1
1629391090000|2021-08-19 16:38:10|28027.2|27992.2|28027.2|27992.2|28027.2|27992.2|28027.2|27992.2|1
1629391100000|2021-08-19 16:38:20|28026.7|27991.7|28026.7|27991.7|28026.7|27991.7|28026.7|27991.7|1
1629391110000|2021-08-19 16:38:30|28026.2|27991.2|28026.2|27991.2|28026.2|27991.2|28026.2|27991.2|1
1629391130000|2021-08-19 16:38:50|28026.5|27991.5|28026.5|27991.5|28026.5|27991.5|28026.5|27991.5|1
1629391140000|2021-08-19 16:39:00|28026|27991|28026|27991|28026|27991|28026|27991|1
1629391180000|2021-08-19 16:39:40|28024.7|27989.7|28024.7|27989.7|28024.7|27989.7|28024.7|27989.7|1
1629391320000|2021-08-19 16:42:00|28025.2|27990.2|28025.2|27990.2|28025.2|27990.2|28025.2|27990.2|1
1629391570000|2021-08-19 16:46:10|28026.5|27991.5|28026.5|27991.5|28026.5|27991.5|28026.5|27991.5|1
1629391580000|2021-08-19 16:46:20|28019.9|27984.9|28019.4|27984.4|28019.9|27984.9|28019.4|27984.4|2
1629391590000|2021-08-19 16:46:30|28019.9|27984.9|28019.9|27984.9|28019.9|27984.9|28019.9|27984.9|1
1629391600000|2021-08-19 16:46:40|28020.4|27985.4|28020.4|27985.4|28020.4|27985.4|28020.4|27985.4|1
1629391620000|2021-08-19 16:47:00|28020.9|27985.9|28020.9|27985.9|28020.9|27985.9|28020.9|27985.9|1
1629391650000|2021-08-19 16:47:30|28021.4|27986.4|28021.4|27986.4|28021.4|27986.4|28021.4|27986.4|1
1629391680000|2021-08-19 16:48:00|28022.5|27987.5|28022.5|27987.5|28022.5|27987.5|28022.5|27987.5|1
1629391740000|2021-08-19 16:49:00|28023|27988|28023|27988|28023|27988|28023|27988|1
1629391780000|2021-08-19 16:49:40|28022|27987|28022|27987|28022|27987|28022|27987|1
1629391840000|2021-08-19 16:50:40|28023|27988|28023|27988|28023|27988|28023|27988|1
1629391870000|2021-08-19 16:51:10|28018.8|27983.8|28018.8|27983.8|28018.8|27983.8|28018.8|27983.8|1
1629391890000|2021-08-19 16:51:30|28011.8|27991.8|28011.8|27991.8|28011.8|27991.8|28011.8|27991.8|1
1629391940000|2021-08-19 16:52:20|28012.3|27992.3|28012.3|27992.3|28012.3|27992.3|28012.3|27992.3|1
1629392200000|2021-08-19 16:56:40|28016|27996|28017.5|27997.5|28017.5|27997.5|28016|27996|3
1629392700000|2021-08-19 17:05:00|28020.5|28000.5|28020.5|28000.5|28020.5|28000.5|28020.5|28000.5|1
1629392710000|2021-08-19 17:05:10|28020|28000|28020|28000|28020|28000|28020|28000|1
1629392730000|2021-08-19 17:05:30|28020.5|28000.5|28020.5|28000.5|28020.5|28000.5|28020.5|28000.5|1
1629392740000|2021-08-19 17:05:40|28027.5|27992.5|28027.5|27992.5|28027.5|27992.5|28027.5|27992.5|1
1629392780000|2021-08-19 17:06:20|28027.7|27992.7|28027.7|27992.7|28027.7|27992.7|28027.7|27992.7|1
1629392950000|2021-08-19 17:09:10|28027.9|27992.9|28027.9|27992.9|28027.9|27992.9|28027.9|27992.9|1
1629393320000|2021-08-19 17:15:20|28022.3|28002.3|28026.5|28006.5|28026.5|28006.5|28022.3|28002.3|3
1629393340000|2021-08-19 17:15:40|28027|28007|28027|28007|28027|28007|28027|28007|1
1629393370000|2021-08-19 17:16:10|28026.8|28006.8|28026.7|28006.7|28026.8|28006.8|28026.7|28006.7|2
1629393380000|2021-08-19 17:16:20|28026.6|28006.6|28026.5|28006.5|28026.6|28006.6|28026.5|28006.5|2
1629393390000|2021-08-19 17:16:30|28027|28007|28027|28007|28027|28007|28027|28007|1
1629393480000|2021-08-19 17:18:00|28027.3|28007.3|28026.6|28006.6|28027.3|28007.3|28026.6|28006.6|2
1629393540000|2021-08-19 17:19:00|28027.3|28007.3|28027.3|28007.3|28027.3|28007.3|28027.3|28007.3|1
1629393600000|2021-08-19 17:20:00|28026.6|28006.6|28026.6|28006.6|28026.6|28006.6|28026.6|28006.6|1
1629393670000|2021-08-19 17:21:10|28027.3|28007.3|28027.3|28007.3|28027.3|28007.3|28027.3|28007.3|1
1629393930000|2021-08-19 17:25:30|28027.9|28007.9|28027.9|28007.9|28027.9|28007.9|28027.9|28007.9|1
1629393940000|2021-08-19 17:25:40|28027.4|28007.4|28043.5|28008.5|28043.5|28008.5|28027.4|28004.8|4
1629393950000|2021-08-19 17:25:50|28042.6|28007.6|28042.6|28007.6|28042.6|28007.6|28042.6|28007.6|1
1629393960000|2021-08-19 17:26:00|28034.2|28014.2|28034.2|28014.2|28034.2|28014.2|28034.2|28014.2|1
1629394010000|2021-08-19 17:26:50|28042.9|28007.9|28042.9|28007.9|28042.9|28007.9|28042.9|28007.9|1
1629394110000|2021-08-19 17:28:30|28035.4|28015.4|28035.4|28015.4|28035.4|28015.4|28035.4|28015.4|1
1629394140000|2021-08-19 17:29:00|28032.8|28012.8|28031.3|28011.3|28032.8|28012.8|28031.3|28011.3|2
1629394160000|2021-08-19 17:29:20|28031.8|28011.8|28031.8|28011.8|28031.8|28011.8|28031.8|28011.8|1
1629394170000|2021-08-19 17:29:30|28034.3|28014.3|28034.8|28014.8|28034.8|28014.8|28034.3|28014.3|2
1629394180000|2021-08-19 17:29:40|28036.3|28016.3|28036.5|28016.5|28036.5|28016.5|28036.3|28016.3|2
1629394200000|2021-08-19 17:30:00|28036.8|28016.8|28036.8|28016.8|28036.8|28016.8|28036.8|28016.8|1
1629394210000|2021-08-19 17:30:10|28036.3|28016.3|28036.3|28016.3|28036.3|28016.3|28036.3|28016.3|1
1629394220000|2021-08-19 17:30:20|28036.5|28016.5|28036.5|28016.5|28036.5|28016.5|28036.5|28016.5|1
1629394230000|2021-08-19 17:30:30|28037|28017|28036.8|28016.8|28037|28017|28036.8|28016.8|2
1629394240000|2021-08-19 17:30:40|28037|28017|28037|28017|28037|28017|28037|28017|1
1629394260000|2021-08-19 17:31:00|28036.8|28016.8|28036.8|28016.8|28036.8|28016.8|28036.8|28016.8|1
1629394280000|2021-08-19 17:31:20|28037|28017|28037|28017|28037|28017|28037|28017|1
1629394290000|2021-08-19 17:31:30|28036.8|28016.8|28036.8|28016.8|28036.8|28016.8|28036.8|28016.8|1
1629394300000|2021-08-19 17:31:40|28037|28017|28037|28017|28037|28017|28037|28017|1
1629394320000|2021-08-19 17:32:00|28036.8|28016.8|28036.8|28016.8|28036.8|28016.8|28036.8|28016.8|1
1629394330000|2021-08-19 17:32:10|28037|28017|28036.8|28016.8|28037|28017|28036.8|28016.8|2
1629394350000|2021-08-19 17:32:30|28037|28017|28037|28017|28037|28017|28037|28017|1
1629394370000|2021-08-19 17:32:50|28037.3|28017.3|28037.3|28017.3|28037.3|28017.3|28037.3|28017.3|1
1629394380000|2021-08-19 17:33:00|28037|28017|28037|28017|28037|28017|28037|28017|1
1629394450000|2021-08-19 17:34:10|28035.3|28015.3|28036.5|28016.5|28036.5|28016.5|28035.3|28015.3|2
1629394470000|2021-08-19 17:34:30|28036.6|28016.6|28036.6|28016.6|28036.6|28016.6|28036.6|28016.6|1
1629394510000|2021-08-19 17:35:10|28037.3|28017.3|28037.3|28017.3|28037.3|28017.3|28037.3|28017.3|1
1629394880000|2021-08-19 17:41:20|28037|28017|28037|28017|28037|28017|28037|28017|1
1629394920000|2021-08-19 17:42:00|28037.3|28017.3|28037.3|28017.3|28037.3|28017.3|28037.3|28017.3|1
1629395390000|2021-08-19 17:49:50|28036.5|28016.5|28036.5|28016.5|28036.5|28016.5|28036.5|28016.5|1
1629395400000|2021-08-19 17:50:00|28036.8|28016.8|28036.1|28016.1|28036.8|28016.8|28036.1|28016.1|2
1629395460000|2021-08-19 17:51:00|28036.8|28016.8|28036.8|28016.8|28036.8|28016.8|28036.8|28016.8|1
1629395500000|2021-08-19 17:51:40|28036.5|28016.5|28036.5|28016.5|28036.5|28016.5|28036.5|28016.5|1
1629395530000|2021-08-19 17:52:10|28036.8|28016.8|28036.8|28016.8|28036.8|28016.8|28036.8|28016.8|1
1629396530000|2021-08-19 18:08:50|28034.5|28014.5|28034.5|28014.5|28034.5|28014.5|28034.5|28014.5|1
1629396540000|2021-08-19 18:09:00|28035|28015|28035|28015|28035|28015|28035|28015|1
1629396550000|2021-08-19 18:09:10|28034.5|28014.5|28034.5|28014.5|28034.5|28014.5|28034.5|28014.5|1
1629396570000|2021-08-19 18:09:30|28034|28014|28034|28014|28034|28014|28034|28014|1
1629396620000|2021-08-19 18:10:20|28034.5|28014.5|28034.5|28014.5|28034.5|28014.5|28034.5|28014.5|1
1629396660000|2021-08-19 18:11:00|28037|28017|28037|28017|28037|28017|28037|28017|1
1629396670000|2021-08-19 18:11:10|28034|28014|28034|28014|28034|28014|28034|28014|1
1629396700000|2021-08-19 18:11:40|28034.5|28014.5|28034.5|28014.5|28034.5|28014.5|28034.5|28014.5|1
1629396950000|2021-08-19 18:15:50|28038.5|28018.5|28048|28013|28048|28018.5|28038.5|28013|2
1629396980000|2021-08-19 18:16:20|28047.5|28012.5|28047.5|28012.5|28047.5|28012.5|28047.5|28012.5|1
1629397010000|2021-08-19 18:16:50|28047.2|28012.2|28047.2|28012.2|28047.2|28012.2|28047.2|28012.2|1
1629397050000|2021-08-19 18:17:30|28048|28013|28053.4|28018.4|28053.4|28018.4|28048|28013|3
1629397120000|2021-08-19 18:18:40|28053|28018|28053|28018|28053|28018|28053|28018|1
1629397130000|2021-08-19 18:18:50|28053.4|28018.4|28053.4|28018.4|28053.4|28018.4|28053.4|28018.4|1
1629397150000|2021-08-19 18:19:10|28052|28017|28040.7|28020.7|28052|28022|28040.7|28012.2|5
1629397210000|2021-08-19 18:20:10|28042|28022|28042|28022|28042|28022|28042|28022|1
1629397250000|2021-08-19 18:20:50|28041.5|28021.5|28041.5|28021.5|28041.5|28021.5|28041.5|28021.5|1
1629397270000|2021-08-19 18:21:10|28041|28021|28041|28021|28041|28021|28041|28021|1
1629397330000|2021-08-19 18:22:10|28041.1|28021.1|28041.5|28021.5|28041.5|28021.5|28041|28021|3
1629397350000|2021-08-19 18:22:30|28040.5|28020.5|28041|28021|28041.5|28021.5|28040.5|28020.5|3
1629397410000|2021-08-19 18:23:30|28041.5|28021.5|28041.5|28021.5|28041.5|28021.5|28041.5|28021.5|1
1629397430000|2021-08-19 18:23:50|28041.8|28021.8|28041.5|28021.5|28041.8|28021.8|28041.5|28021.5|2
1629397550000|2021-08-19 18:25:50|28041.8|28021.8|28041.8|28021.8|28041.8|28021.8|28041.5|28021.5|3
1629397570000|2021-08-19 18:26:10|28042.4|28022.4|28041.8|28021.8|28042.4|28022.4|28041.8|28021.8|2
1629397630000|2021-08-19 18:27:10|28041.5|28021.5|28041.5|28021.5|28041.5|28021.5|28041.5|28021.5|1
1629397770000|2021-08-19 18:29:30|28041.7|28021.7|28041.7|28021.7|28041.7|28021.7|28041.7|28021.7|1
1629397780000|2021-08-19 18:29:40|28041.5|28021.5|28046.8|28026.8|28046.8|28026.8|28041.5|28021.5|4
1629397820000|2021-08-19 18:30:20|28045|28025|28045|28025|28045|28025|28045|28025|1
1629397830000|2021-08-19 18:30:30|28044.5|28024.5|28044.5|28024.5|28044.5|28024.5|28044.5|28024.5|1
1629397850000|2021-08-19 18:30:50|28042|28022|28042|28022|28042|28022|28042|28022|1
1629397910000|2021-08-19 18:31:50|28041.8|28021.8|28041.8|28021.8|28041.8|28021.8|28041.8|28021.8|1
1629397940000|2021-08-19 18:32:20|28044.8|28024.8|28045|28025|28045|28025|28044.8|28024.8|2
1629397950000|2021-08-19 18:32:30|28044.5|28024.5|28047|28027|28047|28027|28044.5|28024.5|3
1629397990000|2021-08-19 18:33:10|28046.7|28026.7|28046.5|28026.5|28046.7|28026.7|28046.5|28026.5|2
1629398000000|2021-08-19 18:33:20|28046.8|28026.8|28046.8|28026.8|28046.8|28026.8|28046.8|28026.8|1
1629398060000|2021-08-19 18:34:20|28046.3|28026.3|28046.3|28026.3|28046.3|28026.3|28046.3|28026.3|1
1629398320000|2021-08-19 18:38:40|28046.5|28026.5|28046.5|28026.5|28046.5|28026.5|28046.5|28026.5|1
1629398380000|2021-08-19 18:39:40|28047|28027|28051|28031|28051.5|28031.5|28047|28027|3
1629398490000|2021-08-19 18:41:30|28050.8|28030.8|28050.8|28030.8|28050.8|28030.8|28050.8|28030.8|1
1629398520000|2021-08-19 18:42:00|28050.6|28030.6|28050.6|28030.6|28050.6|28030.6|28050.6|28030.6|1
1629398530000|2021-08-19 18:42:10|28050.9|28030.9|28050.9|28030.9|28050.9|28030.9|28050.9|28030.9|1
1629398570000|2021-08-19 18:42:50|28051.4|28031.4|28056.8|28036.8|28056.8|28036.8|28051.4|28031.4|5
1629398600000|2021-08-19 18:43:20|28056.7|28036.7|28056.7|28036.7|28056.7|28036.7|28056.7|28036.7|1
1629398610000|2021-08-19 18:43:30|28056.6|28036.6|28056.6|28036.6|28056.6|28036.6|28056.6|28036.6|1
1629398620000|2021-08-19 18:43:40|28056.5|28036.5|28056.5|28036.5|28056.5|28036.5|28056.5|28036.5|1
1629398730000|2021-08-19 18:45:30|28056.8|28036.8|28056.8|28036.8|28056.8|28036.8|28056.8|28036.8|1
1629398750000|2021-08-19 18:45:50|28057|28037|28057|28037|28057|28037|28057|28037|1
1629398800000|2021-08-19 18:46:40|28056|28036|28056.5|28036.5|28057|28037|28056|28036|3
1629398820000|2021-08-19 18:47:00|28056.4|28036.4|28056.4|28036.4|28056.4|28036.4|28056.4|28036.4|1
1629398860000|2021-08-19 18:47:40|28056.8|28036.8|28056.8|28036.8|28056.8|28036.8|28056.8|28036.8|1
1629398870000|2021-08-19 18:47:50|28056.5|28036.5|28056.5|28036.5|28056.5|28036.5|28056.5|28036.5|1
1629399010000|2021-08-19 18:50:10|28056.8|28036.8|28056.4|28036.4|28056.8|28036.8|28056.4|28036.4|2
1629399020000|2021-08-19 18:50:20|28056.5|28036.5|28056.5|28036.5|28056.5|28036.5|28056.5|28036.5|1
1629399070000|2021-08-19 18:51:10|28057|28037|28057|28037|28057|28037|28057|28037|1
1629399190000|2021-08-19 18:53:10|28056.8|28036.8|28056.8|28036.8|28056.8|28036.8|28056.8|28036.8|1
1629399230000|2021-08-19 18:53:50|28056.5|28036.5|28056.5|28036.5|28056.5|28036.5|28056.5|28036.5|1
1629399320000|2021-08-19 18:55:20|28056.8|28036.8|28056.8|28036.8|28056.8|28036.8|28056.8|28036.8|1
1629399370000|2021-08-19 18:56:10|28057|28037|28057|28037|28057|28037|28057|28037|1
1629399450000|2021-08-19 18:57:30|28056.8|28036.8|28057|28037|28057|28037|28056.8|28036.8|4
1629399490000|2021-08-19 18:58:10|28057.3|28037.3|28057.3|28037.3|28057.3|28037.3|28057.3|28037.3|1
1629399600000|2021-08-19 19:00:00|28057.4|28037.4|28057.4|28037.4|28057.4|28037.4|28057.4|28037.4|1
1629400010000|2021-08-19 19:06:50|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1629400580000|2021-08-19 19:16:20|28057.7|28037.7|28057.7|28037.7|28057.7|28037.7|28057.7|28037.7|1
1629400640000|2021-08-19 19:17:20|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1629400760000|2021-08-19 19:19:20|28056.5|28036.5|28056.5|28036.5|28056.5|28036.5|28056.5|28036.5|1
1629400770000|2021-08-19 19:19:30|28050.5|28030.5|28050|28030|28050.5|28030.5|28050|28030|2
1629400780000|2021-08-19 19:19:40|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|1
1629400800000|2021-08-19 19:20:00|28049|28029|28049|28029|28049|28029|28049|28029|1
1629400850000|2021-08-19 19:20:50|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|1
1629401080000|2021-08-19 19:24:40|28046.9|28026.9|28046.9|28026.9|28046.9|28026.9|28046.9|28026.9|1
1629401170000|2021-08-19 19:26:10|28046.5|28026.5|28046.5|28026.5|28046.5|28026.5|28046.5|28026.5|1
1629401650000|2021-08-19 19:34:10|28051.5|28031.5|28051.5|28031.5|28051.5|28031.5|28051.5|28031.5|1
1629423060000|2021-08-20 01:31:00|28022.1|28002.1|28022.1|28002.1|28022.1|28002.1|28022.1|28002.1|1
1629423080000|2021-08-20 01:31:20|28024.5|28004.5|28024.5|28004.5|28024.5|28004.5|28024.5|28004.5|1
1629423120000|2021-08-20 01:32:00|28023.1|28003.1|28023.1|28003.1|28023.1|28003.1|28023.1|28003.1|1
1629423130000|2021-08-20 01:32:10|28023.3|28003.3|28018.7|27998.7|28023.3|28003.3|28018.7|27998.7|4
1629423140000|2021-08-20 01:32:20|28018.8|27998.8|28018.7|27998.7|28018.8|27998.8|28018.7|27998.7|2
1629423150000|2021-08-20 01:32:30|28019.1|27999.1|28018.8|27998.8|28019.1|27999.1|28018.8|27998.8|2
1629423160000|2021-08-20 01:32:40|28018.7|27998.7|28019.4|27999.4|28019.4|27999.4|28018.7|27998.7|3
1629423170000|2021-08-20 01:32:50|28019.3|27999.3|28019.3|27999.3|28019.3|27999.3|28019.3|27999.3|1
1629423180000|2021-08-20 01:33:00|28019.2|27999.2|28019.2|27999.2|28019.2|27999.2|28019.2|27999.2|1
1629423190000|2021-08-20 01:33:10|28019.7|27999.7|28020|28000|28020|28000|28019.7|27999.7|2
1629423230000|2021-08-20 01:33:50|28020.5|28000.5|28023.5|28003.5|28023.5|28003.5|28020.5|28000.5|3
1629423240000|2021-08-20 01:34:00|28025.5|28005.5|28025.5|28005.5|28025.5|28005.5|28025.5|28005.5|1
1629423250000|2021-08-20 01:34:10|28026.1|28006.1|28026.1|28006.1|28026.1|28006.1|28026.1|28006.1|1
1629423260000|2021-08-20 01:34:20|28025.5|28005.5|28026.1|28006.1|28026.1|28006.1|28025.5|28005.5|2
1629423290000|2021-08-20 01:34:50|28025.1|28005.1|28022.1|28002.1|28025.1|28005.1|28022.1|28002.1|3
1629423330000|2021-08-20 01:35:30|28022.3|28002.3|28022.3|28002.3|28022.3|28002.3|28022.3|28002.3|1
1629423370000|2021-08-20 01:36:10|28022.7|28002.7|28024.8|28004.8|28024.8|28004.8|28022.7|28002.7|3
1629423380000|2021-08-20 01:36:20|28025.3|28005.3|28025.3|28005.3|28025.3|28005.3|28025.3|28005.3|1
1629423390000|2021-08-20 01:36:30|28025.5|28005.5|28025.5|28005.5|28025.7|28005.7|28025.5|28005.5|3
1629423400000|2021-08-20 01:36:40|28026.2|28006.2|28026.5|28006.5|28026.5|28006.5|28022.5|28002.5|7
1629423410000|2021-08-20 01:36:50|28026.1|28006.1|28025.7|28005.7|28026.1|28006.1|28025.7|28005.7|2
1629423420000|2021-08-20 01:37:00|28026.1|28006.1|28026.5|28006.5|28026.5|28006.5|28026.1|28006.1|2
1629423430000|2021-08-20 01:37:10|28026.1|28006.1|28026.5|28006.5|28026.5|28006.5|28026.1|28006.1|2
1629423450000|2021-08-20 01:37:30|28026.7|28006.7|28028.5|28008.5|28028.5|28008.5|28026.7|28006.7|2
1629423460000|2021-08-20 01:37:40|28031.4|28011.4|28031.1|28011.1|28033.1|28013.1|28031.1|28011.1|7
1629423470000|2021-08-20 01:37:50|28031.8|28011.8|28031.8|28011.8|28031.8|28011.8|28031.8|28011.8|1
1629423480000|2021-08-20 01:38:00|28032.1|28012.1|28033.5|28013.5|28033.5|28013.5|28031.8|28011.8|5
1629423490000|2021-08-20 01:38:10|28034|28014|28034|28014|28034.4|28014.4|28034|28014|4
1629423500000|2021-08-20 01:38:20|28035|28015|28036.5|28016.5|28036.5|28016.5|28035|28015|4
1629423510000|2021-08-20 01:38:30|28037|28017|28039.5|28019.5|28039.5|28019.5|28037|28017|5
1629423520000|2021-08-20 01:38:40|28040.9|28020.9|28044.5|28024.5|28044.5|28024.5|28039.1|28019.1|10
1629423530000|2021-08-20 01:38:50|28042.3|28022.3|28041.5|28021.5|28042.3|28022.3|28041.5|28021.5|3
1629423550000|2021-08-20 01:39:10|28041.7|28021.7|28041.7|28021.7|28041.7|28021.7|28041.7|28021.7|1
1629423560000|2021-08-20 01:39:20|28041.5|28021.5|28041.5|28021.5|28041.5|28021.5|28041.5|28021.5|1
1629423580000|2021-08-20 01:39:40|28041.3|28021.3|28041.3|28021.3|28041.3|28021.3|28041.3|28021.3|1
1629423600000|2021-08-20 01:40:00|28041.8|28021.8|28041.3|28021.3|28041.8|28021.8|28041.3|28021.3|2
1629423610000|2021-08-20 01:40:10|28041.7|28021.7|28044.7|28024.7|28044.7|28024.7|28041.7|28021.7|3
1629423620000|2021-08-20 01:40:20|28044.8|28024.8|28049|28029|28049.1|28029.1|28044.8|28024.8|5
1629423630000|2021-08-20 01:40:30|28049.1|28029.1|28049.1|28029.1|28049.1|28029.1|28049.1|28029.1|1
1629423640000|2021-08-20 01:40:40|28047.5|28027.5|28047.5|28027.5|28048.1|28028.1|28047.1|28027.1|7
1629423650000|2021-08-20 01:40:50|28046.1|28026.1|28043.5|28023.5|28046.1|28026.1|28043.5|28023.5|2
1629423660000|2021-08-20 01:41:00|28044|28024|28042.3|28022.3|28044.1|28024.1|28041.8|28021.8|6
1629423670000|2021-08-20 01:41:10|28042.8|28022.8|28044.9|28024.9|28044.9|28024.9|28042.8|28022.8|7
1629423680000|2021-08-20 01:41:20|28044.6|28024.6|28044.6|28024.6|28044.6|28024.6|28044.6|28024.6|1
1629423690000|2021-08-20 01:41:30|28044.1|28024.1|28043.7|28023.7|28044.1|28024.1|28043.7|28023.7|2
1629423700000|2021-08-20 01:41:40|28044|28024|28043.8|28023.8|28044.1|28024.1|28043.8|28023.8|3
1629423710000|2021-08-20 01:41:50|28044|28024|28044|28024|28044|28024|28044|28024|1
1629423720000|2021-08-20 01:42:00|28042.2|28022.2|28043.4|28023.4|28043.4|28023.4|28041.5|28021.5|3
1629423730000|2021-08-20 01:42:10|28041.7|28021.7|28040.5|28020.5|28041.7|28021.7|28039|28019|4
1629423760000|2021-08-20 01:42:40|28042.4|28022.4|28042.4|28022.4|28042.4|28022.4|28042.4|28022.4|1
1629423840000|2021-08-20 01:44:00|28043|28023|28043|28023|28043|28023|28043|28023|1
1629423870000|2021-08-20 01:44:30|28042|28022|28043|28023|28043|28023|28042|28022|3
1629423890000|2021-08-20 01:44:50|28043.5|28023.5|28043.5|28023.5|28043.5|28023.5|28043.5|28023.5|1
1629423910000|2021-08-20 01:45:10|28044.4|28024.4|28044.7|28024.7|28044.7|28024.7|28044.4|28024.4|2
1629423920000|2021-08-20 01:45:20|28044.4|28024.4|28044.4|28024.4|28044.4|28024.4|28044.4|28024.4|1
1629423930000|2021-08-20 01:45:30|28043.9|28023.9|28043.5|28023.5|28043.9|28023.9|28043.3|28023.3|3
1629423940000|2021-08-20 01:45:40|28042.4|28022.4|28042.4|28022.4|28043|28023|28042.4|28022.4|3
1629423950000|2021-08-20 01:45:50|28042|28022|28044|28024|28044|28024|28042|28022|3
1629423960000|2021-08-20 01:46:00|28044.7|28024.7|28049.1|28029.1|28049.1|28029.1|28044.7|28024.7|9
1629423970000|2021-08-20 01:46:10|28049.3|28029.3|28049.3|28029.3|28049.5|28029.5|28049.1|28029.1|5
1629423980000|2021-08-20 01:46:20|28049.1|28029.1|28049.1|28029.1|28049.1|28029.1|28049.1|28029.1|1
1629423990000|2021-08-20 01:46:30|28049.8|28029.8|28049.1|28029.1|28050.1|28030.1|28048.7|28028.7|9
1629424000000|2021-08-20 01:46:40|28049.5|28029.5|28066.8|28046.8|28066.8|28046.8|28048.5|28028.5|16
1629424010000|2021-08-20 01:46:50|28069.3|28049.3|28100.2|28065.2|28101|28066|28069.3|28044.3|24
1629424020000|2021-08-20 01:47:00|28059|28024|28052.5|28032.5|28059|28035.1|28052.5|28023.5|8
1629424030000|2021-08-20 01:47:10|28052|28032|28049|28029|28056.5|28036.5|28049|28029|9
1629424040000|2021-08-20 01:47:20|28049.3|28029.3|28051|28031|28053.5|28033.5|28049|28029|9
1629424050000|2021-08-20 01:47:30|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1629424060000|2021-08-20 01:47:40|28051.5|28031.5|28058.3|28023.3|28058.5|28031.5|28051.5|28023.3|4
1629424070000|2021-08-20 01:47:50|28058.2|28023.2|28048.9|28028.9|28058.2|28029.2|28048.9|28022.5|10
1629424080000|2021-08-20 01:48:00|28048.4|28028.4|28050|28030|28050|28030|28048.4|28028.4|8
1629424090000|2021-08-20 01:48:10|28048.5|28028.5|28050|28030|28050|28030|28048.5|28028.5|2
1629424110000|2021-08-20 01:48:30|28049.9|28029.9|28048.6|28028.6|28049.9|28029.9|28048.6|28028.6|3
1629424120000|2021-08-20 01:48:40|28049.9|28029.9|28048|28028|28049.9|28029.9|28048|28028|5
1629424130000|2021-08-20 01:48:50|28048.5|28028.5|28049.5|28029.5|28049.5|28029.5|28048|28028|5
1629424140000|2021-08-20 01:49:00|28050|28030|28049.5|28029.5|28050|28030|28049.5|28029.5|2
1629424150000|2021-08-20 01:49:10|28050|28030|28055|28035|28055|28035|28050|28030|4
1629424170000|2021-08-20 01:49:30|28054.5|28034.5|28052|28032|28054.5|28034.5|28052|28032|4
1629424190000|2021-08-20 01:49:50|28054|28034|28052.5|28032.5|28061.5|28035|28052.5|28026.5|6
1629424200000|2021-08-20 01:50:00|28052|28032|28051.5|28031.5|28052|28032|28051.5|28031.5|2
1629424230000|2021-08-20 01:50:30|28059.5|28024.5|28059.5|28024.5|28059.5|28024.5|28059.5|28024.5|1
1629424250000|2021-08-20 01:50:50|28058.8|28023.8|28057.3|28022.3|28058.8|28023.8|28057.3|28022.3|2
1629424270000|2021-08-20 01:51:10|28057|28022|28054.8|28019.8|28057|28022|28054.8|28019.8|4
1629424280000|2021-08-20 01:51:20|28054.5|28019.5|28054.5|28019.5|28054.5|28019.5|28054.5|28019.5|1
1629424290000|2021-08-20 01:51:30|28054|28019|28051.3|28016.3|28054|28019|28044.3|28009.3|14
1629424300000|2021-08-20 01:51:40|28050.8|28015.8|28050.3|28015.3|28050.8|28015.8|28050.3|28015.3|2
1629424310000|2021-08-20 01:51:50|28049.8|28014.8|28049.8|28014.8|28049.8|28014.8|28049.8|28014.8|1
1629424320000|2021-08-20 01:52:00|28054.8|28019.8|28054.8|28019.8|28054.8|28019.8|28054.8|28019.8|1
1629424330000|2021-08-20 01:52:10|28055.3|28020.3|28058.3|28023.3|28058.3|28023.3|28055.3|28020.3|5
1629424340000|2021-08-20 01:52:20|28057.8|28022.8|28055.3|28020.3|28057.8|28022.8|28055.3|28020.3|3
1629424370000|2021-08-20 01:52:50|28054.8|28019.8|28054.8|28019.8|28054.8|28019.8|28054.8|28019.8|1
1629424380000|2021-08-20 01:53:00|28054.3|28019.3|28054.8|28019.8|28054.8|28019.8|28054.3|28019.3|2
1629424400000|2021-08-20 01:53:20|28043.7|28023.7|28047|28012|28047.5|28024|28043.7|28012|4
1629424410000|2021-08-20 01:53:30|28047.5|28012.5|28043|28023|28047.5|28023|28042.5|28012.5|3
1629424420000|2021-08-20 01:53:40|28045|28025|28043|28023|28045|28025|28043|28023|2
1629424430000|2021-08-20 01:53:50|28046.5|28026.5|28047|28027|28047|28027|28046.5|28026.5|2
1629424440000|2021-08-20 01:54:00|28046.5|28026.5|28042.5|28022.5|28046.5|28026.5|28042.5|28022.5|3
1629424450000|2021-08-20 01:54:10|28042.6|28022.6|28042.6|28022.6|28042.6|28022.6|28042.6|28022.6|1
1629424460000|2021-08-20 01:54:20|28042.7|28022.7|28042.5|28022.5|28042.7|28022.7|28042.5|28022.5|2
1629424480000|2021-08-20 01:54:40|28042.7|28022.7|28042.7|28022.7|28042.7|28022.7|28042.7|28022.7|1
1629424500000|2021-08-20 01:55:00|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|1
1629424510000|2021-08-20 01:55:10|28038|28018|28032|28012|28038|28018|28032|28012|7
1629424520000|2021-08-20 01:55:20|28031.5|28011.5|28041.5|28006.5|28041.5|28015|28031.5|28005|10
1629424530000|2021-08-20 01:55:30|28042|28007|28042|28007|28042|28007|28042|28007|1
1629424540000|2021-08-20 01:55:40|28036.5|28016.5|28037|28017|28037|28017|28036.5|28016.5|2
1629424570000|2021-08-20 01:56:10|28037.5|28017.5|28033|28013|28037.5|28017.5|28032.5|28012.5|5
1629424580000|2021-08-20 01:56:20|28027.5|28007.5|28028|28008|28028|28008|28027.5|28007.5|2
1629424590000|2021-08-20 01:56:30|28030|28010|28030|28010|28030|28010|28030|28010|1
1629424610000|2021-08-20 01:56:50|28030.5|28010.5|28030.5|28010.5|28030.5|28010.5|28030.5|28010.5|1
1629424620000|2021-08-20 01:57:00|28032|28012|28032.5|28012.5|28032.5|28012.5|28032|28012|2
1629424650000|2021-08-20 01:57:30|28033|28013|28033|28013|28033|28013|28033|28013|1
1629424680000|2021-08-20 01:58:00|28033.5|28013.5|28033.5|28013.5|28033.5|28013.5|28033.5|28013.5|1
1629424700000|2021-08-20 01:58:20|28033|28013|28033|28013|28033|28013|28033|28013|1
1629424740000|2021-08-20 01:59:00|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|1
1629424770000|2021-08-20 01:59:30|28033|28013|28028|28008|28033|28013|28028|28008|5
1629424780000|2021-08-20 01:59:40|28026.5|28006.5|28022.5|28002.5|28026.5|28006.5|28022.5|28002.5|4
1629424790000|2021-08-20 01:59:50|28020.5|28000.5|28018.5|27998.5|28020.5|28000.5|28018|27998|5
1629424800000|2021-08-20 02:00:00|28025.5|27990.5|28025.5|27990.5|28025.5|27990.5|28025.5|27990.5|1
1629424810000|2021-08-20 02:00:10|28027.5|27992.5|28028.5|27993.5|28028.5|27993.5|28027.5|27992.5|3
1629424820000|2021-08-20 02:00:20|28029|27994|28029|27994|28029|27994|28029|27994|1
1629424850000|2021-08-20 02:00:50|28028.5|27993.5|28025.5|28005.5|28029.5|28005.5|28023.8|27993.5|6
1629424860000|2021-08-20 02:01:00|28025.3|28005.3|28025.5|28005.5|28025.5|28005.5|28025.3|28005.3|2
1629424870000|2021-08-20 02:01:10|28025.3|28005.3|28025.5|28005.5|28025.5|28005.5|28024.8|28004.8|4
1629424880000|2021-08-20 02:01:20|28025.3|28005.3|28025.3|28005.3|28025.3|28005.3|28024.8|28004.8|3
1629424890000|2021-08-20 02:01:30|28025.5|28005.5|28025.5|28005.5|28025.5|28005.5|28025.5|28005.5|1
1629424900000|2021-08-20 02:01:40|28025.3|28005.3|28024.8|28004.8|28025.3|28005.3|28024.8|28004.8|2
1629424910000|2021-08-20 02:01:50|28025.3|28005.3|28025.3|28005.3|28025.3|28005.3|28025.3|28005.3|1
1629424920000|2021-08-20 02:02:00|28024.8|28004.8|28025.5|28005.5|28025.5|28005.5|28024.8|28004.8|3
1629424940000|2021-08-20 02:02:20|28025|28005|28025|28005|28025|28005|28025|28005|1
1629424950000|2021-08-20 02:02:30|28025.5|28005.5|28025.5|28005.5|28025.5|28005.5|28025.5|28005.5|1
1629424960000|2021-08-20 02:02:40|28026|28006|28027|28007|28027|28007|28026|28006|3
1629424980000|2021-08-20 02:03:00|28026.5|28006.5|28026.5|28006.5|28026.5|28006.5|28026.5|28006.5|1
1629424990000|2021-08-20 02:03:10|28027|28007|28026.8|28006.8|28027|28007|28026.3|28006.3|4
1629425000000|2021-08-20 02:03:20|28026.3|28006.3|28026.3|28006.3|28026.3|28006.3|28026.3|28006.3|1
1629425010000|2021-08-20 02:03:30|28026.5|28006.5|28026.5|28006.5|28026.5|28006.5|28026.5|28006.5|1
1629425050000|2021-08-20 02:04:10|28027|28007|28025.1|28005.1|28027|28007|28025.1|28005.1|2
1629425170000|2021-08-20 02:06:10|28022|28002|28019.5|27999.5|28022|28002|28017.7|27997.7|5
1629425180000|2021-08-20 02:06:20|28019|27999|28019|27999|28019|27999|28019|27999|1
1629425190000|2021-08-20 02:06:30|28018|27998|28020|28000|28020|28000|28018|27998|6
1629425200000|2021-08-20 02:06:40|28021.5|28001.5|28026.5|28006.5|28026.5|28006.5|28021.5|28001.5|6
1629425210000|2021-08-20 02:06:50|28027|28007|28026.5|28006.5|28027|28007|28026.5|28006.5|2
1629425220000|2021-08-20 02:07:00|28026|28006|28026.5|28006.5|28026.5|28006.5|28026|28006|2
1629425230000|2021-08-20 02:07:10|28026|28006|28026.5|28006.5|28026.5|28006.5|28026|28006|2
1629425240000|2021-08-20 02:07:20|28027|28007|28024.5|28004.5|28027|28007|28024|28004|4
1629425250000|2021-08-20 02:07:30|28024|28004|28023.5|28003.5|28024.5|28004.5|28023.5|28003.5|3
1629425260000|2021-08-20 02:07:40|28023|28003|28023|28003|28023|28003|28023|28003|1
1629425270000|2021-08-20 02:07:50|28022.5|28002.5|28021|28001|28022.5|28002.5|28021|28001|3
1629425290000|2021-08-20 02:08:10|28021.5|28001.5|28021.5|28001.5|28021.5|28001.5|28021.5|28001.5|1
1629425300000|2021-08-20 02:08:20|28022|28002|28023|28003|28023|28003|28022|28002|3
1629425320000|2021-08-20 02:08:40|28022.5|28002.5|28021.5|28001.5|28022.5|28002.5|28021.5|28001.5|3
1629425330000|2021-08-20 02:08:50|28022|28002|28022|28002|28022|28002|28022|28002|1
1629425340000|2021-08-20 02:09:00|28021.5|28001.5|28018.5|27998.5|28022|28002|28018.5|27998.5|4
1629425350000|2021-08-20 02:09:10|28019|27999|28018.5|27998.5|28019.5|27999.5|28018.5|27998.5|4
1629425360000|2021-08-20 02:09:20|28019|27999|28019|27999|28019.5|27999.5|28019|27999|3
1629425370000|2021-08-20 02:09:30|28019.5|27999.5|28018|27998|28019.5|27999.5|28018|27998|4
1629425380000|2021-08-20 02:09:40|28018.5|27998.5|28018|27998|28018.5|27998.5|28018|27998|2
1629425390000|2021-08-20 02:09:50|28022|28002|28022|28002|28023|28003|28018|27998|9
1629425400000|2021-08-20 02:10:00|28023|28003|28023|28003|28023|28003|28023|28003|1
1629425410000|2021-08-20 02:10:10|28020|28000|28022|28002|28022|28002|28020|28000|2
1629425420000|2021-08-20 02:10:20|28022.5|28002.5|28018|27998|28022.5|28002.5|28018|27998|3
1629425430000|2021-08-20 02:10:30|28018.5|27998.5|28023|28003|28023|28003|28018.5|27998.5|3
1629425440000|2021-08-20 02:10:40|28025|28005|28025|28005|28025|28005|28025|28005|1
1629425450000|2021-08-20 02:10:50|28024.5|28004.5|28024.5|28004.5|28024.5|28004.5|28024.5|28004.5|1
1629425460000|2021-08-20 02:11:00|28024|28004|28026.5|28006.5|28026.5|28006.5|28024|28004|3
1629425470000|2021-08-20 02:11:10|28025.5|28005.5|28025.5|28005.5|28026|28006|28023|28003|19
1629425480000|2021-08-20 02:11:20|28026|28006|28026|28006|28026|28006|28026|28006|1
1629425500000|2021-08-20 02:11:40|28027.5|28007.5|28031|28011|28031|28011|28027.5|28007.5|3
1629425510000|2021-08-20 02:11:50|28030|28010|28030.5|28010.5|28030.5|28010.5|28029.5|28009.5|4
1629425520000|2021-08-20 02:12:00|28029.5|28009.5|28029.5|28009.5|28029.5|28009.5|28029.5|28009.5|1
1629425540000|2021-08-20 02:12:20|28031|28011|28043|28008|28043|28011|28030|28006.5|5
1629425550000|2021-08-20 02:12:30|28030.5|28010.5|28030.6|28010.6|28030.6|28010.6|28030.5|28010.5|2
1629425560000|2021-08-20 02:12:40|28037.5|28002.5|28032.1|28012.1|28037.5|28012.1|28032.1|28002.5|2
1629425580000|2021-08-20 02:13:00|28031.5|28011.5|28031.1|28011.1|28031.5|28011.5|28031.1|28011.1|2
1629425590000|2021-08-20 02:13:10|28031.5|28011.5|28031.5|28011.5|28031.5|28011.5|28031.5|28011.5|1
1629425620000|2021-08-20 02:13:40|28031.1|28011.1|28031.1|28011.1|28031.1|28011.1|28031.1|28011.1|1
1629425660000|2021-08-20 02:14:20|28029.4|28009.4|28029|28009|28029.4|28009.4|28029|28009|2
1629425690000|2021-08-20 02:14:50|28030.5|28010.5|28030.5|28010.5|28030.5|28010.5|28030.5|28010.5|1
1629425700000|2021-08-20 02:15:00|28031.1|28011.1|28032.5|28012.5|28032.5|28012.5|28030.8|28010.8|4
1629425710000|2021-08-20 02:15:10|28033|28013|28032.1|28012.1|28033|28013|28031.3|28011.3|5
1629425730000|2021-08-20 02:15:30|28031.2|28011.2|28030.4|28010.4|28031.5|28011.5|28030.4|28010.4|4
1629425750000|2021-08-20 02:15:50|28031|28011|28031|28011|28031|28011|28031|28011|1
1629425760000|2021-08-20 02:16:00|28028.2|28008.2|28027.1|28007.1|28028.2|28008.2|28027.1|28007.1|3
1629425800000|2021-08-20 02:16:40|28026.3|28006.3|28022.1|28002.1|28026.5|28006.5|28022.1|28002.1|6
1629425810000|2021-08-20 02:16:50|28024.1|28004.1|28022.1|28002.1|28024.5|28004.5|28022.1|28002.1|5
1629425820000|2021-08-20 02:17:00|28022.3|28002.3|28017.5|27997.5|28024.1|28004.1|28017.5|27997.5|6
1629425830000|2021-08-20 02:17:10|28017.1|27997.1|28017.1|27997.1|28017.1|27997.1|28017.1|27997.1|1
1629425940000|2021-08-20 02:19:00|28017.5|27997.5|28016|27996|28017.5|27997.5|28016|27996|3
1629425950000|2021-08-20 02:19:10|28015.5|27995.5|28015.7|27995.7|28015.7|27995.7|28015.5|27995.5|2
1629425960000|2021-08-20 02:19:20|28015.3|27995.3|28015.7|27995.7|28015.7|27995.7|28015.2|27995.2|5
1629425980000|2021-08-20 02:19:40|28016.5|27996.5|28016.5|27996.5|28016.5|27996.5|28016.5|27996.5|1
1629426000000|2021-08-20 02:20:00|28017.1|27997.1|28016.5|27996.5|28017.1|27997.1|28016.5|27996.5|2
1629426040000|2021-08-20 02:20:40|28017|27997|28017|27997|28017|27997|28017|27997|1
1629426050000|2021-08-20 02:20:50|28017.8|27997.8|28017.8|27997.8|28017.8|27997.8|28017.8|27997.8|1
1629426060000|2021-08-20 02:21:00|28017.3|27997.3|28016|27996|28017.3|27997.3|28015.7|27995.7|3
1629426070000|2021-08-20 02:21:10|28015.7|27995.7|28015.7|27995.7|28015.7|27995.7|28015.7|27995.7|1
1629426090000|2021-08-20 02:21:30|28015.5|27995.5|28015.3|27995.3|28015.5|27995.5|28015.3|27995.3|2
1629426100000|2021-08-20 02:21:40|28015.7|27995.7|28016|27996|28016|27996|28015.7|27995.7|2
1629426110000|2021-08-20 02:21:50|28017.1|27997.1|28017.1|27997.1|28017.1|27997.1|28017.1|27997.1|1
1629426120000|2021-08-20 02:22:00|28016.5|27996.5|28019.4|27999.4|28020|28000|28016.5|27996.5|5
1629426130000|2021-08-20 02:22:10|28018.5|27998.5|28018.1|27998.1|28018.5|27998.5|28018.1|27998.1|2
1629426160000|2021-08-20 02:22:40|28018.5|27998.5|28018.5|27998.5|28018.5|27998.5|28018.5|27998.5|1
1629426180000|2021-08-20 02:23:00|28019|27999|28020.8|28000.8|28020.8|28000.8|28018.5|27998.5|5
1629426190000|2021-08-20 02:23:10|28021.1|28001.1|28018.5|27998.5|28021.3|28001.3|28018.5|27998.5|5
1629426230000|2021-08-20 02:23:50|28019.4|27999.4|28019.4|27999.4|28019.4|27999.4|28019.4|27999.4|1
1629426240000|2021-08-20 02:24:00|28018.5|27998.5|28018.5|27998.5|28018.5|27998.5|28018.5|27998.5|1
1629426310000|2021-08-20 02:25:10|28019.4|27999.4|28019.4|27999.4|28019.4|27999.4|28019.4|27999.4|1
1629426330000|2021-08-20 02:25:30|28018.5|27998.5|28018.5|27998.5|28018.5|27998.5|28018.5|27998.5|1
1629426370000|2021-08-20 02:26:10|28018|27998|28017.3|27997.3|28018|27998|28017.3|27997.3|3
1629426390000|2021-08-20 02:26:30|28016.8|27996.8|28016.3|27996.3|28016.8|27996.8|28015.6|27995.6|5
1629426400000|2021-08-20 02:26:40|28015.8|27995.8|28014.3|27994.3|28015.8|27995.8|28014.3|27994.3|5
1629426410000|2021-08-20 02:26:50|28014.6|27994.6|28014.6|27994.6|28014.6|27994.6|28014.6|27994.6|1
1629426430000|2021-08-20 02:27:10|28014.3|27994.3|28015.2|27995.2|28015.8|27995.8|28014.3|27994.3|3
1629426440000|2021-08-20 02:27:20|28015|27995|28015.8|27995.8|28015.8|27995.8|28015|27995|2
1629426450000|2021-08-20 02:27:30|28016.3|27996.3|28014.8|27994.8|28016.8|27996.8|28014.2|27994.2|4
1629426460000|2021-08-20 02:27:40|28014.6|27994.6|28016.2|27996.2|28016.2|27996.2|28014.6|27994.6|3
1629426470000|2021-08-20 02:27:50|28017.2|27997.2|28016.8|27996.8|28017.2|27997.2|28016.8|27996.8|2
1629426480000|2021-08-20 02:28:00|28017.2|27997.2|28017.2|27997.2|28017.2|27997.2|28017.2|27997.2|1
1629426530000|2021-08-20 02:28:50|28017|27997|28017.2|27997.2|28017.2|27997.2|28017|27997|2
1629426540000|2021-08-20 02:29:00|28017|27997|28017.2|27997.2|28017.2|27997.2|28017|27997|2
1629426560000|2021-08-20 02:29:20|28017.3|27997.3|28017.3|27997.3|28017.3|27997.3|28017.3|27997.3|1
1629426570000|2021-08-20 02:29:30|28017.2|27997.2|28017.8|27997.8|28017.8|27997.8|28017.2|27997.2|3
1629426590000|2021-08-20 02:29:50|28017.7|27997.7|28017.7|27997.7|28017.7|27997.7|28017.7|27997.7|1
1629426600000|2021-08-20 02:30:00|28017.8|27997.8|28017.8|27997.8|28017.8|27997.8|28017.8|27997.8|1
1629426610000|2021-08-20 02:30:10|28017.7|27997.7|28017.7|27997.7|28017.7|27997.7|28017.7|27997.7|1
1629426630000|2021-08-20 02:30:30|28017.5|27997.5|28017.2|27997.2|28017.5|27997.5|28017.2|27997.2|2
1629426710000|2021-08-20 02:31:50|28017.3|27997.3|28022.3|28002.3|28022.3|28002.3|28017.3|27997.3|3
1629426720000|2021-08-20 02:32:00|28022|28002|28018.8|27998.8|28022|28002|28018.1|27998.1|7
1629426730000|2021-08-20 02:32:10|28019.3|27999.3|28019.3|27999.3|28019.3|27999.3|28019.1|27999.1|3
1629426740000|2021-08-20 02:32:20|28019.1|27999.1|28019.1|27999.1|28019.1|27999.1|28019.1|27999.1|1
1629426760000|2021-08-20 02:32:40|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|1
1629426780000|2021-08-20 02:33:00|28018.1|27998.1|28018.1|27998.1|28018.1|27998.1|28018.1|27998.1|1
1629426810000|2021-08-20 02:33:30|28018.8|27998.8|28021|28001|28021|28001|28018.8|27998.8|2
1629426820000|2021-08-20 02:33:40|28020.3|28000.3|28022.1|28002.1|28022.1|28002.1|28020.3|28000.3|2
1629426830000|2021-08-20 02:33:50|28021|28001|28021.5|28001.5|28021.5|28001.5|28018.5|27998.5|7
1629426840000|2021-08-20 02:34:00|28020.5|28000.5|28020.1|28000.1|28020.5|28000.5|28019.7|27999.7|4
1629426860000|2021-08-20 02:34:20|28019.7|27999.7|28019.7|27999.7|28019.7|27999.7|28019.7|27999.7|1
1629426870000|2021-08-20 02:34:30|28019.5|27999.5|28017.7|27997.7|28019.5|27999.5|28017.7|27997.7|3
1629426900000|2021-08-20 02:35:00|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|1
1629426910000|2021-08-20 02:35:10|28017.7|27997.7|28019.5|27999.5|28019.5|27999.5|28017.7|27997.7|4
1629426930000|2021-08-20 02:35:30|28018.1|27998.1|28018.5|27998.5|28018.5|27998.5|28018.1|27998.1|2
1629426940000|2021-08-20 02:35:40|28019.7|27999.7|28019.7|27999.7|28019.7|27999.7|28019.7|27999.7|1
1629426950000|2021-08-20 02:35:50|28019.5|27999.5|28019.5|27999.5|28019.5|27999.5|28019.5|27999.5|1
1629426960000|2021-08-20 02:36:00|28018.1|27998.1|28018.1|27998.1|28018.1|27998.1|28018.1|27998.1|1
1629427010000|2021-08-20 02:36:50|28017|27997|28016.5|27996.5|28017|27997|28016.5|27996.5|2
1629427020000|2021-08-20 02:37:00|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|1
1629427030000|2021-08-20 02:37:10|28016.5|27996.5|28016.5|27996.5|28016.5|27996.5|28016.5|27996.5|1
1629427050000|2021-08-20 02:37:30|28015.7|27995.7|28015.7|27995.7|28015.7|27995.7|28015.7|27995.7|1
1629427070000|2021-08-20 02:37:50|28015.3|27995.3|28015.3|27995.3|28015.3|27995.3|28015.3|27995.3|1
1629427080000|2021-08-20 02:38:00|28016|27996|28016|27996|28016|27996|28016|27996|1
1629427090000|2021-08-20 02:38:10|28014.4|27994.4|28012.5|27992.5|28014.4|27994.4|28012.5|27992.5|3
1629427100000|2021-08-20 02:38:20|28011.5|27991.5|28011.5|27991.5|28011.5|27991.5|28011.5|27991.5|1
1629427120000|2021-08-20 02:38:40|28010.4|27990.4|28007.5|27987.5|28010.4|27990.4|28007.5|27987.5|6
1629427140000|2021-08-20 02:39:00|28008.1|27988.1|28007.5|27987.5|28008.1|27988.1|28007.5|27987.5|2
1629427160000|2021-08-20 02:39:20|28008.1|27988.1|28008.5|27988.5|28008.5|27988.5|28008.1|27988.1|2
1629427180000|2021-08-20 02:39:40|28008.1|27988.1|28008.1|27988.1|28008.1|27988.1|28008.1|27988.1|1
1629427200000|2021-08-20 02:40:00|28010.3|27990.3|28010.3|27990.3|28010.3|27990.3|28010.3|27990.3|1
1629427220000|2021-08-20 02:40:20|28010.5|27990.5|28014.3|27994.3|28015.2|27995.2|28010.5|27990.5|8
1629427230000|2021-08-20 02:40:30|28014|27994|28014|27994|28014|27994|28014|27994|1
1629427240000|2021-08-20 02:40:40|28014.8|27994.8|28014.8|27994.8|28014.8|27994.8|28014.8|27994.8|1
1629427250000|2021-08-20 02:40:50|28014.2|27994.2|28014.2|27994.2|28014.2|27994.2|28014.2|27994.2|1
1629427260000|2021-08-20 02:41:00|28014.8|27994.8|28014.8|27994.8|28014.8|27994.8|28014.8|27994.8|1
1629427270000|2021-08-20 02:41:10|28014|27994|28014|27994|28014|27994|28013.7|27993.7|3
1629427280000|2021-08-20 02:41:20|28013.7|27993.7|28013.7|27993.7|28013.7|27993.7|28013.7|27993.7|1
1629427290000|2021-08-20 02:41:30|28014.2|27994.2|28013.2|27993.2|28014.2|27994.2|28012.8|27992.8|4
1629427300000|2021-08-20 02:41:40|28013.8|27993.8|28013.2|27993.2|28014.8|27994.8|28013.2|27993.2|5
1629427310000|2021-08-20 02:41:50|28011.7|27991.7|28010.3|27990.3|28011.7|27991.7|28010.3|27990.3|2
1629427320000|2021-08-20 02:42:00|28012.2|27992.2|28014.8|27994.8|28014.8|27994.8|28012.2|27992.2|2
1629427330000|2021-08-20 02:42:10|28015.2|27995.2|28013.2|27993.2|28015.2|27995.2|28013.2|27993.2|4
1629427340000|2021-08-20 02:42:20|28012.8|27992.8|28012.8|27992.8|28012.8|27992.8|28012.8|27992.8|1
1629427350000|2021-08-20 02:42:30|28013.3|27993.3|28012.8|27992.8|28013.3|27993.3|28012.8|27992.8|2
1629427360000|2021-08-20 02:42:40|28013.3|27993.3|28013.3|27993.3|28013.3|27993.3|28013.3|27993.3|1
1629427370000|2021-08-20 02:42:50|28012.8|27992.8|28012.8|27992.8|28012.8|27992.8|28012.8|27992.8|1
1629427380000|2021-08-20 02:43:00|28012.7|27992.7|28012.7|27992.7|28012.7|27992.7|28012.7|27992.7|1
1629427410000|2021-08-20 02:43:30|28013.2|27993.2|28015.2|27995.2|28015.2|27995.2|28013.2|27993.2|4
1629427420000|2021-08-20 02:43:40|28016.2|27996.2|28016.2|27996.2|28016.2|27996.2|28016.2|27996.2|1
1629427430000|2021-08-20 02:43:50|28016|27996|28016|27996|28016|27996|28016|27996|1
1629427440000|2021-08-20 02:44:00|28016.5|27996.5|28015.3|27995.3|28016.5|27996.5|28015.3|27995.3|3
1629427450000|2021-08-20 02:44:10|28015.8|27995.8|28020.2|28000.2|28020.2|28000.2|28015.8|27995.8|3
1629427500000|2021-08-20 02:45:00|28019.8|27999.8|28019|27999|28019.8|27999.8|28019|27999|2
1629427510000|2021-08-20 02:45:10|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|1
1629427520000|2021-08-20 02:45:20|28018|27998|28018.3|27998.3|28018.8|27998.8|28018|27998|5
1629427530000|2021-08-20 02:45:30|28018.8|27998.8|28022.7|28002.7|28023.7|28003.7|28018.8|27998.8|5
1629427550000|2021-08-20 02:45:50|28023.1|28003.1|28023.3|28003.3|28023.3|28003.3|28023.1|28003.1|2
1629427560000|2021-08-20 02:46:00|28023.8|28003.8|28026.1|28006.1|28026.1|28006.1|28023.8|28003.8|2
1629427570000|2021-08-20 02:46:10|28026.3|28006.3|28026.3|28006.3|28026.3|28006.3|28026.3|28006.3|1
1629427580000|2021-08-20 02:46:20|28023.7|28003.7|28023.1|28003.1|28023.7|28003.7|28023.1|28003.1|3
1629427590000|2021-08-20 02:46:30|28023.8|28003.8|28027.5|28007.5|28027.5|28007.5|28023.8|28003.8|2
1629427600000|2021-08-20 02:46:40|28027.1|28007.1|28027.1|28007.1|28027.1|28007.1|28027.1|28007.1|1
1629427610000|2021-08-20 02:46:50|28026|28006|28026|28006|28026|28006|28026|28006|1
1629427620000|2021-08-20 02:47:00|28023.8|28003.8|28027.1|28007.1|28027.1|28007.1|28023.3|28003.3|5
1629427630000|2021-08-20 02:47:10|28026.8|28006.8|28026.7|28006.7|28027.1|28007.1|28026.5|28006.5|5
1629427640000|2021-08-20 02:47:20|28029.2|28009.2|28028.5|28008.5|28029.2|28009.2|28028.2|28008.2|3
1629427650000|2021-08-20 02:47:30|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|1
1629427670000|2021-08-20 02:47:50|28027.8|28007.8|28028.3|28008.3|28028.9|28008.9|28027.7|28007.7|7
1629427680000|2021-08-20 02:48:00|28028.5|28008.5|28029|28009|28032.3|28012.3|28028.5|28008.5|6
1629427690000|2021-08-20 02:48:10|28029.2|28009.2|28031.8|28011.8|28032.3|28012.3|28029.2|28009.2|6
1629427710000|2021-08-20 02:48:30|28032.7|28012.7|28033.5|28013.5|28033.5|28013.5|28032.7|28012.7|3
1629427720000|2021-08-20 02:48:40|28029.7|28009.7|28029|28009|28029.7|28009.7|28029|28009|2
1629427730000|2021-08-20 02:48:50|28028.7|28008.7|28028.5|28008.5|28028.7|28008.7|28028.5|28008.5|2
1629427740000|2021-08-20 02:49:00|28028.7|28008.7|28029.4|28009.4|28029.4|28009.4|28028.5|28008.5|4
1629427750000|2021-08-20 02:49:10|28029|28009|28029|28009|28029|28009|28029|28009|1
1629427760000|2021-08-20 02:49:20|28028.8|28008.8|28027.7|28007.7|28028.8|28008.8|28027.7|28007.7|2
1629427770000|2021-08-20 02:49:30|28027.5|28007.5|28026.5|28006.5|28027.5|28007.5|28026.5|28006.5|2
1629427780000|2021-08-20 02:49:40|28025.7|28005.7|28026.3|28006.3|28026.3|28006.3|28025.7|28005.7|3
1629427790000|2021-08-20 02:49:50|28025.7|28005.7|28018.7|27998.7|28025.7|28005.7|28018.7|27998.7|7
1629427800000|2021-08-20 02:50:00|28019.7|27999.7|28021.5|28001.5|28021.5|28001.5|28019.7|27999.7|3
1629427840000|2021-08-20 02:50:40|28020.8|28000.8|28017.1|27997.1|28020.8|28000.8|28016.5|27996.5|5
1629427850000|2021-08-20 02:50:50|28016|27996|28013.3|27993.3|28016.1|27996.1|28012.1|27992.1|10
1629427860000|2021-08-20 02:51:00|28016.1|27996.1|28014.3|27994.3|28016.1|27996.1|28013.1|27993.1|8
1629427870000|2021-08-20 02:51:10|28016.1|27996.1|28014|27994|28016.1|27996.1|28013.1|27993.1|5
1629427880000|2021-08-20 02:51:20|28014.2|27994.2|28015.5|27995.5|28016.1|27996.1|28013.8|27993.8|6
1629427890000|2021-08-20 02:51:30|28014.1|27994.1|28013.1|27993.1|28014.1|27994.1|28013.1|27993.1|6
1629427900000|2021-08-20 02:51:40|28013.5|27993.5|28016.1|27996.1|28016.1|27996.1|28013.1|27993.1|7
1629427910000|2021-08-20 02:51:50|28016|27996|28016|27996|28016|27996|28014.3|27994.3|4
1629427920000|2021-08-20 02:52:00|28015.8|27995.8|28013.1|27993.1|28015.8|27995.8|28012.5|27992.5|8
1629427930000|2021-08-20 02:52:10|28013.3|27993.3|28013.8|27993.8|28014|27994|28012.7|27992.7|5
1629427950000|2021-08-20 02:52:30|28012.5|27992.5|28011.3|27991.3|28012.5|27992.5|28011|27991|4
1629427960000|2021-08-20 02:52:40|28011|27991|28011|27991|28011|27991|28011|27991|1
1629427970000|2021-08-20 02:52:50|28012.1|27992.1|28012.1|27992.1|28012.1|27992.1|28012.1|27992.1|1
1629427980000|2021-08-20 02:53:00|28010.8|27990.8|28007.5|27987.5|28010.8|27990.8|28007.5|27987.5|5
1629428020000|2021-08-20 02:53:40|28007.7|27987.7|28007.7|27987.7|28007.7|27987.7|28007.7|27987.7|1
1629428030000|2021-08-20 02:53:50|28008.8|27988.8|28008.8|27988.8|28008.8|27988.8|28008.8|27988.8|1
1629428040000|2021-08-20 02:54:00|28008.5|27988.5|28008.5|27988.5|28008.5|27988.5|28006.3|27986.3|4
1629428050000|2021-08-20 02:54:10|28007.1|27987.1|28007.1|27987.1|28007.1|27987.1|28007.1|27987.1|1
1629428080000|2021-08-20 02:54:40|28006.5|27986.5|28003.5|27983.5|28006.5|27986.5|28003.5|27983.5|4
1629428100000|2021-08-20 02:55:00|28003.3|27983.3|28002.3|27982.3|28003.3|27983.3|28002.3|27982.3|2
1629428110000|2021-08-20 02:55:10|28001.3|27981.3|27998.3|27978.3|28002|27982|27998.3|27978.3|8
1629428120000|2021-08-20 02:55:20|27998.1|27978.1|27998.1|27978.1|27998.1|27978.1|27998.1|27978.1|1
1629428130000|2021-08-20 02:55:30|27996.5|27976.5|27996.5|27976.5|27996.5|27976.5|27996.5|27976.5|1
1629428140000|2021-08-20 02:55:40|27997.1|27977.1|27995.5|27975.5|27997.1|27977.1|27995.5|27975.5|3
1629428160000|2021-08-20 02:56:00|27994|27974|27993.1|27973.1|27994|27974|27993.1|27973.1|4
1629428180000|2021-08-20 02:56:20|27994|27974|27998.8|27978.8|27998.8|27978.8|27993.1|27973.1|6
1629428210000|2021-08-20 02:56:50|27999.1|27979.1|28006.5|27986.5|28006.5|27986.5|27999.1|27979.1|11
1629428220000|2021-08-20 02:57:00|28005.5|27985.5|28002.1|27982.1|28005.5|27985.5|28001.5|27981.5|5
1629428230000|2021-08-20 02:57:10|28002.3|27982.3|27999.5|27979.5|28002.3|27982.3|27996.8|27976.8|8
1629428290000|2021-08-20 02:58:10|28000.1|27980.1|28000.1|27980.1|28000.1|27980.1|28000.1|27980.1|1
1629428300000|2021-08-20 02:58:20|28002.5|27982.5|28000.7|27980.7|28002.5|27982.5|28000.5|27980.5|4
1629428310000|2021-08-20 02:58:30|28000.6|27980.6|27999.7|27979.7|28002.1|27982.1|27999.7|27979.7|7
1629428330000|2021-08-20 02:58:50|28000|27980|28000|27980|28000|27980|28000|27980|1
1629428340000|2021-08-20 02:59:00|27999.7|27979.7|28000|27980|28000|27980|27999.7|27979.7|2
1629428350000|2021-08-20 02:59:10|27998.5|27978.5|27997.5|27977.5|27998.5|27978.5|27997.5|27977.5|2
1629428360000|2021-08-20 02:59:20|27996.7|27976.7|27996.7|27976.7|27996.7|27976.7|27996.7|27976.7|1
1629428380000|2021-08-20 02:59:40|27996.2|27976.2|27994.7|27974.7|27996.2|27976.2|27994.7|27974.7|3
1629428420000|2021-08-20 03:00:20|27995|27975|27995|27975|27995|27975|27995|27975|1
1629428460000|2021-08-20 03:01:00|27995.5|27975.5|28001.5|27981.5|28002|27982|27995.5|27975.5|5
1629428470000|2021-08-20 03:01:10|28001|27981|27997.5|27977.5|28001|27981|27997|27977|7
1629428480000|2021-08-20 03:01:20|27997|27977|27997.9|27977.9|27997.9|27977.9|27997|27977|3
1629428490000|2021-08-20 03:01:30|27998|27978|27999|27979|27999.1|27979.1|27998|27978|5
1629428500000|2021-08-20 03:01:40|27998|27978|27998|27978|27998|27978|27998|27978|1
1629428530000|2021-08-20 03:02:10|27998.3|27978.3|28001|27981|28002.5|27982.5|27998.3|27978.3|6
1629428560000|2021-08-20 03:02:40|28001.5|27981.5|28001.5|27981.5|28001.5|27981.5|28001.5|27981.5|1
1629428590000|2021-08-20 03:03:10|28001|27981|28001|27981|28001|27981|28001|27981|1
1629428640000|2021-08-20 03:04:00|28001.1|27981.1|28001.1|27981.1|28001.1|27981.1|28001.1|27981.1|1
1629428660000|2021-08-20 03:04:20|27998.1|27978.1|27998.1|27978.1|27998.1|27978.1|27998.1|27978.1|1
1629428670000|2021-08-20 03:04:30|27998.8|27978.8|28000.5|27980.5|28001.5|27981.5|27998.1|27978.1|6
1629428680000|2021-08-20 03:04:40|27998.3|27978.3|27998.1|27978.1|27998.3|27978.3|27998.1|27978.1|2
1629428740000|2021-08-20 03:05:40|27998.3|27978.3|27998.3|27978.3|27998.3|27978.3|27998.3|27978.3|1
1629428780000|2021-08-20 03:06:20|28000.5|27980.5|28001.1|27981.1|28001.1|27981.1|28000.5|27980.5|2
1629428790000|2021-08-20 03:06:30|28001.5|27981.5|28002.1|27982.1|28002.1|27982.1|28001.5|27981.5|2
1629428800000|2021-08-20 03:06:40|28001.5|27981.5|28001.5|27981.5|28001.5|27981.5|28001.5|27981.5|1
1629428810000|2021-08-20 03:06:50|27999.8|27979.8|27998.7|27978.7|27999.8|27979.8|27998.7|27978.7|3
1629428830000|2021-08-20 03:07:10|27998.5|27978.5|27998.7|27978.7|27998.7|27978.7|27998.5|27978.5|4
1629428850000|2021-08-20 03:07:30|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1629428880000|2021-08-20 03:08:00|27997.1|27977.1|27997.1|27977.1|27997.1|27977.1|27997.1|27977.1|1
1629428900000|2021-08-20 03:08:20|27994.3|27974.3|27994.3|27974.3|27994.3|27974.3|27994.3|27974.3|1
1629428910000|2021-08-20 03:08:30|27994.1|27974.1|27993.7|27973.7|27994.1|27974.1|27993.7|27973.7|2
1629428940000|2021-08-20 03:09:00|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|1
1629428950000|2021-08-20 03:09:10|27996.2|27976.2|27994.8|27974.8|27996.2|27976.2|27994.8|27974.8|3
1629428960000|2021-08-20 03:09:20|27994.3|27974.3|27995.7|27975.7|27996.2|27976.2|27994.3|27974.3|6
1629428970000|2021-08-20 03:09:30|27995.8|27975.8|27995.8|27975.8|27995.8|27975.8|27995.8|27975.8|1
1629428990000|2021-08-20 03:09:50|27996.2|27976.2|27996.2|27976.2|27996.2|27976.2|27996.2|27976.2|1
1629429040000|2021-08-20 03:10:40|27996.3|27976.3|27996.3|27976.3|27996.3|27976.3|27996.3|27976.3|1
1629429070000|2021-08-20 03:11:10|27995.7|27975.7|27995.7|27975.7|27995.7|27975.7|27995.7|27975.7|1
1629429090000|2021-08-20 03:11:30|27995.2|27975.2|27995.2|27975.2|27995.2|27975.2|27995.2|27975.2|1
1629429100000|2021-08-20 03:11:40|27994.7|27974.7|27994.7|27974.7|27994.7|27974.7|27994.7|27974.7|1
1629429120000|2021-08-20 03:12:00|27994.2|27974.2|27994.2|27974.2|27994.2|27974.2|27994.2|27974.2|1
1629429130000|2021-08-20 03:12:10|27994.7|27974.7|27994.7|27974.7|27994.7|27974.7|27994.7|27974.7|1
1629429150000|2021-08-20 03:12:30|27994.5|27974.5|27989.7|27969.7|27994.5|27974.5|27989.7|27969.7|4
1629429160000|2021-08-20 03:12:40|27989.5|27969.5|27989.5|27969.5|27989.5|27969.5|27989.5|27969.5|1
1629429450000|2021-08-20 03:17:30|27991.5|27971.5|27991.5|27971.5|27991.5|27971.5|27991.5|27971.5|1
1629429460000|2021-08-20 03:17:40|27990.1|27970.1|27992.1|27972.1|27992.1|27972.1|27990.1|27970.1|2
1629429480000|2021-08-20 03:18:00|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1629429520000|2021-08-20 03:18:40|27987.7|27967.7|27988.1|27968.1|27988.1|27968.1|27987.7|27967.7|2
1629429540000|2021-08-20 03:19:00|27988.8|27968.8|27987.7|27967.7|27990.5|27970.5|27987.7|27967.7|5
1629429550000|2021-08-20 03:19:10|27987.8|27967.8|27982.3|27962.3|27987.8|27967.8|27982.3|27962.3|3
1629429610000|2021-08-20 03:20:10|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1629429620000|2021-08-20 03:20:20|27983.3|27963.3|27983.3|27963.3|27983.3|27963.3|27983.3|27963.3|1
1629429680000|2021-08-20 03:21:20|27983.7|27963.7|27983.8|27963.8|27986.3|27966.3|27983.7|27963.7|4
1629429700000|2021-08-20 03:21:40|27983.3|27963.3|27983.3|27963.3|27983.3|27963.3|27983.3|27963.3|1
1629429740000|2021-08-20 03:22:20|27986.3|27966.3|27986.3|27966.3|27986.3|27966.3|27986.3|27966.3|1
1629429750000|2021-08-20 03:22:30|27986|27966|27983.4|27963.4|27986|27966|27983.4|27963.4|3
1629429760000|2021-08-20 03:22:40|27982.3|27962.3|27982.3|27962.3|27982.3|27962.3|27982.3|27962.3|1
1629429770000|2021-08-20 03:22:50|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1629429780000|2021-08-20 03:23:00|27983.3|27963.3|27983.3|27963.3|27983.3|27963.3|27983.3|27963.3|1
1629429820000|2021-08-20 03:23:40|27983.8|27963.8|27984.5|27964.5|27985.4|27965.4|27983.8|27963.8|3
1629429940000|2021-08-20 03:25:40|27985.4|27965.4|27984.3|27964.3|27985.4|27965.4|27984.3|27964.3|2
1629429950000|2021-08-20 03:25:50|27985|27965|27983.8|27963.8|27985|27965|27983.8|27963.8|5
1629429960000|2021-08-20 03:26:00|27983.3|27963.3|27983.3|27963.3|27983.3|27963.3|27983.3|27963.3|1
1629430000000|2021-08-20 03:26:40|27983.8|27963.8|27983.3|27963.3|27983.8|27963.8|27983.3|27963.3|2
1629430010000|2021-08-20 03:26:50|27983|27963|27983|27963|27983|27963|27983|27963|1
1629430020000|2021-08-20 03:27:00|27982.3|27962.3|27977.8|27957.8|27982.3|27962.3|27977.8|27957.8|6
1629430030000|2021-08-20 03:27:10|27977.5|27957.5|27982.3|27962.3|27982.3|27962.3|27977.5|27957.5|3
1629430060000|2021-08-20 03:27:40|27980.7|27960.7|27982.5|27962.5|27982.5|27962.5|27980.2|27960.2|5
1629430070000|2021-08-20 03:27:50|27978.3|27958.3|27977.8|27957.8|27978.3|27958.3|27977.8|27957.8|2
1629430080000|2021-08-20 03:28:00|27980.1|27960.1|27978.9|27958.9|27980.1|27960.1|27978.9|27958.9|2
1629430090000|2021-08-20 03:28:10|27981.7|27961.7|27980.4|27960.4|27982.5|27962.5|27980.4|27960.4|5
1629430100000|2021-08-20 03:28:20|27980.3|27960.3|27980.3|27960.3|27980.3|27960.3|27980.3|27960.3|1
1629430110000|2021-08-20 03:28:30|27980.8|27960.8|27980.8|27960.8|27980.8|27960.8|27980.8|27960.8|1
1629430120000|2021-08-20 03:28:40|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|1
1629430140000|2021-08-20 03:29:00|27981.1|27961.1|27981.1|27961.1|27981.1|27961.1|27981.1|27961.1|1
1629430220000|2021-08-20 03:30:20|27980|27960|27980|27960|27980|27960|27980|27960|1
1629430260000|2021-08-20 03:31:00|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1629430270000|2021-08-20 03:31:10|27983|27963|27983|27963|27983|27963|27983|27963|1
1629430280000|2021-08-20 03:31:20|27984.5|27964.5|27985.5|27965.5|27985.5|27965.5|27984.5|27964.5|2
1629430310000|2021-08-20 03:31:50|27985|27965|27983|27963|27985|27965|27983|27963|2
1629430330000|2021-08-20 03:32:10|27985.5|27965.5|27982.5|27962.5|27987.5|27967.5|27982.5|27962.5|3
1629430350000|2021-08-20 03:32:30|27983|27963|27983|27963|27983|27963|27983|27963|1
1629430380000|2021-08-20 03:33:00|27979.5|27959.5|27977.5|27957.5|27979.5|27959.5|27977.5|27957.5|2
1629430390000|2021-08-20 03:33:10|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1629430400000|2021-08-20 03:33:20|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1629430460000|2021-08-20 03:34:20|27977.6|27957.6|27977.6|27957.6|27977.6|27957.6|27977.6|27957.6|1
1629430470000|2021-08-20 03:34:30|27977.8|27957.8|27977.8|27957.8|27977.8|27957.8|27977.8|27957.8|1
1629430480000|2021-08-20 03:34:40|27978.3|27958.3|27978.3|27958.3|27978.3|27958.3|27978.3|27958.3|1
1629430490000|2021-08-20 03:34:50|27978.8|27958.8|27978.8|27958.8|27978.8|27958.8|27978.8|27958.8|1
1629430540000|2021-08-20 03:35:40|27981|27961|27985.8|27965.8|27985.8|27965.8|27981|27961|7
1629430570000|2021-08-20 03:36:10|27986.3|27966.3|27986.3|27966.3|27986.3|27966.3|27986.3|27966.3|1
1629430580000|2021-08-20 03:36:20|27986.8|27966.8|27986.8|27966.8|27986.8|27966.8|27986.8|27966.8|1
1629430600000|2021-08-20 03:36:40|27987.7|27967.7|27987.7|27967.7|27987.7|27967.7|27987.7|27967.7|1
1629430610000|2021-08-20 03:36:50|27988.2|27968.2|27990.7|27970.7|27991.3|27971.3|27988.2|27968.2|7
1629430620000|2021-08-20 03:37:00|27990.8|27970.8|27990.1|27970.1|27991|27971|27990.1|27970.1|4
1629430630000|2021-08-20 03:37:10|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1629430640000|2021-08-20 03:37:20|27989|27969|27989|27969|27989|27969|27989|27969|1
1629430650000|2021-08-20 03:37:30|27991.5|27971.5|27991.5|27971.5|27991.5|27971.5|27991.1|27971.1|3
1629430690000|2021-08-20 03:38:10|27992.1|27972.1|27992.1|27972.1|27992.1|27972.1|27992.1|27972.1|1
1629430720000|2021-08-20 03:38:40|27994|27974|27995.1|27975.1|27995.1|27975.1|27994|27974|2
1629430750000|2021-08-20 03:39:10|27995.5|27975.5|27994.8|27974.8|27996.5|27976.5|27994.8|27974.8|4
1629430760000|2021-08-20 03:39:20|27992.5|27972.5|27992.5|27972.5|27994.3|27974.3|27992.5|27972.5|4
1629430770000|2021-08-20 03:39:30|27993.7|27973.7|27996.5|27976.5|27996.5|27976.5|27993.1|27973.1|5
1629430780000|2021-08-20 03:39:40|27995.8|27975.8|27996.5|27976.5|27996.5|27976.5|27995.4|27975.4|3
1629430790000|2021-08-20 03:39:50|27995.3|27975.3|27995.8|27975.8|27996.3|27976.3|27995|27975|4
1629430800000|2021-08-20 03:40:00|27995.7|27975.7|27997.1|27977.1|27997.1|27977.1|27995.7|27975.7|2
1629430810000|2021-08-20 03:40:10|27996.5|27976.5|27995.5|27975.5|27997|27977|27995.3|27975.3|9
1629430820000|2021-08-20 03:40:20|27995.3|27975.3|27998.8|27978.8|27999|27979|27995.3|27975.3|5
1629430830000|2021-08-20 03:40:30|28001.5|27981.5|28001.5|27981.5|28001.5|27981.5|27997.7|27977.7|8
1629430840000|2021-08-20 03:40:40|28001.8|27981.8|28001.8|27981.8|28001.8|27981.8|28001.8|27981.8|1
1629430850000|2021-08-20 03:40:50|28001.3|27981.3|28001.3|27981.3|28001.3|27981.3|28001.3|27981.3|1
1629430860000|2021-08-20 03:41:00|28001.5|27981.5|28001.5|27981.5|28001.5|27981.5|28001.5|27981.5|1
1629430880000|2021-08-20 03:41:20|28001.1|27981.1|28001.5|27981.5|28001.5|27981.5|28001.1|27981.1|2
1629430890000|2021-08-20 03:41:30|27999|27979|27998.5|27978.5|27999|27979|27998.5|27978.5|2
1629430910000|2021-08-20 03:41:50|28000.8|27980.8|28001.1|27981.1|28001.5|27981.5|27999|27979|9
1629430920000|2021-08-20 03:42:00|28001.5|27981.5|28001.1|27981.1|28001.5|27981.5|28001.1|27981.1|2
1629430940000|2021-08-20 03:42:20|28002.1|27982.1|28002.7|27982.7|28003.5|27983.5|28002.1|27982.1|5
1629430950000|2021-08-20 03:42:30|28003.1|27983.1|28003.1|27983.1|28003.1|27983.1|28003.1|27983.1|1
1629430960000|2021-08-20 03:42:40|28004.4|27984.4|28004.8|27984.8|28004.8|27984.8|28004.4|27984.4|3
1629430970000|2021-08-20 03:42:50|28006|27986|28004.3|27984.3|28006|27986|28004.3|27984.3|3
1629430980000|2021-08-20 03:43:00|28004.5|27984.5|28004.5|27984.5|28005|27985|28004.5|27984.5|3
1629431020000|2021-08-20 03:43:40|28004.3|27984.3|28004.3|27984.3|28004.3|27984.3|28004.3|27984.3|1
1629431050000|2021-08-20 03:44:10|28004.8|27984.8|28004.8|27984.8|28005|27985|28004.8|27984.8|7
1629431060000|2021-08-20 03:44:20|28005|27985|28004.3|27984.3|28005|27985|28004.3|27984.3|5
1629431070000|2021-08-20 03:44:30|28004|27984|28004|27984|28004|27984|28004|27984|1
1629431080000|2021-08-20 03:44:40|28003.5|27983.5|28003.5|27983.5|28003.5|27983.5|28003.5|27983.5|1
1629431110000|2021-08-20 03:45:10|28004.7|27984.7|28004.7|27984.7|28004.7|27984.7|28004.7|27984.7|1
1629431120000|2021-08-20 03:45:20|28004.5|27984.5|28004.5|27984.5|28004.5|27984.5|28004.5|27984.5|1
1629431130000|2021-08-20 03:45:30|28004.3|27984.3|28004.3|27984.3|28004.3|27984.3|28004.3|27984.3|1
1629431290000|2021-08-20 03:48:10|28004|27984|28004|27984|28004|27984|28004|27984|1
1629431300000|2021-08-20 03:48:20|28003.5|27983.5|28003.5|27983.5|28003.5|27983.5|28003.5|27983.5|1
1629431320000|2021-08-20 03:48:40|28004.4|27984.4|28007.1|27987.1|28007.1|27987.1|28004.4|27984.4|5
1629431340000|2021-08-20 03:49:00|28007.3|27987.3|28007.3|27987.3|28007.3|27987.3|28007.3|27987.3|1
1629431350000|2021-08-20 03:49:10|28007.1|27987.1|28006.1|27986.1|28007.1|27987.1|28006.1|27986.1|3
1629431410000|2021-08-20 03:50:10|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|1
1629431440000|2021-08-20 03:50:40|28004|27984|28004|27984|28004|27984|28004|27984|1
1629431450000|2021-08-20 03:50:50|28003.5|27983.5|28003.5|27983.5|28003.5|27983.5|28003.5|27983.5|1
1629431480000|2021-08-20 03:51:20|28004.4|27984.4|28004|27984|28004.8|27984.8|28004|27984|6
1629431520000|2021-08-20 03:52:00|28005.3|27985.3|28005.5|27985.5|28005.5|27985.5|28005.3|27985.3|2
1629431540000|2021-08-20 03:52:20|28005.3|27985.3|28004|27984|28005.3|27985.3|28004|27984|2
1629431570000|2021-08-20 03:52:50|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|1
1629431590000|2021-08-20 03:53:10|28004.4|27984.4|28004.4|27984.4|28004.4|27984.4|28004.4|27984.4|1
1629431600000|2021-08-20 03:53:20|28004|27984|28004.8|27984.8|28004.8|27984.8|28004|27984|2
1629431620000|2021-08-20 03:53:40|28004|27984|28004|27984|28004|27984|28004|27984|1
1629431630000|2021-08-20 03:53:50|28005|27985|28005.5|27985.5|28005.5|27985.5|28005|27985|2
1629431650000|2021-08-20 03:54:10|28006.1|27986.1|28006.1|27986.1|28006.1|27986.1|28006.1|27986.1|1
1629431740000|2021-08-20 03:55:40|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|1
1629431760000|2021-08-20 03:56:00|28005|27985|28005|27985|28005|27985|28005|27985|1
1629431770000|2021-08-20 03:56:10|28005.5|27985.5|28007.7|27987.7|28007.7|27987.7|28005.5|27985.5|4
1629431780000|2021-08-20 03:56:20|28007.1|27987.1|28006|27986|28007.1|27987.1|28005.7|27985.7|7
1629431790000|2021-08-20 03:56:30|28003.7|27983.7|28002.5|27982.5|28003.7|27983.7|28002.5|27982.5|4
1629431800000|2021-08-20 03:56:40|28002.1|27982.1|28002.1|27982.1|28002.1|27982.1|28002.1|27982.1|1
1629431810000|2021-08-20 03:56:50|27999.7|27979.7|27998.7|27978.7|27999.7|27979.7|27998.7|27978.7|3
1629431830000|2021-08-20 03:57:10|27995.7|27975.7|27994.2|27974.2|27995.7|27975.7|27994.2|27974.2|3
1629431840000|2021-08-20 03:57:20|27993.8|27973.8|27991.5|27971.5|27993.8|27973.8|27991.5|27971.5|5
1629431850000|2021-08-20 03:57:30|27997.5|27977.5|27999.1|27979.1|27999.1|27979.1|27997.5|27977.5|3
1629431890000|2021-08-20 03:58:10|28002.1|27982.1|28002.1|27982.1|28002.1|27982.1|28002.1|27982.1|1
1629431910000|2021-08-20 03:58:30|28000.5|27980.5|28001.5|27981.5|28001.5|27981.5|28000.5|27980.5|3
1629431920000|2021-08-20 03:58:40|28001|27981|28001|27981|28001|27981|28001|27981|1
1629431930000|2021-08-20 03:58:50|28001.5|27981.5|28001.5|27981.5|28001.5|27981.5|28001.5|27981.5|1
1629431980000|2021-08-20 03:59:40|28002.1|27982.1|28002.1|27982.1|28002.1|27982.1|28002.1|27982.1|1
1629432080000|2021-08-20 04:01:20|28001.5|27981.5|28001.5|27981.5|28001.5|27981.5|28001.5|27981.5|1
1629432090000|2021-08-20 04:01:30|28002.1|27982.1|28002.1|27982.1|28002.1|27982.1|28001|27981|4
1629432120000|2021-08-20 04:02:00|28001.3|27981.3|27999.7|27979.7|28001.3|27981.3|27999.7|27979.7|5
1629432140000|2021-08-20 04:02:20|28000.7|27980.7|28001.5|27981.5|28001.5|27981.5|28000.7|27980.7|2
1629432150000|2021-08-20 04:02:30|28000.8|27980.8|28001.5|27981.5|28001.5|27981.5|27998.7|27978.7|7
1629432160000|2021-08-20 04:02:40|27999|27979|28002.1|27982.1|28002.1|27982.1|27998.1|27978.1|5
1629432510000|2021-08-20 04:08:30|28000.4|27980.4|28000.4|27980.4|28000.4|27980.4|28000.4|27980.4|1
1629432520000|2021-08-20 04:08:40|28000|27980|27999.3|27979.3|28000|27980|27999.3|27979.3|2
1629432530000|2021-08-20 04:08:50|28002.1|27982.1|28002.1|27982.1|28002.1|27982.1|28002.1|27982.1|1
1629432540000|2021-08-20 04:09:00|27999.7|27979.7|27999.3|27979.3|27999.7|27979.7|27999.3|27979.3|3
1629432550000|2021-08-20 04:09:10|27999.1|27979.1|27999.1|27979.1|27999.1|27979.1|27999.1|27979.1|1
1629432780000|2021-08-20 04:13:00|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|1
1629433000000|2021-08-20 04:16:40|28007|27972|28007.5|27972.5|28007.5|27972.5|28007|27972|4
1629433020000|2021-08-20 04:17:00|28007|27972|28006.5|27971.5|28007|27972|28006.5|27971.5|2
1629433030000|2021-08-20 04:17:10|28007|27972|28007.5|27972.5|28007.5|27972.5|28007|27972|2
1629433090000|2021-08-20 04:18:10|28007|27972|28007.5|27972.5|28007.5|27972.5|28006.5|27971.5|4
1629433120000|2021-08-20 04:18:40|28006.6|27971.6|28006.9|27971.9|28006.9|27971.9|28006.6|27971.6|2
1629433140000|2021-08-20 04:19:00|28007.5|27972.5|28004.5|27969.5|28007.5|27972.5|28004.5|27969.5|6
1629433150000|2021-08-20 04:19:10|28005.5|27970.5|28005.5|27970.5|28005.5|27970.5|28005.5|27970.5|1
1629433170000|2021-08-20 04:19:30|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1629433180000|2021-08-20 04:19:40|27996.5|27976.5|27996.5|27976.5|27996.5|27976.5|27996.5|27976.5|1
1629433260000|2021-08-20 04:21:00|27995.7|27975.7|27995.7|27975.7|27995.7|27975.7|27995.7|27975.7|1
1629433270000|2021-08-20 04:21:10|27995.3|27975.3|27995.3|27975.3|27995.3|27975.3|27995.3|27975.3|1
1629433280000|2021-08-20 04:21:20|27996|27976|27997|27977|27997|27977|27996|27976|3
1629433290000|2021-08-20 04:21:30|27998.1|27978.1|27998.1|27978.1|27998.1|27978.1|27998.1|27978.1|1
1629433320000|2021-08-20 04:22:00|27999|27979|27999|27979|27999|27979|27999|27979|1
1629433340000|2021-08-20 04:22:20|27998.1|27978.1|27998.1|27978.1|27998.1|27978.1|27998.1|27978.1|1
1629433400000|2021-08-20 04:23:20|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1629433450000|2021-08-20 04:24:10|27998.1|27978.1|27998.1|27978.1|27998.1|27978.1|27998.1|27978.1|1
1629433540000|2021-08-20 04:25:40|28000.3|27980.3|27999.3|27979.3|28000.3|27980.3|27999.1|27979.1|3
1629433560000|2021-08-20 04:26:00|27999.1|27979.1|27999.1|27979.1|27999.1|27979.1|27999.1|27979.1|1
1629433720000|2021-08-20 04:28:40|27998.5|27978.5|27998.5|27978.5|27998.5|27978.5|27998.5|27978.5|1
1629433730000|2021-08-20 04:28:50|27999.5|27979.5|28000.1|27980.1|28000.5|27980.5|27999.5|27979.5|4
1629433740000|2021-08-20 04:29:00|28000.5|27980.5|28000.1|27980.1|28000.5|27980.5|28000.1|27980.1|2
1629433760000|2021-08-20 04:29:20|28000.5|27980.5|28000.1|27980.1|28000.5|27980.5|28000.1|27980.1|2
1629433770000|2021-08-20 04:29:30|27999.5|27979.5|27999.5|27979.5|27999.5|27979.5|27999.5|27979.5|1
1629433780000|2021-08-20 04:29:40|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|1
1629433830000|2021-08-20 04:30:30|28000.1|27980.1|28000.1|27980.1|28000.1|27980.1|28000.1|27980.1|1
1629433850000|2021-08-20 04:30:50|28001.1|27981.1|28001.1|27981.1|28001.1|27981.1|28001.1|27981.1|1
1629433890000|2021-08-20 04:31:30|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|1
1629433910000|2021-08-20 04:31:50|28001.1|27981.1|28002.1|27982.1|28002.1|27982.1|28001.1|27981.1|3
1629433970000|2021-08-20 04:32:50|28001.5|27981.5|28002.5|27982.5|28002.5|27982.5|28001.5|27981.5|2
1629434020000|2021-08-20 04:33:40|28003.1|27983.1|28003.1|27983.1|28003.1|27983.1|28003.1|27983.1|1
1629434050000|2021-08-20 04:34:10|28004.5|27984.5|28004.5|27984.5|28004.5|27984.5|28004.5|27984.5|1
1629434070000|2021-08-20 04:34:30|28004|27984|28003.1|27983.1|28004|27984|28003.1|27983.1|2
1629434080000|2021-08-20 04:34:40|28003.5|27983.5|28004.4|27984.4|28004.4|27984.4|28003.5|27983.5|2
1629434090000|2021-08-20 04:34:50|28003.9|27983.9|28003.5|27983.5|28004.5|27984.5|28003.5|27983.5|4
1629434100000|2021-08-20 04:35:00|28005.4|27985.4|28010.3|27990.3|28010.3|27990.3|28003.5|27983.5|7
1629434110000|2021-08-20 04:35:10|28010.5|27990.5|28010.5|27990.5|28010.5|27990.5|28010.5|27990.5|1
1629434120000|2021-08-20 04:35:20|28010.1|27990.1|28010.1|27990.1|28010.1|27990.1|28010.1|27990.1|1
1629434130000|2021-08-20 04:35:30|28009.5|27989.5|28009.5|27989.5|28009.5|27989.5|28009.5|27989.5|1
1629434200000|2021-08-20 04:36:40|28010.5|27990.5|28010.5|27990.5|28010.5|27990.5|28010.5|27990.5|1
1629434220000|2021-08-20 04:37:00|28010.1|27990.1|28010.5|27990.5|28010.5|27990.5|28010.1|27990.1|2
1629434440000|2021-08-20 04:40:40|28011.3|27991.3|28011.3|27991.3|28011.3|27991.3|28011.3|27991.3|1
1629434600000|2021-08-20 04:43:20|28011.1|27991.1|28011.1|27991.1|28011.1|27991.1|28011.1|27991.1|1
1629434650000|2021-08-20 04:44:10|28011.3|27991.3|28011.3|27991.3|28011.3|27991.3|28011.3|27991.3|1
1629434900000|2021-08-20 04:48:20|28011.1|27991.1|28011.1|27991.1|28011.1|27991.1|28011.1|27991.1|1
1629434980000|2021-08-20 04:49:40|28011.3|27991.3|28011.1|27991.1|28011.3|27991.3|28011.1|27991.1|2
1629435130000|2021-08-20 04:52:10|28010.5|27990.5|28010.5|27990.5|28010.5|27990.5|28010.5|27990.5|1
1629435230000|2021-08-20 04:53:50|28010|27990|28007.5|27987.5|28010|27990|28007.5|27987.5|3
1629435290000|2021-08-20 04:54:50|28007.3|27987.3|28007.3|27987.3|28007.3|27987.3|28007.3|27987.3|1
1629435400000|2021-08-20 04:56:40|28007.5|27987.5|28007.8|27987.8|28007.8|27987.8|28007.5|27987.5|2
1629435410000|2021-08-20 04:56:50|28010.5|27990.5|28010.5|27990.5|28010.5|27990.5|28010.5|27990.5|1
1629435570000|2021-08-20 04:59:30|28011.1|27991.1|28011.1|27991.1|28011.1|27991.1|28011.1|27991.1|1
1629435600000|2021-08-20 05:00:00|28013.1|27993.1|28013.1|27993.1|28013.1|27993.1|28013.1|27993.1|1
1629435650000|2021-08-20 05:00:50|28012.7|27992.7|28012.7|27992.7|28012.7|27992.7|28012.7|27992.7|1
1629435690000|2021-08-20 05:01:30|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|1
1629435700000|2021-08-20 05:01:40|28012.8|27992.8|28012.8|27992.8|28012.8|27992.8|28012.8|27992.8|1
1629435710000|2021-08-20 05:01:50|28013.9|27993.9|28013.5|27993.5|28013.9|27993.9|28013.5|27993.5|2
1629435730000|2021-08-20 05:02:10|28012.8|27992.8|28012.8|27992.8|28012.8|27992.8|28012.8|27992.8|1
1629435770000|2021-08-20 05:02:50|28013.5|27993.5|28013.5|27993.5|28013.5|27993.5|28013.5|27993.5|1
1629435780000|2021-08-20 05:03:00|28013.9|27993.9|28013.9|27993.9|28013.9|27993.9|28013.9|27993.9|1
1629435790000|2021-08-20 05:03:10|28013.5|27993.5|28012.8|27992.8|28013.5|27993.5|28012.8|27992.8|2
1629435800000|2021-08-20 05:03:20|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|1
1629435820000|2021-08-20 05:03:40|28012.3|27992.3|28012.3|27992.3|28012.3|27992.3|28012.3|27992.3|1
1629435870000|2021-08-20 05:04:30|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|1
1629435890000|2021-08-20 05:04:50|28012.8|27992.8|28012.8|27992.8|28012.8|27992.8|28012.8|27992.8|1
1629435900000|2021-08-20 05:05:00|28013.3|27993.3|28013.3|27993.3|28013.3|27993.3|28013.3|27993.3|1
1629435960000|2021-08-20 05:06:00|28013.9|27993.9|28013.9|27993.9|28013.9|27993.9|28013.9|27993.9|1
1629435970000|2021-08-20 05:06:10|28015.8|27995.8|28015.8|27995.8|28015.8|27995.8|28015.8|27995.8|1
1629436000000|2021-08-20 05:06:40|28016.3|27996.3|28016.3|27996.3|28016.3|27996.3|28016.3|27996.3|1
1629436020000|2021-08-20 05:07:00|28013.5|27993.5|28013.1|27993.1|28013.5|27993.5|28013.1|27993.1|2
1629436070000|2021-08-20 05:07:50|28012.7|27992.7|28012.7|27992.7|28012.7|27992.7|28012.7|27992.7|1
1629436100000|2021-08-20 05:08:20|28012.5|27992.5|28013.3|27993.3|28013.3|27993.3|28012.5|27992.5|3
1629436110000|2021-08-20 05:08:30|28014|27994|28014|27994|28014|27994|28014|27994|1
1629436120000|2021-08-20 05:08:40|28015.7|27995.7|28018.5|27998.5|28018.5|27998.5|28015.7|27995.7|4
1629436140000|2021-08-20 05:09:00|28014.3|27994.3|28015.8|27995.8|28015.8|27995.8|28014.3|27994.3|3
1629436150000|2021-08-20 05:09:10|28017.3|27997.3|28017.3|27997.3|28017.3|27997.3|28017.3|27997.3|1
1629436200000|2021-08-20 05:10:00|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|1
1629436210000|2021-08-20 05:10:10|28018.3|27998.3|28018.3|27998.3|28018.3|27998.3|28018.3|27998.3|1
1629436240000|2021-08-20 05:10:40|28018|27998|28018|27998|28018|27998|28018|27998|1
1629436250000|2021-08-20 05:10:50|28017.3|27997.3|28018|27998|28018|27998|28017.3|27997.3|2
1629436260000|2021-08-20 05:11:00|28018.3|27998.3|28018.3|27998.3|28018.3|27998.3|28018.3|27998.3|1
1629436460000|2021-08-20 05:14:20|28018.5|27998.5|28020.8|28000.8|28023.8|28003.8|28018.5|27998.5|4
1629436500000|2021-08-20 05:15:00|28021.3|28001.3|28021.3|28001.3|28021.3|28001.3|28021.3|28001.3|1
1629436530000|2021-08-20 05:15:30|28022.1|28002.1|28022.5|28002.5|28022.5|28002.5|28022.1|28002.1|2
1629436540000|2021-08-20 05:15:40|28024.7|28004.7|28026.3|28006.3|28026.3|28006.3|28024.7|28004.7|4
1629436550000|2021-08-20 05:15:50|28026.1|28006.1|28026.3|28006.3|28026.3|28006.3|28026.1|28006.1|2
1629436630000|2021-08-20 05:17:10|28026.1|28006.1|28026.1|28006.1|28026.1|28006.1|28026.1|28006.1|1
1629436640000|2021-08-20 05:17:20|28026.3|28006.3|28026.3|28006.3|28026.3|28006.3|28026.3|28006.3|1
1629436650000|2021-08-20 05:17:30|28026.5|28006.5|28027.1|28007.1|28027.1|28007.1|28026.5|28006.5|2
1629436730000|2021-08-20 05:18:50|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|1
1629436770000|2021-08-20 05:19:30|28027.1|28007.1|28027.1|28007.1|28027.1|28007.1|28027.1|28007.1|1
1629436810000|2021-08-20 05:20:10|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|1
1629436930000|2021-08-20 05:22:10|28027.1|28007.1|28027.1|28007.1|28027.1|28007.1|28027.1|28007.1|1
1629436950000|2021-08-20 05:22:30|28019|27999|28019.1|27999.1|28019.1|27999.1|28018.5|27998.5|3
1629436980000|2021-08-20 05:23:00|28021.5|28001.5|28021.5|28001.5|28021.5|28001.5|28021.5|28001.5|1
1629437070000|2021-08-20 05:24:30|28021.1|28001.1|28021.1|28001.1|28021.1|28001.1|28021.1|28001.1|1
1629437090000|2021-08-20 05:24:50|28018.1|27998.1|28018.1|27998.1|28018.1|27998.1|28018.1|27998.1|1
1629437110000|2021-08-20 05:25:10|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|1
1629437130000|2021-08-20 05:25:30|28017|27997|28013.1|27993.1|28017|27997|28013.1|27993.1|2
1629437230000|2021-08-20 05:27:10|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|1
1629437410000|2021-08-20 05:30:10|28015.1|27995.1|28015.1|27995.1|28015.1|27995.1|28015.1|27995.1|1
1629437420000|2021-08-20 05:30:20|28013.1|27993.1|28013.1|27993.1|28013.1|27993.1|28013.1|27993.1|1
1629437450000|2021-08-20 05:30:50|28012.1|27992.1|28012.1|27992.1|28012.1|27992.1|28012.1|27992.1|1
1629437460000|2021-08-20 05:31:00|28010.5|27990.5|28010.5|27990.5|28010.5|27990.5|28010.5|27990.5|1
1629437660000|2021-08-20 05:34:20|28011.5|27991.5|28011.5|27991.5|28011.5|27991.5|28011.5|27991.5|1
1629437710000|2021-08-20 05:35:10|28012.1|27992.1|28012.1|27992.1|28012.1|27992.1|28012.1|27992.1|1
1629438120000|2021-08-20 05:42:00|28017.1|27997.1|28017.1|27997.1|28017.1|27997.1|28017.1|27997.1|1
1629438130000|2021-08-20 05:42:10|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|1
1629438140000|2021-08-20 05:42:20|28019.9|27999.9|28019.9|27999.9|28019.9|27999.9|28019.9|27999.9|1
1629438160000|2021-08-20 05:42:40|28019.5|27999.5|28019.5|27999.5|28019.5|27999.5|28019.5|27999.5|1
1629438170000|2021-08-20 05:42:50|28021.5|28001.5|28021.5|28001.5|28021.5|28001.5|28021.5|28001.5|1
1629438180000|2021-08-20 05:43:00|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|1
1629438190000|2021-08-20 05:43:10|28024.5|28004.5|28024.5|28004.5|28024.5|28004.5|28024.5|28004.5|1
1629438250000|2021-08-20 05:44:10|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|1
1629438300000|2021-08-20 05:45:00|28022.1|28002.1|28022.1|28002.1|28022.1|28002.1|28022.1|28002.1|1
1629438310000|2021-08-20 05:45:10|28022.5|28002.5|28024.5|28004.5|28024.5|28004.5|28022.5|28002.5|2
1629438320000|2021-08-20 05:45:20|28025.1|28005.1|28026.1|28006.1|28026.1|28006.1|28025.1|28005.1|2
1629438330000|2021-08-20 05:45:30|28027.1|28007.1|28026.5|28006.5|28027.1|28007.1|28026.1|28006.1|4
1629438360000|2021-08-20 05:46:00|28025.5|28005.5|28025.5|28005.5|28025.5|28005.5|28025.5|28005.5|1
1629438370000|2021-08-20 05:46:10|28024.5|28004.5|28024.9|28004.9|28024.9|28004.9|28024.5|28004.5|4
1629438380000|2021-08-20 05:46:20|28024.5|28004.5|28024.5|28004.5|28024.5|28004.5|28024.5|28004.5|1
1629438390000|2021-08-20 05:46:30|28023.1|28003.1|28023.1|28003.1|28023.1|28003.1|28023.1|28003.1|1
1629438430000|2021-08-20 05:47:10|28024.5|28004.5|28024.5|28004.5|28024.5|28004.5|28024.5|28004.5|1
1629438450000|2021-08-20 05:47:30|28023.1|28003.1|28023.5|28003.5|28023.5|28003.5|28023.1|28003.1|2
1629438490000|2021-08-20 05:48:10|28024|28004|28024|28004|28024|28004|28024|28004|1
1629438500000|2021-08-20 05:48:20|28023.5|28003.5|28023.5|28003.5|28023.5|28003.5|28023.5|28003.5|1
1629438590000|2021-08-20 05:49:50|28023.3|28003.3|28023.3|28003.3|28023.3|28003.3|28023.3|28003.3|1
1629438620000|2021-08-20 05:50:20|28022.7|28002.7|28022.7|28002.7|28022.7|28002.7|28022.7|28002.7|1
1629438640000|2021-08-20 05:50:40|28022.2|28002.2|28022.7|28002.7|28022.7|28002.7|28022.2|28002.2|2
1629438650000|2021-08-20 05:50:50|28022.5|28002.5|28021.5|28001.5|28022.5|28002.5|28021.5|28001.5|3
1629438660000|2021-08-20 05:51:00|28021|28001|28021|28001|28021|28001|28020.7|28000.7|3
1629438670000|2021-08-20 05:51:10|28021.3|28001.3|28021|28001|28021.3|28001.3|28021|28001|2
1629438690000|2021-08-20 05:51:30|28022.1|28002.1|28021.5|28001.5|28022.1|28002.1|28021.5|28001.5|2
1629438710000|2021-08-20 05:51:50|28022.1|28002.1|28022.1|28002.1|28022.1|28002.1|28022.1|28002.1|1
1629438730000|2021-08-20 05:52:10|28021.5|28001.5|28021.5|28001.5|28021.5|28001.5|28021.5|28001.5|1
1629438780000|2021-08-20 05:53:00|28020|28000|28019.7|27999.7|28020|28000|28019.3|27999.3|3
1629438790000|2021-08-20 05:53:10|28020.1|28000.1|28020.1|28000.1|28020.1|28000.1|28020.1|28000.1|1
1629438910000|2021-08-20 05:55:10|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|1
1629438990000|2021-08-20 05:56:30|28020.1|28000.1|28020.1|28000.1|28020.1|28000.1|28020.1|28000.1|1
1629439140000|2021-08-20 05:59:00|28020|28000|28020|28000|28020|28000|28020|28000|1
1629439170000|2021-08-20 05:59:30|28020.9|28000.9|28020.9|28000.9|28020.9|28000.9|28020.9|28000.9|1
1629439190000|2021-08-20 05:59:50|28021|28001|28021|28001|28021|28001|28021|28001|1
1629439200000|2021-08-20 06:00:00|28020.5|28000.5|28020.9|28000.9|28020.9|28000.9|28020.5|28000.5|2
1629439210000|2021-08-20 06:00:10|28020|28000|28020|28000|28020|28000|28020|28000|1
1629439220000|2021-08-20 06:00:20|28019.5|27999.5|28019.5|27999.5|28019.5|27999.5|28019.5|27999.5|1
1629439250000|2021-08-20 06:00:50|28020.1|28000.1|28019.5|27999.5|28020.1|28000.1|28019.5|27999.5|2
1629439350000|2021-08-20 06:02:30|28015|27995|28015|27995|28019.5|27999.5|28015|27995|5
1629439360000|2021-08-20 06:02:40|28015.1|27995.1|28017.5|27997.5|28017.5|27997.5|28015.1|27995.1|4
1629439370000|2021-08-20 06:02:50|28015.1|27995.1|28015.1|27995.1|28015.1|27995.1|28013.5|27993.5|3
1629439380000|2021-08-20 06:03:00|28017.1|27997.1|28017.5|27997.5|28017.5|27997.5|28017.1|27997.1|3
1629439390000|2021-08-20 06:03:10|28015.1|27995.1|28015|27995|28015.1|27995.1|28015|27995|2
1629439400000|2021-08-20 06:03:20|28015.1|27995.1|28017.1|27997.1|28017.5|27997.5|28015.1|27995.1|6
1629439420000|2021-08-20 06:03:40|28016.5|27996.5|28014.8|27994.8|28016.5|27996.5|28014.8|27994.8|3
1629439440000|2021-08-20 06:04:00|28014.3|27994.3|28014.3|27994.3|28014.3|27994.3|28014.3|27994.3|1
1629439450000|2021-08-20 06:04:10|28013.8|27993.8|28011.8|27991.8|28014.5|27994.5|28011.8|27991.8|19
1629439460000|2021-08-20 06:04:20|28010.8|27990.8|28005.8|27985.8|28010.8|27990.8|28005.8|27985.8|7
1629439490000|2021-08-20 06:04:50|28006.3|27986.3|28008|27988|28008|27988|28005.8|27985.8|4
1629439500000|2021-08-20 06:05:00|28008.5|27988.5|28008.5|27988.5|28008.5|27988.5|28007.8|27987.8|3
1629439510000|2021-08-20 06:05:10|28008|27988|28005.8|27985.8|28008|27988|28005.8|27985.8|4
1629439530000|2021-08-20 06:05:30|28005.3|27985.3|28000.8|27980.8|28005.3|27985.3|28000.8|27980.8|4
1629439540000|2021-08-20 06:05:40|28002.5|27982.5|28001.3|27981.3|28003.5|27983.5|28001.3|27981.3|3
1629439550000|2021-08-20 06:05:50|28000|27980|27999.2|27979.2|28000.8|27980.8|27999.2|27979.2|4
1629439570000|2021-08-20 06:06:10|27999.7|27979.7|27999.2|27979.2|28001.3|27981.3|27999.2|27979.2|7
1629439590000|2021-08-20 06:06:30|27999.8|27979.8|27999.5|27979.5|27999.8|27979.8|27997.5|27977.5|5
1629439600000|2021-08-20 06:06:40|27999.3|27979.3|27999.3|27979.3|27999.3|27979.3|27999.3|27979.3|1
1629439610000|2021-08-20 06:06:50|27998.3|27978.3|27998|27978|28000|27980|27998|27978|5
1629439620000|2021-08-20 06:07:00|27993.3|27973.3|27992|27972|27993.3|27973.3|27992|27972|3
1629439630000|2021-08-20 06:07:10|27991.5|27971.5|27990|27970|27991.5|27971.5|27989.2|27969.2|3
1629439640000|2021-08-20 06:07:20|27992.3|27972.3|27993.3|27973.3|27993.8|27973.8|27992.3|27972.3|5
1629439670000|2021-08-20 06:07:50|27990.1|27970.1|27988.8|27968.8|27990.3|27970.3|27988.3|27968.3|9
1629439690000|2021-08-20 06:08:10|27989.5|27969.5|27989.5|27969.5|27989.5|27969.5|27989.3|27969.3|3
1629439700000|2021-08-20 06:08:20|27989.3|27969.3|27990.3|27970.3|27990.3|27970.3|27989.3|27969.3|5
1629439710000|2021-08-20 06:08:30|27989.8|27969.8|27986.3|27966.3|27989.8|27969.8|27986.3|27966.3|6
1629439720000|2021-08-20 06:08:40|27984.8|27964.8|27982.3|27962.3|27984.8|27964.8|27979.5|27959.5|8
1629439730000|2021-08-20 06:08:50|27979.5|27959.5|27982.1|27962.1|27982.1|27962.1|27979.1|27959.1|4
1629439740000|2021-08-20 06:09:00|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|1
1629439750000|2021-08-20 06:09:10|27981.5|27961.5|27982.1|27962.1|27982.1|27962.1|27981.5|27961.5|3
1629439760000|2021-08-20 06:09:20|27982.3|27962.3|27982.5|27962.5|27982.5|27962.5|27982.1|27962.1|3
1629439770000|2021-08-20 06:09:30|27982.1|27962.1|27980.5|27960.5|27982.1|27962.1|27980.5|27960.5|2
1629439780000|2021-08-20 06:09:40|27980.7|27960.7|27980.7|27960.7|27980.7|27960.7|27980.7|27960.7|1
1629439790000|2021-08-20 06:09:50|27980.8|27960.8|27980.8|27960.8|27980.8|27960.8|27980.8|27960.8|1
1629439800000|2021-08-20 06:10:00|27981.3|27961.3|27982.3|27962.3|27982.3|27962.3|27981.3|27961.3|2
1629439830000|2021-08-20 06:10:30|27983|27963|27985|27965|27986.1|27966.1|27983|27963|4
1629439840000|2021-08-20 06:10:40|27986.8|27966.8|27982.5|27962.5|27986.8|27966.8|27982.5|27962.5|8
1629439850000|2021-08-20 06:10:50|27983.8|27963.8|27984|27964|27984|27964|27983.8|27963.8|2
1629439870000|2021-08-20 06:11:10|27983.1|27963.1|27978.1|27958.1|27983.1|27963.1|27978.1|27958.1|3
1629439880000|2021-08-20 06:11:20|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.3|27957.3|3
1629439890000|2021-08-20 06:11:30|27977.3|27957.3|27977.1|27957.1|27977.3|27957.3|27977.1|27957.1|2
1629439920000|2021-08-20 06:12:00|27979|27959|27977.1|27957.1|27979.5|27959.5|27977.1|27957.1|5
1629439930000|2021-08-20 06:12:10|27978.3|27958.3|27978.3|27958.3|27978.3|27958.3|27978.3|27958.3|1
1629439940000|2021-08-20 06:12:20|27978|27958|27979.7|27959.7|27979.7|27959.7|27976.5|27956.5|6
1629439950000|2021-08-20 06:12:30|27977.5|27957.5|27977.1|27957.1|27977.5|27957.5|27977.1|27957.1|3
1629439980000|2021-08-20 06:13:00|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1629440010000|2021-08-20 06:13:30|27978.1|27958.1|27978.1|27958.1|27978.1|27958.1|27978.1|27958.1|1
1629440020000|2021-08-20 06:13:40|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1629440030000|2021-08-20 06:13:50|27977.1|27957.1|27976|27956|27977.1|27957.1|27976|27956|4
1629440050000|2021-08-20 06:14:10|27977.1|27957.1|27963.1|27943.1|27977.1|27957.1|27963.1|27943.1|10
1629440060000|2021-08-20 06:14:20|27962.1|27942.1|27960.1|27940.1|27962.1|27942.1|27957.5|27937.5|8
1629440070000|2021-08-20 06:14:30|27961.1|27941.1|27969.8|27949.8|27970.3|27950.3|27961.1|27941.1|6
1629440090000|2021-08-20 06:14:50|27970.3|27950.3|27971.7|27951.7|27971.7|27951.7|27970.3|27950.3|3
1629440120000|2021-08-20 06:15:20|27972.2|27952.2|27973.2|27953.2|27973.2|27953.2|27972.2|27952.2|3
1629440130000|2021-08-20 06:15:30|27972.7|27952.7|27977.1|27957.1|27977.1|27957.1|27969.1|27949.1|12
1629440140000|2021-08-20 06:15:40|27973.7|27953.7|27972.7|27952.7|27977.7|27957.7|27968.5|27948.5|13
1629440150000|2021-08-20 06:15:50|27972.5|27952.5|27972.1|27952.1|27972.5|27952.5|27972.1|27952.1|2
1629440160000|2021-08-20 06:16:00|27972.3|27952.3|27974.1|27954.1|27974.1|27954.1|27972.3|27952.3|3
1629440170000|2021-08-20 06:16:10|27975.1|27955.1|27976.1|27956.1|27976.1|27956.1|27975.1|27955.1|2
1629440180000|2021-08-20 06:16:20|27976.5|27956.5|27979.1|27959.1|27979.1|27959.1|27976.5|27956.5|3
1629440190000|2021-08-20 06:16:30|27979|27959|27974.1|27954.1|27979|27959|27974|27954|6
1629440220000|2021-08-20 06:17:00|27974.5|27954.5|27974.1|27954.1|27974.5|27954.5|27974.1|27954.1|2
1629440230000|2021-08-20 06:17:10|27974|27954|27974.1|27954.1|27974.1|27954.1|27974|27954|2
1629440240000|2021-08-20 06:17:20|27974|27954|27974|27954|27974.1|27954.1|27974|27954|3
1629440260000|2021-08-20 06:17:40|27973.1|27953.1|27968|27948|27973.4|27953.4|27968|27948|5
1629440270000|2021-08-20 06:17:50|27968.5|27948.5|27969.7|27949.7|27969.7|27949.7|27968|27948|5
1629440290000|2021-08-20 06:18:10|27970.3|27950.3|27968.5|27948.5|27970.8|27950.8|27968.5|27948.5|9
1629440300000|2021-08-20 06:18:20|27969.7|27949.7|27968.5|27948.5|27971.7|27951.7|27968.5|27948.5|6
1629440310000|2021-08-20 06:18:30|27969|27949|27969.4|27949.4|27969.4|27949.4|27969|27949|9
1629440320000|2021-08-20 06:18:40|27969|27949|27972.1|27952.1|27972.1|27952.1|27968.5|27948.5|6
1629440330000|2021-08-20 06:18:50|27972.5|27952.5|27973.1|27953.1|27973.1|27953.1|27972.5|27952.5|2
1629440340000|2021-08-20 06:19:00|27973.5|27953.5|27973.5|27953.5|27973.5|27953.5|27973.5|27953.5|1
1629440350000|2021-08-20 06:19:10|27969|27949|27969.1|27949.1|27969.1|27949.1|27969|27949|2
1629440360000|2021-08-20 06:19:20|27971.1|27951.1|27970.4|27950.4|27971.1|27951.1|27969.1|27949.1|4
1629440370000|2021-08-20 06:19:30|27970.1|27950.1|27972.5|27952.5|27972.5|27952.5|27968.7|27948.7|7
1629440380000|2021-08-20 06:19:40|27973.5|27953.5|27976.1|27956.1|27976.1|27956.1|27973.5|27953.5|2
1629440390000|2021-08-20 06:19:50|27976.3|27956.3|27976.3|27956.3|27976.3|27956.3|27976.3|27956.3|1
1629440400000|2021-08-20 06:20:00|27976.5|27956.5|27976.5|27956.5|27976.5|27956.5|27976.5|27956.5|1
1629440410000|2021-08-20 06:20:10|27976.8|27956.8|27990.2|27955.2|27990.2|27961.5|27976.8|27952.2|9
1629440420000|2021-08-20 06:20:20|27991.4|27956.4|27993.1|27973.1|27993.1|27973.1|27990.1|27956.4|7
1629440430000|2021-08-20 06:20:30|27992.1|27972.1|27980.1|27960.1|27992.1|27972.1|27980.1|27960.1|8
1629440440000|2021-08-20 06:20:40|27976.1|27956.1|27975.5|27955.5|27976.1|27956.1|27975.1|27955.1|3
1629440540000|2021-08-20 06:22:20|27976.7|27956.7|27976.7|27956.7|27976.7|27956.7|27976.7|27956.7|1
1629440550000|2021-08-20 06:22:30|27976.8|27956.8|27976.8|27956.8|27976.8|27956.8|27976.8|27956.8|1
1629440560000|2021-08-20 06:22:40|27974.7|27954.7|27969.5|27949.5|27976.3|27956.3|27969.5|27949.5|8
1629440570000|2021-08-20 06:22:50|27969.7|27949.7|27971.7|27951.7|27974.3|27954.3|27969.7|27949.7|7
1629440580000|2021-08-20 06:23:00|27972.2|27952.2|27972.7|27952.7|27973.2|27953.2|27972.2|27952.2|3
1629440590000|2021-08-20 06:23:10|27973.2|27953.2|27973.5|27953.5|27973.8|27953.8|27973.2|27953.2|5
1629440600000|2021-08-20 06:23:20|27974.3|27954.3|27977.7|27957.7|27977.7|27957.7|27973.7|27953.7|8
1629440650000|2021-08-20 06:24:10|27978.2|27958.2|27978.2|27958.2|27978.2|27958.2|27978.2|27958.2|1
1629440660000|2021-08-20 06:24:20|27978.3|27958.3|27978.5|27958.5|27978.5|27958.5|27978.3|27958.3|2
1629440670000|2021-08-20 06:24:30|27978.3|27958.3|27978.3|27958.3|27978.3|27958.3|27978.3|27958.3|1
1629440680000|2021-08-20 06:24:40|27978.5|27958.5|27978.7|27958.7|27978.7|27958.7|27978.5|27958.5|2
1629440690000|2021-08-20 06:24:50|27978.8|27958.8|27978.8|27958.8|27978.8|27958.8|27978.8|27958.8|1
1629440700000|2021-08-20 06:25:00|27978.7|27958.7|27981.5|27961.5|27982.3|27962.3|27978.7|27958.7|9
1629440710000|2021-08-20 06:25:10|27982|27962|27986|27966|27986|27966|27982|27962|8
1629440720000|2021-08-20 06:25:20|27986.5|27966.5|27983.3|27963.3|27986.5|27966.5|27983.3|27963.3|5
1629440740000|2021-08-20 06:25:40|27983.5|27963.5|27983.3|27963.3|27983.5|27963.5|27983.3|27963.3|2
1629440750000|2021-08-20 06:25:50|27983.5|27963.5|27983.5|27963.5|27983.5|27963.5|27983.5|27963.5|1
1629440760000|2021-08-20 06:26:00|27983.3|27963.3|27983.3|27963.3|27983.3|27963.3|27983.3|27963.3|1
1629440770000|2021-08-20 06:26:10|27983.8|27963.8|27986|27966|27986|27966|27983.8|27963.8|5
1629440800000|2021-08-20 06:26:40|27986.3|27966.3|27986.3|27966.3|27986.3|27966.3|27986.3|27966.3|1
1629440820000|2021-08-20 06:27:00|27986.8|27966.8|27984|27964|27987.7|27967.7|27984|27964|6
1629440830000|2021-08-20 06:27:10|27987.5|27967.5|27987.7|27967.7|27987.7|27967.7|27987.5|27967.5|2
1629440880000|2021-08-20 06:28:00|27988.1|27968.1|27988.1|27968.1|27988.1|27968.1|27988.1|27968.1|1
1629440900000|2021-08-20 06:28:20|27988.3|27968.3|27988.3|27968.3|27988.3|27968.3|27988.3|27968.3|1
1629440920000|2021-08-20 06:28:40|27988.1|27968.1|27988.1|27968.1|27988.1|27968.1|27988.1|27968.1|1
1629440950000|2021-08-20 06:29:10|27988.3|27968.3|27988.3|27968.3|27988.3|27968.3|27988.3|27968.3|1
1629440980000|2021-08-20 06:29:40|27988.8|27968.8|27988.8|27968.8|27988.8|27968.8|27988.8|27968.8|1
1629441180000|2021-08-20 06:33:00|27988.7|27968.7|27988.7|27968.7|27988.7|27968.7|27988.7|27968.7|1
1629441190000|2021-08-20 06:33:10|27991.7|27971.7|28001.3|27981.3|28001.3|27981.3|27991.7|27971.7|9
1629441200000|2021-08-20 06:33:20|28010.5|27975.5|28011.2|27976.2|28012.5|27977.5|28010.2|27975.2|7
1629441210000|2021-08-20 06:33:30|28011.7|27976.7|27999.2|27979.2|28011.7|27982.7|27999.2|27976.7|7
1629441220000|2021-08-20 06:33:40|27997.7|27977.7|27997.2|27977.2|27997.7|27977.7|27993.7|27973.7|5
1629441230000|2021-08-20 06:33:50|27997.8|27977.8|27996.3|27976.3|27997.8|27977.8|27996.3|27976.3|3
1629441250000|2021-08-20 06:34:10|27995.7|27975.7|27996.3|27976.3|27996.3|27976.3|27995.7|27975.7|2
1629441270000|2021-08-20 06:34:30|27996.2|27976.2|27995.7|27975.7|27996.2|27976.2|27995.7|27975.7|2
1629441280000|2021-08-20 06:34:40|27996.2|27976.2|27995.7|27975.7|27996.2|27976.2|27995.7|27975.7|2
1629441320000|2021-08-20 06:35:20|27995.8|27975.8|27995.8|27975.8|27995.8|27975.8|27995.8|27975.8|1
1629441380000|2021-08-20 06:36:20|28000.4|27980.4|28003.2|27983.2|28003.2|27983.2|28000|27980|9
1629441390000|2021-08-20 06:36:30|28003.8|27983.8|28003.3|27983.3|28003.8|27983.8|28003.3|27983.3|2
1629441400000|2021-08-20 06:36:40|28003.8|27983.8|28003.8|27983.8|28003.8|27983.8|28003.8|27983.8|1
1629441410000|2021-08-20 06:36:50|28003.3|27983.3|28004|27984|28004|27984|28003.3|27983.3|2
1629441420000|2021-08-20 06:37:00|28004.5|27984.5|28007.3|27987.3|28007.3|27987.3|28004.5|27984.5|2
1629441430000|2021-08-20 06:37:10|28008|27988|28007.5|27987.5|28008.2|27988.2|28007.5|27987.5|3
1629441440000|2021-08-20 06:37:20|28007.3|27987.3|28005.8|27985.8|28007.3|27987.3|28005.5|27985.5|4
1629441460000|2021-08-20 06:37:40|28006.1|27986.1|28006.1|27986.1|28006.1|27986.1|28006.1|27986.1|1
1629441480000|2021-08-20 06:38:00|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|1
1629441500000|2021-08-20 06:38:20|28003.5|27983.5|28002.5|27982.5|28003.5|27983.5|28002.5|27982.5|2
1629441510000|2021-08-20 06:38:30|28001.5|27981.5|28001.5|27981.5|28001.5|27981.5|28001.5|27981.5|1
1629441530000|2021-08-20 06:38:50|28002.1|27982.1|28002.1|27982.1|28002.1|27982.1|28002.1|27982.1|1
1629441580000|2021-08-20 06:39:40|28002.3|27982.3|28002.3|27982.3|28002.3|27982.3|28002.3|27982.3|1
1629441600000|2021-08-20 06:40:00|28003.8|27983.8|28007.1|27987.1|28007.1|27987.1|28003.8|27983.8|3
1629441660000|2021-08-20 06:41:00|28007.5|27987.5|28009.3|27989.3|28009.3|27989.3|28007.5|27987.5|2
1629441670000|2021-08-20 06:41:10|28009.7|27989.7|28010.3|27990.3|28010.3|27990.3|28009.7|27989.7|3
1629441680000|2021-08-20 06:41:20|28010.1|27990.1|28009.7|27989.7|28010.1|27990.1|28009.7|27989.7|2
1629441690000|2021-08-20 06:41:30|28009.3|27989.3|28009.3|27989.3|28009.3|27989.3|28009.3|27989.3|1
1629441730000|2021-08-20 06:42:10|28009.1|27989.1|28009.1|27989.1|28009.1|27989.1|28009.1|27989.1|1
1629441780000|2021-08-20 06:43:00|28007.5|27987.5|28009.1|27989.1|28009.1|27989.1|28007.5|27987.5|3
1629441870000|2021-08-20 06:44:30|28011|27991|28012.5|27992.5|28012.5|27992.5|28011|27991|2
1629441930000|2021-08-20 06:45:30|28016|27996|28021.1|28001.1|28021.1|28001.1|28016|27996|5
1629441940000|2021-08-20 06:45:40|28020.5|28000.5|28020.1|28000.1|28020.5|28000.5|28020.1|28000.1|2
1629441960000|2021-08-20 06:46:00|28019.5|27999.5|28019.5|27999.5|28019.5|27999.5|28019.5|27999.5|1
1629441970000|2021-08-20 06:46:10|28020.1|28000.1|28020.1|28000.1|28020.1|28000.1|28020.1|28000.1|1
1629441980000|2021-08-20 06:46:20|28020.5|28000.5|28020.5|28000.5|28020.5|28000.5|28020.5|28000.5|1
1629442000000|2021-08-20 06:46:40|28020.1|28000.1|28019.5|27999.5|28020.1|28000.1|28019.5|27999.5|2
1629442040000|2021-08-20 06:47:20|28019.1|27999.1|28018.5|27998.5|28019.1|27999.1|28018.5|27998.5|2
1629442070000|2021-08-20 06:47:50|28017.5|27997.5|28017.1|27997.1|28017.5|27997.5|28017.1|27997.1|2
1629442080000|2021-08-20 06:48:00|28015.5|27995.5|28018.1|27998.1|28019.1|27999.1|28015.5|27995.5|5
1629442090000|2021-08-20 06:48:10|28019.5|27999.5|28017.5|27997.5|28019.9|27999.9|28017.5|27997.5|5
1629442110000|2021-08-20 06:48:30|28017.1|27997.1|28015.5|27995.5|28017.1|27997.1|28015.5|27995.5|2
1629442120000|2021-08-20 06:48:40|28015.7|27995.7|28016.3|27996.3|28016.3|27996.3|28015.7|27995.7|2
1629442130000|2021-08-20 06:48:50|28016|27996|28017.1|27997.1|28017.1|27997.1|28016|27996|2
1629442140000|2021-08-20 06:49:00|28015.7|27995.7|28015.3|27995.3|28015.7|27995.7|28015.3|27995.3|2
1629442150000|2021-08-20 06:49:10|28013.3|27993.3|28012.1|27992.1|28013.3|27993.3|28012.1|27992.1|4
1629442160000|2021-08-20 06:49:20|28008.1|27988.1|28010.3|27990.3|28010.3|27990.3|28007.5|27987.5|4
1629442180000|2021-08-20 06:49:40|28010.1|27990.1|28009.7|27989.7|28010.1|27990.1|28009.7|27989.7|2
1629442210000|2021-08-20 06:50:10|28009.8|27989.8|28009.8|27989.8|28009.8|27989.8|28009.8|27989.8|1
1629442230000|2021-08-20 06:50:30|28009.3|27989.3|28009.3|27989.3|28009.3|27989.3|28009.3|27989.3|1
1629442240000|2021-08-20 06:50:40|28009.5|27989.5|28009.5|27989.5|28009.5|27989.5|28009.5|27989.5|1
1629442250000|2021-08-20 06:50:50|28010.4|27990.4|28010.4|27990.4|28010.4|27990.4|28010.4|27990.4|1
1629442290000|2021-08-20 06:51:30|28009.7|27989.7|28009.7|27989.7|28009.7|27989.7|28009.7|27989.7|1
1629442330000|2021-08-20 06:52:10|28012.1|27992.1|28012.5|27992.5|28012.5|27992.5|28012.1|27992.1|2
1629442350000|2021-08-20 06:52:30|28014.5|27994.5|28015.5|27995.5|28015.5|27995.5|28014.5|27994.5|4
1629442390000|2021-08-20 06:53:10|28015.1|27995.1|28015.1|27995.1|28015.1|27995.1|28015.1|27995.1|1
1629442400000|2021-08-20 06:53:20|28014.5|27994.5|28014.3|27994.3|28014.5|27994.5|28014.3|27994.3|2
1629442420000|2021-08-20 06:53:40|28013.7|27993.7|28013.7|27993.7|28013.7|27993.7|28013.7|27993.7|1
1629442430000|2021-08-20 06:53:50|28013.5|27993.5|28009.1|27989.1|28013.5|27993.5|28008.5|27988.5|5
1629442440000|2021-08-20 06:54:00|28008.5|27988.5|28005.8|27985.8|28008.5|27988.5|28005.8|27985.8|2
1629442450000|2021-08-20 06:54:10|28010.5|27990.5|28011.5|27991.5|28011.5|27991.5|28010.5|27990.5|2
1629442470000|2021-08-20 06:54:30|28010.3|27990.3|28007.9|27987.9|28012.3|27992.3|28007.9|27987.9|6
1629442480000|2021-08-20 06:54:40|28008|27988|28007.5|27987.5|28012.5|27992.5|28006.1|27986.1|10
1629442490000|2021-08-20 06:54:50|28007.1|27987.1|28007.1|27987.1|28007.1|27987.1|28007.1|27987.1|1
1629442500000|2021-08-20 06:55:00|28006.5|27986.5|28007.1|27987.1|28007.1|27987.1|28005.1|27985.1|5
1629442510000|2021-08-20 06:55:10|28006.5|27986.5|28006.5|27986.5|28006.5|27986.5|28006.5|27986.5|1
1629442530000|2021-08-20 06:55:30|28006.2|27986.2|28006.2|27986.2|28006.2|27986.2|28006.2|27986.2|1
1629442540000|2021-08-20 06:55:40|28004.7|27984.7|28004.7|27984.7|28004.7|27984.7|28004.7|27984.7|1
1629442550000|2021-08-20 06:55:50|28005.3|27985.3|28005.1|27985.1|28005.3|27985.3|28005.1|27985.1|2
1629442570000|2021-08-20 06:56:10|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|1
1629442580000|2021-08-20 06:56:20|28005.4|27985.4|28007.1|27987.1|28007.5|27987.5|28005.4|27985.4|3
1629442590000|2021-08-20 06:56:30|28006.8|27986.8|28003.5|27983.5|28006.8|27986.8|28003.5|27983.5|4
1629442600000|2021-08-20 06:56:40|28004.1|27984.1|28004.1|27984.1|28004.1|27984.1|28004.1|27984.1|1
1629442620000|2021-08-20 06:57:00|28004.3|27984.3|28004.3|27984.3|28004.3|27984.3|28004.3|27984.3|1
1629442640000|2021-08-20 06:57:20|28004.5|27984.5|28004.5|27984.5|28004.5|27984.5|28004.5|27984.5|1
1629442670000|2021-08-20 06:57:50|28004.1|27984.1|28004.1|27984.1|28004.1|27984.1|28004.1|27984.1|1
1629442680000|2021-08-20 06:58:00|28002.1|27982.1|28002.1|27982.1|28002.1|27982.1|28002.1|27982.1|1
1629442690000|2021-08-20 06:58:10|28003.5|27983.5|28003.5|27983.5|28003.5|27983.5|28003.5|27983.5|1
1629442730000|2021-08-20 06:58:50|28004.1|27984.1|28004.1|27984.1|28004.1|27984.1|28004.1|27984.1|1
1629442830000|2021-08-20 07:00:30|28007.1|27987.1|28007.1|27987.1|28007.1|27987.1|28007.1|27987.1|1
1629442840000|2021-08-20 07:00:40|28012.5|27992.5|28014.1|27994.1|28014.1|27994.1|28012.5|27992.5|6
1629442860000|2021-08-20 07:01:00|28013.1|27993.1|28013.5|27993.5|28013.5|27993.5|28013.1|27993.1|2
1629442910000|2021-08-20 07:01:50|28012.1|27992.1|28012.1|27992.1|28012.1|27992.1|28012.1|27992.1|1
1629442920000|2021-08-20 07:02:00|28009.1|27989.1|28009.1|27989.1|28009.1|27989.1|28009.1|27989.1|1
1629442990000|2021-08-20 07:03:10|28008.5|27988.5|28008.5|27988.5|28008.5|27988.5|28008.5|27988.5|1
1629443000000|2021-08-20 07:03:20|28011.5|27991.5|28012.1|27992.1|28012.1|27992.1|28011.5|27991.5|2
1629443010000|2021-08-20 07:03:30|28011.8|27991.8|28011.8|27991.8|28011.8|27991.8|28011.8|27991.8|1
1629443030000|2021-08-20 07:03:50|28011.5|27991.5|28011.5|27991.5|28011.5|27991.5|28011.5|27991.5|1
1629443140000|2021-08-20 07:05:40|28016|27996|28016.5|27996.5|28017.1|27997.1|28016|27996|5
1629443160000|2021-08-20 07:06:00|28019|27999|28019|27999|28019|27999|28019|27999|1
1629443170000|2021-08-20 07:06:10|28018.8|27998.8|28019.1|27999.1|28019.1|27999.1|28018.8|27998.8|2
1629443210000|2021-08-20 07:06:50|28019.5|27999.5|28019.5|27999.5|28019.5|27999.5|28019.5|27999.5|1
1629443260000|2021-08-20 07:07:40|28020.1|28000.1|28020.1|28000.1|28020.1|28000.1|28020.1|28000.1|1
1629443360000|2021-08-20 07:09:20|28019.1|27999.1|28020.1|28000.1|28020.1|28000.1|28019.1|27999.1|2
1629443370000|2021-08-20 07:09:30|28019.1|27999.1|28020.1|28000.1|28020.1|28000.1|28019.1|27999.1|2
1629443480000|2021-08-20 07:11:20|28019.1|27999.1|28019.1|27999.1|28019.1|27999.1|28019.1|27999.1|1
1629443490000|2021-08-20 07:11:30|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|1
1629443510000|2021-08-20 07:11:50|28017.3|27997.3|28019.1|27999.1|28019.1|27999.1|28017.3|27997.3|3
1629443520000|2021-08-20 07:12:00|28017.3|27997.3|28017.3|27997.3|28017.3|27997.3|28017.3|27997.3|1
1629443530000|2021-08-20 07:12:10|28017.1|27997.1|28017.1|27997.1|28017.1|27997.1|28017.1|27997.1|1
1629443590000|2021-08-20 07:13:10|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|1
1629443610000|2021-08-20 07:13:30|28017.1|27997.1|28017.1|27997.1|28017.1|27997.1|28017.1|27997.1|1
1629443650000|2021-08-20 07:14:10|28017.5|27997.5|28019.3|27999.3|28019.3|27999.3|28017.5|27997.5|2
1629443660000|2021-08-20 07:14:20|28019.5|27999.5|28019.5|27999.5|28019.5|27999.5|28019.5|27999.5|1
1629443730000|2021-08-20 07:15:30|28019.1|27999.1|28019.1|27999.1|28020.1|28000.1|28019.1|27999.1|4
1629443950000|2021-08-20 07:19:10|28019.5|27999.5|28019.1|27999.1|28019.5|27999.5|28019.1|27999.1|2
1629443960000|2021-08-20 07:19:20|28019.5|27999.5|28019.5|27999.5|28019.5|27999.5|28019.5|27999.5|1
1629443970000|2021-08-20 07:19:30|28020.1|28000.1|28022.1|28002.1|28022.1|28002.1|28020.1|28000.1|4
1629443990000|2021-08-20 07:19:50|28023.3|28003.3|28023.8|28003.8|28023.8|28003.8|28023.3|28003.3|2
1629444000000|2021-08-20 07:20:00|28023.3|28003.3|28023.5|28003.5|28023.5|28003.5|28023|28003|3
1629444020000|2021-08-20 07:20:20|28023.7|28003.7|28023.2|28003.2|28023.7|28003.7|28023.2|28003.2|2
1629444030000|2021-08-20 07:20:30|28023.7|28003.7|28023.7|28003.7|28023.7|28003.7|28023.7|28003.7|1
1629444070000|2021-08-20 07:21:10|28024|28004|28024|28004|28024.4|28004.4|28024|28004|3
1629444080000|2021-08-20 07:21:20|28025.5|28005.5|28024.5|28004.5|28025.5|28005.5|28024.5|28004.5|6
1629444100000|2021-08-20 07:21:40|28024.2|28004.2|28024.2|28004.2|28024.2|28004.2|28024.2|28004.2|1
1629444150000|2021-08-20 07:22:30|28024.5|28004.5|28024.7|28004.7|28024.7|28004.7|28024.5|28004.5|2
1629444170000|2021-08-20 07:22:50|28024.4|28004.4|28024.4|28004.4|28024.7|28004.7|28024.4|28004.4|4
1629444180000|2021-08-20 07:23:00|28024|28004|28028.3|28008.3|28028.3|28008.3|28024|28004|3
1629444190000|2021-08-20 07:23:10|28028.7|28008.7|28028.7|28008.7|28028.7|28008.7|28028.7|28008.7|1
1629444210000|2021-08-20 07:23:30|28028.2|28008.2|28028.2|28008.2|28028.2|28008.2|28028.2|28008.2|1
1629444220000|2021-08-20 07:23:40|28025.6|28005.6|28023.3|28003.3|28025.6|28005.6|28023.3|28003.3|3
1629444250000|2021-08-20 07:24:10|28025.3|28005.3|28025.3|28005.3|28025.3|28005.3|28025.3|28005.3|1
1629444260000|2021-08-20 07:24:20|28025.2|28005.2|28025.2|28005.2|28025.2|28005.2|28025.2|28005.2|1
1629444270000|2021-08-20 07:24:30|28025.8|28005.8|28030.2|28010.2|28030.2|28010.2|28025.4|28005.4|6
1629444300000|2021-08-20 07:25:00|28029.8|28009.8|28030.5|28010.5|28030.5|28010.5|28029.8|28009.8|3
1629444320000|2021-08-20 07:25:20|28030.3|28010.3|28030.2|28010.2|28030.3|28010.3|28030.2|28010.2|2
1629444340000|2021-08-20 07:25:40|28030.5|28010.5|28030.5|28010.5|28030.7|28010.7|28030.5|28010.5|3
1629444350000|2021-08-20 07:25:50|28030.7|28010.7|28035.2|28015.2|28035.3|28015.3|28030.7|28010.7|6
1629444360000|2021-08-20 07:26:00|28035.5|28015.5|28035.5|28015.5|28035.5|28015.5|28035.5|28015.5|1
1629444390000|2021-08-20 07:26:30|28035.3|28015.3|28035.5|28015.5|28035.5|28015.5|28035.3|28015.3|2
1629444410000|2021-08-20 07:26:50|28035.3|28015.3|28035.3|28015.3|28035.3|28015.3|28035.3|28015.3|1
1629444440000|2021-08-20 07:27:20|28035.2|28015.2|28035.3|28015.3|28035.3|28015.3|28035.2|28015.2|4
1629444450000|2021-08-20 07:27:30|28035.5|28015.5|28035.5|28015.5|28035.5|28015.5|28035.5|28015.5|1
1629444460000|2021-08-20 07:27:40|28037|28017|28038.7|28018.7|28038.7|28018.7|28037|28017|3
1629444470000|2021-08-20 07:27:50|28039|28019|28039|28019|28039|28019|28039|28019|1
1629444480000|2021-08-20 07:28:00|28039.2|28019.2|28040.6|28020.6|28041.2|28021.2|28039.2|28019.2|7
1629444490000|2021-08-20 07:28:10|28041|28021|28040.3|28020.3|28044.3|28024.3|28040.2|28020.2|6
1629444500000|2021-08-20 07:28:20|28041|28021|28041|28021|28041|28021|28041|28021|1
1629444520000|2021-08-20 07:28:40|28040.8|28020.8|28044.8|28024.8|28045.3|28025.3|28040.8|28020.8|9
1629444530000|2021-08-20 07:28:50|28045.3|28025.3|28040.3|28020.3|28045.3|28025.3|28040.3|28020.3|5
1629444540000|2021-08-20 07:29:00|28040.8|28020.8|28040.8|28020.8|28040.8|28020.8|28040.8|28020.8|1
1629444570000|2021-08-20 07:29:30|28041.9|28021.9|28041.9|28021.9|28041.9|28021.9|28041.9|28021.9|1
1629444590000|2021-08-20 07:29:50|28042.5|28022.5|28046|28026|28046|28026|28042.5|28022.5|3
1629444610000|2021-08-20 07:30:10|28045.3|28025.3|28045.3|28025.3|28045.3|28025.3|28045.3|28025.3|1
1629444620000|2021-08-20 07:30:20|28045.1|28025.1|28045.1|28025.1|28045.1|28025.1|28045.1|28025.1|1
1629444630000|2021-08-20 07:30:30|28044.7|28024.7|28044.7|28024.7|28044.7|28024.7|28044.7|28024.7|1
1629444640000|2021-08-20 07:30:40|28044.8|28024.8|28045.2|28025.2|28045.2|28025.2|28044.8|28024.8|2
1629444650000|2021-08-20 07:30:50|28045.3|28025.3|28046.2|28026.2|28046.2|28026.2|28045.3|28025.3|3
1629444660000|2021-08-20 07:31:00|28044.5|28024.5|28044.5|28024.5|28044.5|28024.5|28044.5|28024.5|1
1629444670000|2021-08-20 07:31:10|28043.5|28023.5|28042.1|28022.1|28043.5|28023.5|28042.1|28022.1|2
1629444680000|2021-08-20 07:31:20|28046.4|28026.4|28048.1|28028.1|28048.1|28028.1|28046.4|28026.4|5
1629444710000|2021-08-20 07:31:50|28047.5|28027.5|28048.1|28028.1|28048.1|28028.1|28047.5|28027.5|2
1629444720000|2021-08-20 07:32:00|28047.5|28027.5|28046.5|28026.5|28047.5|28027.5|28046.5|28026.5|2
1629444730000|2021-08-20 07:32:10|28045.5|28025.5|28043.1|28023.1|28046.5|28026.5|28043.1|28023.1|7
1629444750000|2021-08-20 07:32:30|28042.8|28022.8|28038.8|28018.8|28042.8|28022.8|28038.8|28018.8|4
1629444760000|2021-08-20 07:32:40|28039|28019|28039|28019|28039|28019|28039|28019|1
1629444770000|2021-08-20 07:32:50|28038.1|28018.1|28038.1|28018.1|28038.1|28018.1|28038.1|28018.1|1
1629444780000|2021-08-20 07:33:00|28037.8|28017.8|28037.3|28017.3|28037.8|28017.8|28037.3|28017.3|2
1629444860000|2021-08-20 07:34:20|28037.1|28017.1|28035.5|28015.5|28037.1|28017.1|28035.5|28015.5|2
1629444870000|2021-08-20 07:34:30|28035.8|28015.8|28035.8|28015.8|28035.8|28015.8|28035.8|28015.8|1
1629444880000|2021-08-20 07:34:40|28037.3|28017.3|28037.3|28017.3|28037.3|28017.3|28037.3|28017.3|1
1629444960000|2021-08-20 07:36:00|28037.8|28017.8|28037.8|28017.8|28037.8|28017.8|28037.8|28017.8|1
1629444980000|2021-08-20 07:36:20|28037.3|28017.3|28037.3|28017.3|28037.3|28017.3|28037.3|28017.3|1
1629444990000|2021-08-20 07:36:30|28036.3|28016.3|28036.3|28016.3|28036.3|28016.3|28036.3|28016.3|1
1629445000000|2021-08-20 07:36:40|28035.8|28015.8|28034.1|28014.1|28035.8|28015.8|28034.1|28014.1|4
1629445010000|2021-08-20 07:36:50|28035.1|28015.1|28035.1|28015.1|28035.1|28015.1|28035.1|28015.1|1
1629445060000|2021-08-20 07:37:40|28033.5|28013.5|28033.1|28013.1|28033.5|28013.5|28032.5|28012.5|3
1629445070000|2021-08-20 07:37:50|28033.5|28013.5|28033.5|28013.5|28033.5|28013.5|28033.5|28013.5|1
1629445080000|2021-08-20 07:38:00|28035.1|28015.1|28037.5|28017.5|28037.5|28017.5|28035.1|28015.1|5
1629445090000|2021-08-20 07:38:10|28037|28017|28035.5|28015.5|28037|28017|28035.5|28015.5|2
1629445160000|2021-08-20 07:39:20|28035.1|28015.1|28032.5|28012.5|28035.1|28015.1|28032.5|28012.5|4
1629445170000|2021-08-20 07:39:30|28030.8|28010.8|28033.1|28013.1|28033.1|28013.1|28030.5|28010.5|5
1629445180000|2021-08-20 07:39:40|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|1
1629445210000|2021-08-20 07:40:10|28032|28012|28032|28012|28032|28012|28032|28012|1
1629445230000|2021-08-20 07:40:30|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|1
1629445270000|2021-08-20 07:41:10|28031.5|28011.5|28031.5|28011.5|28031.5|28011.5|28031.5|28011.5|1
1629445280000|2021-08-20 07:41:20|28032.1|28012.1|28032.1|28012.1|28032.1|28012.1|28032.1|28012.1|1
1629445310000|2021-08-20 07:41:50|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|1
1629445360000|2021-08-20 07:42:40|28032.1|28012.1|28032.5|28012.5|28032.5|28012.5|28032.1|28012.1|2
1629445370000|2021-08-20 07:42:50|28032.3|28012.3|28031.8|28011.8|28032.3|28012.3|28031.8|28011.8|2
1629445380000|2021-08-20 07:43:00|28032.1|28012.1|28024.1|28004.1|28032.1|28012.1|28024.1|28004.1|7
1629445390000|2021-08-20 07:43:10|28025.1|28005.1|28025.1|28005.1|28025.1|28005.1|28025.1|28005.1|1
1629445420000|2021-08-20 07:43:40|28035.6|28000.6|28037.6|28002.6|28037.6|28002.6|28035|28000|4
1629445430000|2021-08-20 07:43:50|28037|28002|28029.5|28009.5|28037|28010.5|28029.5|28002|3
1629445440000|2021-08-20 07:44:00|28032.5|28012.5|28036.1|28016.1|28036.1|28016.1|28032.5|28012.5|5
1629445450000|2021-08-20 07:44:10|28037.1|28017.1|28037.1|28017.1|28037.1|28017.1|28037.1|28017.1|1
1629445470000|2021-08-20 07:44:30|28036.5|28016.5|28036.5|28016.5|28036.5|28016.5|28036.5|28016.5|1
1629445560000|2021-08-20 07:46:00|28034.5|28014.5|28035.6|28015.6|28035.6|28015.6|28034.5|28014.5|2
1629445570000|2021-08-20 07:46:10|28036.3|28016.3|28036.1|28016.1|28036.3|28016.3|28035.8|28015.8|3
1629445580000|2021-08-20 07:46:20|28035.5|28015.5|28035.5|28015.5|28035.5|28015.5|28035.5|28015.5|1
1629445640000|2021-08-20 07:47:20|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|28037.1|28017.1|3
1629445650000|2021-08-20 07:47:30|28039.5|28019.5|28039.5|28019.5|28039.5|28019.5|28039.5|28019.5|1
1629445670000|2021-08-20 07:47:50|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|1
1629445690000|2021-08-20 07:48:10|28038.1|28018.1|28037.5|28017.5|28038.1|28018.1|28037.5|28017.5|2
1629445710000|2021-08-20 07:48:30|28037.1|28017.1|28037.5|28017.5|28037.5|28017.5|28037.1|28017.1|2
1629445720000|2021-08-20 07:48:40|28037.1|28017.1|28037.1|28017.1|28037.1|28017.1|28037.1|28017.1|1
1629445740000|2021-08-20 07:49:00|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|1
1629445790000|2021-08-20 07:49:50|28037.1|28017.1|28037.1|28017.1|28037.1|28017.1|28037.1|28017.1|1
1629445850000|2021-08-20 07:50:50|28036.5|28016.5|28036.5|28016.5|28036.5|28016.5|28036.5|28016.5|1
1629445860000|2021-08-20 07:51:00|28037.1|28017.1|28037.1|28017.1|28037.1|28017.1|28037.1|28017.1|1
1629445870000|2021-08-20 07:51:10|28036.5|28016.5|28036.5|28016.5|28036.5|28016.5|28036.5|28016.5|1
1629445880000|2021-08-20 07:51:20|28036|28016|28035.2|28015.2|28036|28016|28035.2|28015.2|2
1629445890000|2021-08-20 07:51:30|28034.5|28014.5|28034.3|28014.3|28034.5|28014.5|28034.3|28014.3|2
1629445900000|2021-08-20 07:51:40|28033.3|28013.3|28033.3|28013.3|28033.3|28013.3|28032.3|28012.3|3
1629445910000|2021-08-20 07:51:50|28034.3|28014.3|28032.8|28012.8|28034.8|28014.8|28032.8|28012.8|4
1629445920000|2021-08-20 07:52:00|28032.3|28012.3|28031.8|28011.8|28032.5|28012.5|28031.8|28011.8|3
1629445940000|2021-08-20 07:52:20|28029.3|28009.3|28031.5|28011.5|28031.5|28011.5|28029.3|28009.3|4
1629445990000|2021-08-20 07:53:10|28031.8|28011.8|28031.8|28011.8|28031.8|28011.8|28031.8|28011.8|1
1629446000000|2021-08-20 07:53:20|28035.3|28015.3|28036.8|28016.8|28036.8|28016.8|28035.3|28015.3|3
1629446160000|2021-08-20 07:56:00|28037.3|28017.3|28037.3|28017.3|28037.3|28017.3|28037.3|28017.3|1
1629446260000|2021-08-20 07:57:40|28036.8|28016.8|28034.3|28014.3|28036.8|28016.8|28034.3|28014.3|4
1629446270000|2021-08-20 07:57:50|28036|28016|28039.2|28019.2|28039.2|28019.2|28036|28016|4
1629446300000|2021-08-20 07:58:20|28038.7|28018.7|28034.2|28014.2|28038.7|28018.7|28034.2|28014.2|5
1629446330000|2021-08-20 07:58:50|28036.5|28016.5|28037.8|28017.8|28037.8|28017.8|28036.5|28016.5|3
1629446350000|2021-08-20 07:59:10|28037.5|28017.5|28034.8|28014.8|28037.5|28017.5|28034.8|28014.8|4
1629446370000|2021-08-20 07:59:30|28035.9|28015.9|28035.9|28015.9|28035.9|28015.9|28035.9|28015.9|1
1629446390000|2021-08-20 07:59:50|28036.5|28016.5|28034.5|28014.5|28036.5|28016.5|28034.5|28014.5|3
1629446430000|2021-08-20 08:00:30|28033.3|28013.3|28033.3|28013.3|28033.3|28013.3|28033.3|28013.3|1
1629446460000|2021-08-20 08:01:00|28032.8|28012.8|28032.8|28012.8|28032.8|28012.8|28032.8|28012.8|1
1629446480000|2021-08-20 08:01:20|28032.3|28012.3|28031.7|28011.7|28032.3|28012.3|28031.7|28011.7|2
1629446500000|2021-08-20 08:01:40|28032.1|28012.1|28032.8|28012.8|28032.8|28012.8|28032.1|28012.1|2
1629446580000|2021-08-20 08:03:00|28032.5|28012.5|28031.3|28011.3|28032.5|28012.5|28031.3|28011.3|2
1629446590000|2021-08-20 08:03:10|28031|28011|28030.6|28010.6|28031|28011|28030.6|28010.6|4
1629446610000|2021-08-20 08:03:30|28031.3|28011.3|28031.3|28011.3|28031.3|28011.3|28031.3|28011.3|1
1629446640000|2021-08-20 08:04:00|28030.7|28010.7|28027.7|28007.7|28030.7|28010.7|28027.7|28007.7|6
1629446650000|2021-08-20 08:04:10|28025.2|28005.2|28025.2|28005.2|28025.2|28005.2|28025.2|28005.2|1
1629446660000|2021-08-20 08:04:20|28027.3|28007.3|28026.3|28006.3|28027.3|28007.3|28026.3|28006.3|3
1629446670000|2021-08-20 08:04:30|28026|28006|28023.3|28003.3|28026|28006|28023.3|28003.3|4
1629446680000|2021-08-20 08:04:40|28022.6|28002.6|28021.1|28001.1|28022.6|28002.6|28021.1|28001.1|4
1629446690000|2021-08-20 08:04:50|28021.6|28001.6|28022.8|28002.8|28023|28003|28021.6|28001.6|4
1629446700000|2021-08-20 08:05:00|28023.5|28003.5|28023.8|28003.8|28023.8|28003.8|28023.5|28003.5|2
1629446710000|2021-08-20 08:05:10|28024.8|28004.8|28025.2|28005.2|28025.2|28005.2|28024.8|28004.8|2
1629446740000|2021-08-20 08:05:40|28024.8|28004.8|28024.8|28004.8|28024.8|28004.8|28024.8|28004.8|1
1629446780000|2021-08-20 08:06:20|28025.8|28005.8|28026.2|28006.2|28026.2|28006.2|28025.8|28005.8|3
1629446800000|2021-08-20 08:06:40|28025.4|28005.4|28028.1|28008.1|28028.1|28008.1|28025.4|28005.4|4
1629446830000|2021-08-20 08:07:10|28029.2|28009.2|28030.4|28010.4|28030.5|28010.5|28029.2|28009.2|3
1629446840000|2021-08-20 08:07:20|28031.2|28011.2|28031.2|28011.2|28031.2|28011.2|28031.2|28011.2|1
1629446880000|2021-08-20 08:08:00|28031.4|28011.4|28031.4|28011.4|28031.4|28011.4|28031.4|28011.4|1
1629446960000|2021-08-20 08:09:20|28031|28011|28031|28011|28031|28011|28031|28011|1
1629446970000|2021-08-20 08:09:30|28031.4|28011.4|28031.4|28011.4|28031.4|28011.4|28031.4|28011.4|1
1629446980000|2021-08-20 08:09:40|28032|28012|28032|28012|28032|28012|28032|28012|1
1629446990000|2021-08-20 08:09:50|28030.5|28010.5|28032.4|28012.4|28032.4|28012.4|28030.5|28010.5|3
1629447020000|2021-08-20 08:10:20|28032|28012|28027.5|28007.5|28032|28012|28027.5|28007.5|4
1629447060000|2021-08-20 08:11:00|28028.7|28008.7|28028.7|28008.7|28028.7|28008.7|28028.7|28008.7|1
1629447070000|2021-08-20 08:11:10|28030.4|28010.4|28030.1|28010.1|28030.4|28010.4|28030.1|28010.1|2
1629447090000|2021-08-20 08:11:30|28028.7|28008.7|28028.7|28008.7|28028.7|28008.7|28028.7|28008.7|1
1629447110000|2021-08-20 08:11:50|28030.4|28010.4|28030.4|28010.4|28030.4|28010.4|28030.4|28010.4|1
1629447120000|2021-08-20 08:12:00|28030.6|28010.6|28030.6|28010.6|28030.6|28010.6|28030.6|28010.6|1
1629447130000|2021-08-20 08:12:10|28033.1|28013.1|28039.6|28019.6|28039.6|28019.6|28033.1|28013.1|5
1629447150000|2021-08-20 08:12:30|28038.8|28018.8|28038.8|28018.8|28039.3|28019.3|28038.8|28018.8|4
1629447160000|2021-08-20 08:12:40|28039.1|28019.1|28040.3|28020.3|28040.6|28020.6|28039.1|28019.1|4
1629447170000|2021-08-20 08:12:50|28040|28020|28045.5|28010.5|28045.7|28020|28040|28010.5|3
1629447180000|2021-08-20 08:13:00|28045|28010|28045|28010|28045|28010|28045|28010|1
1629447190000|2021-08-20 08:13:10|28045.4|28010.4|28045.5|28010.5|28045.5|28010.5|28045.4|28010.4|2
1629447200000|2021-08-20 08:13:20|28046|28011|28048.4|28013.4|28048.4|28013.4|28046|28011|5
1629447210000|2021-08-20 08:13:30|28047.9|28012.9|28047.5|28012.5|28047.9|28012.9|28047.5|28012.5|2
1629447240000|2021-08-20 08:14:00|28047|28012|28037.9|28017.9|28047|28017.9|28037.9|28012|2
1629447250000|2021-08-20 08:14:10|28036.4|28016.4|28043|28008|28043|28016.4|28036.4|28008|2
1629447260000|2021-08-20 08:14:20|28037.9|28017.9|28037.9|28017.9|28037.9|28017.9|28037.9|28017.9|1
1629447350000|2021-08-20 08:15:50|28037.4|28017.4|28037.4|28017.4|28037.4|28017.4|28037.4|28017.4|1
1629447370000|2021-08-20 08:16:10|28037.9|28017.9|28037.9|28017.9|28037.9|28017.9|28037.9|28017.9|1
1629447420000|2021-08-20 08:17:00|28036.6|28016.6|28037.1|28017.1|28037.1|28017.1|28036.6|28016.6|2
1629447440000|2021-08-20 08:17:20|28037.9|28017.9|28038.3|28018.3|28038.3|28018.3|28037.9|28017.9|2
1629447470000|2021-08-20 08:17:50|28038.7|28018.7|28038.7|28018.7|28038.7|28018.7|28038.7|28018.7|1
1629447540000|2021-08-20 08:19:00|28038.5|28018.5|28038.5|28018.5|28038.5|28018.5|28038.5|28018.5|1
1629447630000|2021-08-20 08:20:30|28038.7|28018.7|28038.7|28018.7|28038.7|28018.7|28038.7|28018.7|1
1629447640000|2021-08-20 08:20:40|28039.3|28019.3|28039.3|28019.3|28039.3|28019.3|28039.3|28019.3|1
1629447700000|2021-08-20 08:21:40|28039.7|28019.7|28039.7|28019.7|28039.7|28019.7|28039.7|28019.7|1
1629447720000|2021-08-20 08:22:00|28040.1|28020.1|28040.7|28020.7|28040.7|28020.7|28040.1|28020.1|2
1629447730000|2021-08-20 08:22:10|28041.7|28021.7|28043.7|28023.7|28043.7|28023.7|28041.7|28021.7|5
1629447740000|2021-08-20 08:22:20|28044.7|28024.7|28044.7|28024.7|28044.7|28024.7|28044.7|28024.7|1
1629447750000|2021-08-20 08:22:30|28044.5|28024.5|28072|28037|28072|28037|28044.5|28024.5|10
1629447760000|2021-08-20 08:22:40|28076.9|28041.9|28126.9|28091.9|28129.4|28094.4|28076.9|28041.9|26
1629447770000|2021-08-20 08:22:50|28131|28096|28157.5|28122.5|28160|28125|28131|28096|31
1629447780000|2021-08-20 08:23:00|28154.5|28119.5|28049.5|28014.5|28159.5|28124.5|28001|27959|27
1629447790000|2021-08-20 08:23:10|28047|28009|28047.5|28012.5|28050|28015|28036|28001|15
1629447800000|2021-08-20 08:23:20|28048|28013|28057|28022|28057|28022|28048|28013|4
1629447810000|2021-08-20 08:23:30|28056.5|28021.5|28057|28022|28057|28022|28056.5|28021.5|2
1629447820000|2021-08-20 08:23:40|28054.5|28019.5|28052|28017|28054.5|28019.5|28052|28017|2
1629447830000|2021-08-20 08:23:50|28051.5|28016.5|28049.5|28014.5|28051.5|28016.5|28049.5|28014.5|3
1629447840000|2021-08-20 08:24:00|28050|28015|28057|28022|28057|28022|28050|28015|4
1629447860000|2021-08-20 08:24:20|28056.5|28021.5|28059.5|28024.5|28059.5|28024.5|28056.5|28021.5|4
1629447870000|2021-08-20 08:24:30|28059|28024|28052.5|28017.5|28059|28024|28052.5|28017.5|3
1629447900000|2021-08-20 08:25:00|28053|28018|28054.5|28019.5|28054.5|28019.5|28053|28018|2
1629447910000|2021-08-20 08:25:10|28055.5|28020.5|28057.5|28022.5|28057.5|28022.5|28055.5|28020.5|3
1629447920000|2021-08-20 08:25:20|28052|28032|28063.5|28028.5|28063.5|28033.5|28052|28026.5|5
1629447940000|2021-08-20 08:25:40|28063|28028|28063|28028|28063|28028|28063|28028|1
1629448000000|2021-08-20 08:26:40|28062.5|28027.5|28060.5|28025.5|28062.5|28027.5|28060.5|28025.5|3
1629448010000|2021-08-20 08:26:50|28053.5|28033.5|28048.5|28028.5|28053.5|28033.5|28048.5|28028.5|4
1629448020000|2021-08-20 08:27:00|28048|28028|28047.5|28027.5|28048|28028|28047.5|28027.5|2
1629448050000|2021-08-20 08:27:30|28047|28027|28047|28027|28047|28027|28047|28027|1
1629448070000|2021-08-20 08:27:50|28049|28029|28051|28031|28051|28031|28049|28029|2
1629448080000|2021-08-20 08:28:00|28056|28036|28056|28036|28056|28036|28056|28036|1
1629448100000|2021-08-20 08:28:20|28055.5|28035.5|28054|28034|28055.5|28035.5|28054|28034|3
1629448140000|2021-08-20 08:29:00|28053.5|28033.5|28054|28034|28054|28034|28053.5|28033.5|2
1629448150000|2021-08-20 08:29:10|28053.5|28033.5|28052|28032|28053.5|28033.5|28052|28032|4
1629448190000|2021-08-20 08:29:50|28051.5|28031.5|28052|28032|28052|28032|28051.5|28031.5|2
1629448250000|2021-08-20 08:30:50|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1629448300000|2021-08-20 08:31:40|28059.5|28024.5|28059|28024|28059.5|28024.5|28059|28024|2
1629448330000|2021-08-20 08:32:10|28059.5|28024.5|28062|28027|28062|28027|28059.5|28024.5|4
1629448380000|2021-08-20 08:33:00|28062.5|28027.5|28062.5|28027.5|28062.5|28027.5|28062.5|28027.5|1
1629448400000|2021-08-20 08:33:20|28054.5|28034.5|28054.5|28034.5|28054.5|28034.5|28054.5|28034.5|1
1629448490000|2021-08-20 08:34:50|28055|28035|28055|28035|28055|28035|28055|28035|1
1629448640000|2021-08-20 08:37:20|28054|28034|28055|28035|28055|28035|28053.5|28033.5|4
1629448650000|2021-08-20 08:37:30|28055.5|28035.5|28055|28035|28055.5|28035.5|28055|28035|2
1629448660000|2021-08-20 08:37:40|28055.5|28035.5|28076|28041|28076|28041|28055.5|28035.5|7
1629448670000|2021-08-20 08:37:50|28076.5|28041.5|28076.5|28041.5|28076.5|28041.5|28076.5|28041.5|1
1629448690000|2021-08-20 08:38:10|28077|28042|28077|28042|28077|28042|28077|28042|1
1629448720000|2021-08-20 08:38:40|28076.5|28041.5|28075|28040|28076.5|28041.5|28075|28040|3
1629448740000|2021-08-20 08:39:00|28075.5|28040.5|28066.5|28031.5|28077|28042|28066.5|28031.5|6
1629448750000|2021-08-20 08:39:10|28067|28032|28067|28032|28067|28032|28067|28032|1
1629448760000|2021-08-20 08:39:20|28066.5|28031.5|28067|28032|28067|28032|28066.5|28031.5|2
1629448790000|2021-08-20 08:39:50|28067.5|28032.5|28067.5|28032.5|28068|28033|28067|28032|6
1629448800000|2021-08-20 08:40:00|28067|28032|28067|28032|28067|28032|28067|28032|1
1629448810000|2021-08-20 08:40:10|28067.5|28032.5|28067.5|28032.5|28067.5|28032.5|28067.5|28032.5|1
1629448840000|2021-08-20 08:40:40|28059.5|28039.5|28059.5|28039.5|28059.5|28039.5|28059.5|28039.5|1
1629448890000|2021-08-20 08:41:30|28060.5|28040.5|28080|28045|28080|28045|28059.5|28039.5|6
1629448900000|2021-08-20 08:41:40|28080.5|28045.5|28082|28047|28082|28047|28080.5|28045.5|4
1629448920000|2021-08-20 08:42:00|28081.5|28046.5|28081.5|28046.5|28081.5|28046.5|28081.5|28046.5|1
1629448930000|2021-08-20 08:42:10|28082|28047|28082.5|28047.5|28082.5|28047.5|28082|28047|2
1629448950000|2021-08-20 08:42:30|28083|28048|28083|28048|28083|28048|28083|28048|1
1629448960000|2021-08-20 08:42:40|28080|28045|28080|28045|28080|28045|28080|28045|1
1629448970000|2021-08-20 08:42:50|28080.5|28045.5|28081|28046|28081|28046|28080.5|28045.5|2
1629448980000|2021-08-20 08:43:00|28080|28045|28077|28042|28080|28045|28077|28042|11
1629448990000|2021-08-20 08:43:10|28077.5|28042.5|28079.5|28044.5|28079.5|28044.5|28077.5|28042.5|3
1629449000000|2021-08-20 08:43:20|28079|28044|28075.5|28040.5|28079|28044|28075.5|28040.5|3
1629449010000|2021-08-20 08:43:30|28074|28039|28075|28040|28075|28040|28074|28039|3
1629449040000|2021-08-20 08:44:00|28075.5|28040.5|28075.5|28040.5|28075.5|28040.5|28075.5|28040.5|1
1629449060000|2021-08-20 08:44:20|28067.5|28047.5|28067.5|28047.5|28067.5|28047.5|28067.5|28047.5|1
1629449070000|2021-08-20 08:44:30|28068|28048|28068|28048|28068|28048|28068|28048|1
1629449110000|2021-08-20 08:45:10|28067.5|28047.5|28069|28049|28069|28049|28067.5|28047.5|2
1629449120000|2021-08-20 08:45:20|28070.5|28050.5|28070.5|28050.5|28070.5|28050.5|28070.5|28050.5|1
1629449130000|2021-08-20 08:45:30|28070|28050|28070.5|28050.5|28070.5|28050.5|28070|28050|2
1629449140000|2021-08-20 08:45:40|28070|28050|28070.5|28050.5|28070.5|28050.5|28070|28050|2
1629449150000|2021-08-20 08:45:50|28077.5|28042.5|28077.5|28042.5|28077.5|28042.5|28077.5|28042.5|1
1629449180000|2021-08-20 08:46:20|28078|28043|28078|28043|28078|28043|28078|28043|1
1629449450000|2021-08-20 08:50:50|28080.5|28045.5|28080.5|28045.5|28080.5|28045.5|28080.5|28045.5|1
1629449460000|2021-08-20 08:51:00|28080|28045|28080|28045|28080|28045|28080|28045|1
1629449470000|2021-08-20 08:51:10|28080.5|28045.5|28080.5|28045.5|28080.5|28045.5|28080.5|28045.5|1
1629449490000|2021-08-20 08:51:30|28080|28045|28080|28045|28080|28045|28080|28045|1
1629449520000|2021-08-20 08:52:00|28080.5|28045.5|28080.5|28045.5|28080.5|28045.5|28080.5|28045.5|1
1629449610000|2021-08-20 08:53:30|28070.5|28050.5|28070.5|28050.5|28070.5|28050.5|28070.5|28050.5|1
1629449620000|2021-08-20 08:53:40|28071|28051|28071|28051|28071|28051|28071|28051|1
1629449630000|2021-08-20 08:53:50|28070|28050|28067.5|28047.5|28070|28050|28067.5|28047.5|2
1629449660000|2021-08-20 08:54:20|28068|28048|28070|28050|28070|28050|28068|28048|3
1629449670000|2021-08-20 08:54:30|28073|28053|28073|28053|28073|28053|28073|28053|1
1629449800000|2021-08-20 08:56:40|28070.5|28050.5|28070.5|28050.5|28070.5|28050.5|28070.5|28050.5|1
1629449810000|2021-08-20 08:56:50|28070|28050|28070|28050|28070|28050|28070|28050|1
1629449820000|2021-08-20 08:57:00|28070.5|28050.5|28070.5|28050.5|28070.5|28050.5|28070.5|28050.5|1
1629449840000|2021-08-20 08:57:20|28070|28050|28070|28050|28070|28050|28070|28050|1
1629449870000|2021-08-20 08:57:50|28067.5|28047.5|28067.5|28047.5|28067.5|28047.5|28067.5|28047.5|1
1629449880000|2021-08-20 08:58:00|28068|28048|28068|28048|28068|28048|28068|28048|1
1629449900000|2021-08-20 08:58:20|28067.5|28047.5|28067.5|28047.5|28067.5|28047.5|28067.5|28047.5|1
1629449910000|2021-08-20 08:58:30|28063.5|28043.5|28062.5|28042.5|28063.5|28043.5|28062.5|28042.5|2
1629449920000|2021-08-20 08:58:40|28059|28039|28063|28043|28063|28043|28058|28038|5
1629449930000|2021-08-20 08:58:50|28059|28039|28058|28038|28059|28039|28058|28038|2
1629450020000|2021-08-20 09:00:20|28059.5|28039.5|28060.5|28040.5|28060.5|28040.5|28059.5|28039.5|2
1629450030000|2021-08-20 09:00:30|28060|28040|28060|28040|28060|28040|28060|28040|1
1629450040000|2021-08-20 09:00:40|28060.5|28040.5|28060.5|28040.5|28060.5|28040.5|28060.5|28040.5|1
1629450060000|2021-08-20 09:01:00|28067.5|28032.5|28067.5|28032.5|28067.5|28032.5|28067.5|28032.5|1
1629450090000|2021-08-20 09:01:30|28068|28033|28068|28033|28068|28033|28068|28033|1
1629450250000|2021-08-20 09:04:10|28066.5|28031.5|28065.5|28030.5|28066.5|28031.5|28065.5|28030.5|2
1629450260000|2021-08-20 09:04:20|28065|28030|28065|28030|28065|28030|28065|28030|1
1629450270000|2021-08-20 09:04:30|28065.5|28030.5|28065.5|28030.5|28065.5|28030.5|28065.5|28030.5|1
1629450290000|2021-08-20 09:04:50|28065|28030|28065|28030|28065|28030|28065|28030|1
1629450320000|2021-08-20 09:05:20|28065.5|28030.5|28065.5|28030.5|28065.5|28030.5|28065.5|28030.5|1
1629450420000|2021-08-20 09:07:00|28058|28038|28058|28038|28058|28038|28058|28038|1
1629450880000|2021-08-20 09:14:40|28059.5|28039.5|28059.5|28039.5|28059.5|28039.5|28059.5|28039.5|1
1629450890000|2021-08-20 09:14:50|28060.5|28040.5|28060|28040|28060.5|28040.5|28060|28040|2
1629450910000|2021-08-20 09:15:10|28060.5|28040.5|28060.5|28040.5|28060.5|28040.5|28060.5|28040.5|1
1629450930000|2021-08-20 09:15:30|28060|28040|28060|28040|28060|28040|28060|28040|1
1629450960000|2021-08-20 09:16:00|28060.5|28040.5|28060.5|28040.5|28060.5|28040.5|28060.5|28040.5|1
1629451120000|2021-08-20 09:18:40|28058.5|28038.5|28058.5|28038.5|28058.5|28038.5|28058.5|28038.5|1
1629451130000|2021-08-20 09:18:50|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1629451140000|2021-08-20 09:19:00|28058|28038|28058|28038|28058|28038|28058|28038|1
1629451160000|2021-08-20 09:19:20|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1629451190000|2021-08-20 09:19:50|28058|28038|28058|28038|28058|28038|28058|28038|1
1629451580000|2021-08-20 09:26:20|28055.5|28035.5|28055.5|28035.5|28055.5|28035.5|28050.5|28030.5|7
1629451590000|2021-08-20 09:26:30|28055|28035|28055|28035|28055|28035|28055|28035|1
1629451600000|2021-08-20 09:26:40|28055.5|28035.5|28055.5|28035.5|28055.5|28035.5|28055.5|28035.5|1
1629451620000|2021-08-20 09:27:00|28055|28035|28055|28035|28055|28035|28055|28035|1
1629451650000|2021-08-20 09:27:30|28055.5|28035.5|28055.5|28035.5|28055.5|28035.5|28055.5|28035.5|1
1629451720000|2021-08-20 09:28:40|28056.5|28036.5|28058.5|28038.5|28058.5|28038.5|28056.5|28036.5|2
1629451730000|2021-08-20 09:28:50|28063|28028|28063|28028|28063|28028|28063|28028|1
1629451850000|2021-08-20 09:30:50|28064|28029|28066|28031|28066|28031|28064|28029|2
1629451870000|2021-08-20 09:31:10|28065|28030|28065|28030|28065|28030|28065|28030|1
1629452010000|2021-08-20 09:33:30|28063.5|28028.5|28063|28028|28063.5|28028.5|28063|28028|2
1629452300000|2021-08-20 09:38:20|28064|28029|28063|28028|28066|28031|28063|28028|4
1629452530000|2021-08-20 09:42:10|28064|28029|28063|28028|28064|28029|28063|28028|2
1629453240000|2021-08-20 09:54:00|28066|28031|28066|28031|28066|28031|28066|28031|1
1629453250000|2021-08-20 09:54:10|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1629453260000|2021-08-20 09:54:20|28058|28038|28058|28038|28058|28038|28058|28038|1
1629453280000|2021-08-20 09:54:40|28057.5|28037.5|28060.5|28040.5|28060.5|28040.5|28057.5|28037.5|3
1629453300000|2021-08-20 09:55:00|28060|28040|28060|28040|28060|28040|28060|28040|1
1629453330000|2021-08-20 09:55:30|28060.5|28040.5|28060.5|28040.5|28060.5|28040.5|28060.5|28040.5|1
1629453480000|2021-08-20 09:58:00|28063.5|28043.5|28063.5|28043.5|28063.5|28043.5|28063.5|28043.5|1
1629453490000|2021-08-20 09:58:10|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|1
1629453500000|2021-08-20 09:58:20|28063|28043|28063|28043|28063|28043|28063|28043|1
1629453520000|2021-08-20 09:58:40|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|1
1629453550000|2021-08-20 09:59:10|28063|28043|28063|28043|28063|28043|28063|28043|1
1629453590000|2021-08-20 09:59:50|28064.5|28044.5|28065.5|28045.5|28065.5|28045.5|28064.5|28044.5|2
1629453600000|2021-08-20 10:00:00|28065|28045|28065|28045|28065|28045|28065|28045|1
1629453610000|2021-08-20 10:00:10|28065.5|28045.5|28065.5|28045.5|28065.5|28045.5|28065.5|28045.5|1
1629453630000|2021-08-20 10:00:30|28065|28045|28065|28045|28065|28045|28065|28045|1
1629453660000|2021-08-20 10:01:00|28065.5|28045.5|28065.5|28045.5|28065.5|28045.5|28065.5|28045.5|1
1629453860000|2021-08-20 10:04:20|28063.5|28043.5|28063.5|28043.5|28063.5|28043.5|28063.5|28043.5|1
1629453870000|2021-08-20 10:04:30|28060.5|28040.5|28060.5|28040.5|28060.5|28040.5|28060.5|28040.5|1
1629453990000|2021-08-20 10:06:30|28058.5|28038.5|28058.5|28038.5|28058.5|28038.5|28058.5|28038.5|1
1629454000000|2021-08-20 10:06:40|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1629454010000|2021-08-20 10:06:50|28058|28038|28058|28038|28058|28038|28058|28038|1
1629454030000|2021-08-20 10:07:10|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1629454040000|2021-08-20 10:07:20|28056|28036|28055|28035|28056|28036|28055|28035|2
1629454050000|2021-08-20 10:07:30|28055.5|28035.5|28055.5|28035.5|28055.5|28035.5|28055.5|28035.5|1
1629454070000|2021-08-20 10:07:50|28055|28035|28055|28035|28055|28035|28055|28035|1
1629454100000|2021-08-20 10:08:20|28055.5|28035.5|28055.5|28035.5|28055.5|28035.5|28055.5|28035.5|1
1629454740000|2021-08-20 10:19:00|28049.5|28014.5|28047|28012|28052|28017|28046.5|28011.5|7
1629454750000|2021-08-20 10:19:10|28047.5|28012.5|28049.5|28014.5|28049.5|28014.5|28046.5|28011.5|5
1629454770000|2021-08-20 10:19:30|28053|28018|28052|28017|28053|28018|28052|28017|2
1629454790000|2021-08-20 10:19:50|28056|28021|28060|28025|28060|28025|28056|28021|5
1629454850000|2021-08-20 10:20:50|28062|28027|28062.5|28027.5|28062.5|28027.5|28062|28027|2
1629454970000|2021-08-20 10:22:50|28065|28030|28064.5|28029.5|28065|28030|28064.5|28029.5|2
1629454980000|2021-08-20 10:23:00|28065|28030|28065|28030|28065|28030|28065|28030|1
1629455010000|2021-08-20 10:23:30|28064.5|28029.5|28064.5|28029.5|28064.5|28029.5|28064.5|28029.5|1
1629455020000|2021-08-20 10:23:40|28065|28030|28065|28030|28065|28030|28065|28030|1
1629455070000|2021-08-20 10:24:30|28062.5|28027.5|28062|28027|28062.5|28027.5|28062|28027|2
1629455100000|2021-08-20 10:25:00|28062.5|28027.5|28062.5|28027.5|28062.5|28027.5|28062.5|28027.5|1
1629455120000|2021-08-20 10:25:20|28062|28027|28062|28027|28062|28027|28062|28027|1
1629455130000|2021-08-20 10:25:30|28058|28023|28057.5|28022.5|28058|28023|28057.5|28022.5|2
1629455240000|2021-08-20 10:27:20|28057|28022|28057|28022|28057|28022|28057|28022|1
1629455310000|2021-08-20 10:28:30|28055|28020|28050|28015|28055|28020|28050|28015|4
1629455320000|2021-08-20 10:28:40|28049.5|28014.5|28052.5|28017.5|28052.5|28017.5|28049.5|28014.5|4
1629455350000|2021-08-20 10:29:10|28052|28017|28052|28017|28052|28017|28052|28017|1
1629455460000|2021-08-20 10:31:00|28052.5|28017.5|28052.5|28017.5|28052.5|28017.5|28052.5|28017.5|1
1629455560000|2021-08-20 10:32:40|28054.5|28019.5|28054.5|28019.5|28054.5|28019.5|28054.5|28019.5|1
1629455580000|2021-08-20 10:33:00|28055|28020|28055|28020|28055|28020|28055|28020|1
1629455630000|2021-08-20 10:33:50|28055.5|28020.5|28055.5|28020.5|28055.5|28020.5|28055.5|28020.5|1
1629455640000|2021-08-20 10:34:00|28048|28028|28048|28028|28048|28028|28048|28028|1
1629455650000|2021-08-20 10:34:10|28046|28026|28045|28025|28046|28026|28045|28025|2
1629455660000|2021-08-20 10:34:20|28045.5|28025.5|28045.5|28025.5|28045.5|28025.5|28045.5|28025.5|1
1629455680000|2021-08-20 10:34:40|28045|28025|28045|28025|28045|28025|28045|28025|1
1629455710000|2021-08-20 10:35:10|28045.5|28025.5|28045.5|28025.5|28045.5|28025.5|28045.5|28025.5|1
1629455740000|2021-08-20 10:35:40|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1629455760000|2021-08-20 10:36:00|28048|28028|28048|28028|28048|28028|28048|28028|1
1629455780000|2021-08-20 10:36:20|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1629455810000|2021-08-20 10:36:50|28048|28028|28048|28028|28048|28028|28048|28028|1
1629455950000|2021-08-20 10:39:10|28046.5|28026.5|28045.5|28025.5|28046.5|28026.5|28045.5|28025.5|2
1629455960000|2021-08-20 10:39:20|28045|28025|28045|28025|28045|28025|28045|28025|1
1629455970000|2021-08-20 10:39:30|28045.5|28025.5|28045.5|28025.5|28045.5|28025.5|28045.5|28025.5|1
1629455990000|2021-08-20 10:39:50|28045|28025|28045|28025|28045|28025|28045|28025|1
1629456020000|2021-08-20 10:40:20|28045.5|28025.5|28045.5|28025.5|28045.5|28025.5|28045.5|28025.5|1
1629456230000|2021-08-20 10:43:50|28048.5|28028.5|28048.5|28028.5|28048.5|28028.5|28048.5|28028.5|1
1629456240000|2021-08-20 10:44:00|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1629456260000|2021-08-20 10:44:20|28048|28028|28048|28028|28048|28028|28048|28028|1
1629456280000|2021-08-20 10:44:40|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1629456300000|2021-08-20 10:45:00|28045|28025|28045|28025|28045|28025|28045|28025|1
1629456310000|2021-08-20 10:45:10|28045.5|28025.5|28045.5|28025.5|28045.5|28025.5|28045.5|28025.5|1
1629456330000|2021-08-20 10:45:30|28045|28025|28045|28025|28045|28025|28045|28025|1
1629456360000|2021-08-20 10:46:00|28045.5|28025.5|28045.5|28025.5|28045.5|28025.5|28045.5|28025.5|1
1629456460000|2021-08-20 10:47:40|28048|28028|28048.5|28028.5|28048.5|28028.5|28048|28028|2
1629456470000|2021-08-20 10:47:50|28045.5|28025.5|28045.5|28025.5|28045.5|28025.5|28045.5|28025.5|1
1629456660000|2021-08-20 10:51:00|28048|28028|28048.5|28028.5|28048.5|28028.5|28048|28028|2
1629456670000|2021-08-20 10:51:10|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1629456680000|2021-08-20 10:51:20|28048|28028|28048|28028|28048|28028|28048|28028|1
1629456700000|2021-08-20 10:51:40|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1629456730000|2021-08-20 10:52:10|28048|28028|28048|28028|28048|28028|28048|28028|1
1629457770000|2021-08-20 11:09:30|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1629457850000|2021-08-20 11:10:50|28052|28032|28052|28032|28052|28032|28052|28032|1
1629458030000|2021-08-20 11:13:50|28051.8|28031.8|28051.8|28031.8|28051.8|28031.8|28051.8|28031.8|1
1629458130000|2021-08-20 11:15:30|28051.5|28031.5|28051.5|28031.5|28051.5|28031.5|28051.5|28031.5|1
1629458310000|2021-08-20 11:18:30|28052|28032|28052|28032|28052|28032|28052|28032|1
1629458410000|2021-08-20 11:20:10|28050|28030|28050|28030|28050|28030|28050|28030|1
1629458420000|2021-08-20 11:20:20|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|1
1629458440000|2021-08-20 11:20:40|28050|28030|28050|28030|28050|28030|28050|28030|1
1629458450000|2021-08-20 11:20:50|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|1
1629458470000|2021-08-20 11:21:10|28050|28030|28050|28030|28050|28030|28050|28030|1
1629458500000|2021-08-20 11:21:40|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|1
1629458660000|2021-08-20 11:24:20|28052.4|28032.4|28052.5|28032.5|28052.5|28032.5|28052.4|28032.4|2
1629458710000|2021-08-20 11:25:10|28051.6|28031.6|28051.6|28031.6|28051.6|28031.6|28051.6|28031.6|1
1629458730000|2021-08-20 11:25:30|28052.5|28032.5|28052.8|28032.8|28052.8|28032.8|28052.5|28032.5|2
1629458740000|2021-08-20 11:25:40|28052.1|28032.1|28052.1|28032.1|28052.1|28032.1|28052.1|28032.1|1
1629458770000|2021-08-20 11:26:10|28052.8|28032.8|28052.8|28032.8|28052.8|28032.8|28052.8|28032.8|1
1629458820000|2021-08-20 11:27:00|28051.3|28031.3|28051.3|28031.3|28051.3|28031.3|28051.3|28031.3|1
1629458870000|2021-08-20 11:27:50|28050.6|28030.6|28050.6|28030.6|28050.6|28030.6|28050.6|28030.6|1
1629458890000|2021-08-20 11:28:10|28051.3|28031.3|28051.3|28031.3|28051.3|28031.3|28051.3|28031.3|1
1629458900000|2021-08-20 11:28:20|28050.6|28030.6|28050.6|28030.6|28050.6|28030.6|28050.6|28030.6|1
1629458920000|2021-08-20 11:28:40|28051.3|28031.3|28051.3|28031.3|28051.3|28031.3|28051.3|28031.3|1
1629459160000|2021-08-20 11:32:40|28050.6|28030.6|28050.6|28030.6|28050.6|28030.6|28050.6|28030.6|1
1629459180000|2021-08-20 11:33:00|28051.3|28031.3|28051.3|28031.3|28051.3|28031.3|28051.3|28031.3|1
1629459850000|2021-08-20 11:44:10|28052.3|28032.3|28052.8|28032.8|28052.8|28032.8|28052.3|28032.3|2
1629459860000|2021-08-20 11:44:20|28053.3|28033.3|28053.3|28033.3|28053.3|28033.3|28053.3|28033.3|1
1629459870000|2021-08-20 11:44:30|28053.8|28033.8|28053.8|28033.8|28053.8|28033.8|28053.8|28033.8|1
1629460280000|2021-08-20 11:51:20|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|1
1629460290000|2021-08-20 11:51:30|28050|28030|28050|28030|28050|28030|28050|28030|1
1629460310000|2021-08-20 11:51:50|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|1
1629460330000|2021-08-20 11:52:10|28050.2|28030.2|28050.2|28030.2|28050.2|28030.2|28050.2|28030.2|1
1629460360000|2021-08-20 11:52:40|28050.7|28030.7|28050.7|28030.7|28050.7|28030.7|28050.7|28030.7|1
1629460920000|2021-08-20 12:02:00|28047.7|28027.7|28043.4|28023.4|28047.7|28027.7|28034.5|28014.5|4
1629460930000|2021-08-20 12:02:10|28042.9|28022.9|28042.9|28022.9|28042.9|28022.9|28042.9|28022.9|1
1629460940000|2021-08-20 12:02:20|28045.9|28025.9|28050.6|28030.6|28050.6|28030.6|28045.9|28025.9|5
1629460950000|2021-08-20 12:02:30|28051.2|28031.2|28051.2|28031.2|28051.2|28031.2|28051.2|28031.2|1
1629461130000|2021-08-20 12:05:30|28051.7|28031.7|28051.7|28031.7|28051.7|28031.7|28051.7|28031.7|1
1629461150000|2021-08-20 12:05:50|28051.2|28031.2|28051.2|28031.2|28051.2|28031.2|28051.2|28031.2|1
1629461440000|2021-08-20 12:10:40|28051.7|28031.7|28051.7|28031.7|28051.7|28031.7|28051.7|28031.7|1
1629461590000|2021-08-20 12:13:10|28056.6|28021.6|28054.7|28019.7|28056.6|28021.6|28054.7|28019.7|3
1629461600000|2021-08-20 12:13:20|28054.2|28019.2|28054.2|28019.2|28054.2|28019.2|28054.2|28019.2|1
1629461720000|2021-08-20 12:15:20|28054.7|28019.7|28054.7|28019.7|28054.7|28019.7|28054.7|28019.7|1
1629461820000|2021-08-20 12:17:00|28054.2|28019.2|28054.2|28019.2|28054.2|28019.2|28054.2|28019.2|1
1629461930000|2021-08-20 12:18:50|28054.7|28019.7|28050.8|28030.8|28054.7|28030.8|28050.3|28019.7|3
1629461970000|2021-08-20 12:19:30|28050.3|28030.3|28050.3|28030.3|28050.3|28030.3|28050.3|28030.3|1
1629462000000|2021-08-20 12:20:00|28050.7|28030.7|28050.7|28030.7|28050.7|28030.7|28050.7|28030.7|1
1629462010000|2021-08-20 12:20:10|28051.2|28031.2|28051.2|28031.2|28051.2|28031.2|28051.2|28031.2|1
1629462060000|2021-08-20 12:21:00|28051.7|28031.7|28051.7|28031.7|28051.7|28031.7|28051.7|28031.7|1
1629462120000|2021-08-20 12:22:00|28051.2|28031.2|28051.2|28031.2|28051.2|28031.2|28051.2|28031.2|1
1629462170000|2021-08-20 12:22:50|28051.7|28031.7|28051.7|28031.7|28051.7|28031.7|28051.7|28031.7|1
1629462330000|2021-08-20 12:25:30|28055|28035|28055.3|28035.3|28055.3|28035.3|28055|28035|2
1629462370000|2021-08-20 12:26:10|28054.8|28034.8|28054.8|28034.8|28054.8|28034.8|28054.8|28034.8|1
1629462420000|2021-08-20 12:27:00|28054.3|28034.3|28054.3|28034.3|28054.3|28034.3|28054.3|28034.3|1
1629462500000|2021-08-20 12:28:20|28053.8|28033.8|28053.1|28033.1|28053.8|28033.8|28053.1|28033.1|2
1629462520000|2021-08-20 12:28:40|28053.8|28033.8|28053.8|28033.8|28053.8|28033.8|28053.8|28033.8|1
1629462790000|2021-08-20 12:33:10|28054.3|28034.3|28054.3|28034.3|28054.3|28034.3|28054.3|28034.3|1
1629462810000|2021-08-20 12:33:30|28055.3|28035.3|28055.6|28035.6|28055.6|28035.6|28055.3|28035.3|2
1629462830000|2021-08-20 12:33:50|28055.3|28035.3|28055.8|28035.8|28055.8|28035.8|28055.3|28035.3|2
1629462880000|2021-08-20 12:34:40|28056.3|28036.3|28056.3|28036.3|28056.3|28036.3|28056.3|28036.3|1
1629462920000|2021-08-20 12:35:20|28056.2|28036.2|28056.2|28036.2|28056.2|28036.2|28056.2|28036.2|1
1629462960000|2021-08-20 12:36:00|28055.7|28035.7|28055.7|28035.7|28055.7|28035.7|28055.7|28035.7|1
1629463360000|2021-08-20 12:42:40|28054.7|28034.7|28051|28031|28054.7|28034.7|28051|28031|2
1629463370000|2021-08-20 12:42:50|28050.8|28030.8|28049.7|28029.7|28050.8|28030.8|28049.7|28029.7|3
1629463400000|2021-08-20 12:43:20|28049.2|28029.2|28049.2|28029.2|28049.2|28029.2|28049.2|28029.2|1
1629463410000|2021-08-20 12:43:30|28049.3|28029.3|28049.3|28029.3|28049.3|28029.3|28049.3|28029.3|1
1629463420000|2021-08-20 12:43:40|28049.8|28029.8|28049.8|28029.8|28049.8|28029.8|28049.8|28029.8|1
1629463440000|2021-08-20 12:44:00|28049.3|28029.3|28049.3|28029.3|28049.3|28029.3|28049.3|28029.3|1
1629463690000|2021-08-20 12:48:10|28046|28026|28046|28026|28046|28026|28046|28026|1
1629463700000|2021-08-20 12:48:20|28037.8|28017.8|28035|28015|28037.8|28017.8|28035|28015|3
1629463720000|2021-08-20 12:48:40|28035.5|28015.5|28035.5|28015.5|28035.5|28015.5|28035.5|28015.5|1
1629463740000|2021-08-20 12:49:00|28035.2|28015.2|28036.6|28016.6|28038|28018|28035.2|28015.2|4
1629463760000|2021-08-20 12:49:20|28035.2|28015.2|28035.2|28015.2|28035.2|28015.2|28035.2|28015.2|1
1629463770000|2021-08-20 12:49:30|28035.7|28015.7|28035.7|28015.7|28035.7|28015.7|28035.7|28015.7|1
1629463880000|2021-08-20 12:51:20|28045.3|28025.3|28046.2|28026.2|28046.2|28026.2|28045.3|28025.3|2
1629463930000|2021-08-20 12:52:10|28045.6|28025.6|28045.7|28025.7|28045.7|28025.7|28045.6|28025.6|2
1629463940000|2021-08-20 12:52:20|28045.8|28025.8|28045.3|28025.3|28045.8|28025.8|28045.3|28025.3|2
1629463970000|2021-08-20 12:52:50|28044.8|28024.8|28044.8|28024.8|28044.8|28024.8|28044.8|28024.8|1
1629464040000|2021-08-20 12:54:00|28044.3|28024.3|28044.3|28024.3|28044.3|28024.3|28044.3|28024.3|1
1629464170000|2021-08-20 12:56:10|28045.5|28025.5|28048.8|28028.8|28048.8|28028.8|28045.5|28025.5|2
1629464280000|2021-08-20 12:58:00|28049|28029|28049.3|28029.3|28049.5|28029.5|28049|28029|3
1629464300000|2021-08-20 12:58:20|28048.8|28028.8|28048.8|28028.8|28048.8|28028.8|28048.8|28028.8|1
1629464310000|2021-08-20 12:58:30|28049|28029|28049.3|28029.3|28049.3|28029.3|28049|28029|2
1629464330000|2021-08-20 12:58:50|28048.8|28028.8|28048.8|28028.8|28048.8|28028.8|28048.8|28028.8|1
1629464400000|2021-08-20 13:00:00|28049|28029|28049|28029|28049|28029|28049|28029|1
1629464420000|2021-08-20 13:00:20|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|1
1629464480000|2021-08-20 13:01:20|28049|28029|28049|28029|28049|28029|28049|28029|1
1629464540000|2021-08-20 13:02:20|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|1
1629464550000|2021-08-20 13:02:30|28052.2|28032.2|28064.5|28029.5|28064.5|28032.2|28052.2|28027.5|4
1629464570000|2021-08-20 13:02:50|28063|28028|28063|28028|28063|28028|28063|28028|1
1629464600000|2021-08-20 13:03:20|28063.5|28028.5|28063.5|28028.5|28063.5|28028.5|28063.5|28028.5|1
1629464640000|2021-08-20 13:04:00|28063|28028|28063.5|28028.5|28063.5|28028.5|28063|28028|2
1629464660000|2021-08-20 13:04:20|28063.2|28028.2|28063.2|28028.2|28063.2|28028.2|28063.2|28028.2|1
1629464720000|2021-08-20 13:05:20|28062.7|28027.7|28062.7|28027.7|28062.7|28027.7|28062.7|28027.7|1
1629464740000|2021-08-20 13:05:40|28063|28028|28063|28028|28063|28028|28063|28028|1
1629464810000|2021-08-20 13:06:50|28062.5|28027.5|28062.5|28027.5|28062.5|28027.5|28062.5|28027.5|1
1629464860000|2021-08-20 13:07:40|28063|28028|28063|28028|28063|28028|28063|28028|1
1629464910000|2021-08-20 13:08:30|28062.8|28027.8|28062.8|28027.8|28062.8|28027.8|28062.8|28027.8|1
1629464920000|2021-08-20 13:08:40|28061.3|28026.3|28061.3|28026.3|28061.3|28026.3|28061.3|28026.3|1
1629464940000|2021-08-20 13:09:00|28061|28026|28061|28026|28061|28026|28061|28026|1
1629464970000|2021-08-20 13:09:30|28060.8|28025.8|28060.8|28025.8|28060.8|28025.8|28060.8|28025.8|1
1629464980000|2021-08-20 13:09:40|28059.1|28024.1|28050.6|28030.6|28059.1|28030.6|28050.6|28024.1|2
1629465200000|2021-08-20 13:13:20|28048.5|28028.5|28048.5|28028.5|28048.5|28028.5|28048.5|28028.5|1
1629465210000|2021-08-20 13:13:30|28055|28020|28055|28020|28055|28020|28055|28020|1
1629465520000|2021-08-20 13:18:40|28044|28024|28042.8|28022.8|28044|28024|28042.8|28022.8|2
1629465530000|2021-08-20 13:18:50|28047.5|28012.5|28046|28011|28047.5|28012.5|28046|28011|2
1629465550000|2021-08-20 13:19:10|28049.1|28014.1|28049.1|28014.1|28049.1|28014.1|28049.1|28014.1|1
1629465580000|2021-08-20 13:19:40|28048.9|28013.9|28048.9|28013.9|28048.9|28013.9|28048.9|28013.9|1
1629465810000|2021-08-20 13:23:30|28051.6|28031.6|28046.4|28026.4|28051.6|28031.6|28046.4|28026.4|5
1629465850000|2021-08-20 13:24:10|28053.5|28018.5|28053.5|28018.5|28053.5|28018.5|28053.5|28018.5|1
1629465870000|2021-08-20 13:24:30|28053.9|28018.9|28053.9|28018.9|28053.9|28018.9|28053.9|28018.9|1
1629465900000|2021-08-20 13:25:00|28045.4|28025.4|28045.4|28025.4|28045.4|28025.4|28045.4|28025.4|1
1629465910000|2021-08-20 13:25:10|28045.9|28025.9|28045.9|28025.9|28045.9|28025.9|28045.9|28025.9|1
1629465940000|2021-08-20 13:25:40|28045.6|28025.6|28049|28029|28049|28029|28045.6|28025.6|3
1629466150000|2021-08-20 13:29:10|28048.6|28028.6|28048.6|28028.6|28048.6|28028.6|28048.6|28028.6|1
1629466160000|2021-08-20 13:29:20|28048.3|28028.3|28048.3|28028.3|28048.3|28028.3|28048.3|28028.3|1
1629466190000|2021-08-20 13:29:50|28048.5|28028.5|28048.5|28028.5|28048.5|28028.5|28048.5|28028.5|1
1629466200000|2021-08-20 13:30:00|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1629466520000|2021-08-20 13:35:20|28046.5|28026.5|28047.5|28027.5|28047.5|28027.5|28046.5|28026.5|2
1629466550000|2021-08-20 13:35:50|28040.5|28020.5|28041.5|28006.5|28043.5|28020.5|28040.5|28006.5|3
1629466560000|2021-08-20 13:36:00|28035.5|28015.5|28035|28015|28035.5|28015.5|28035|28015|2
1629466570000|2021-08-20 13:36:10|28035.5|28015.5|28035.5|28015.5|28035.5|28015.5|28035.5|28015.5|1
1629466590000|2021-08-20 13:36:30|28042.5|28007.5|28042.5|28007.5|28042.5|28007.5|28042.5|28007.5|1
1629466620000|2021-08-20 13:37:00|28044|28009|28044.5|28009.5|28044.5|28009.5|28044|28009|2
1629466630000|2021-08-20 13:37:10|28044|28009|28044.5|28009.5|28044.5|28009.5|28044|28009|2
1629466680000|2021-08-20 13:38:00|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|1
1629466750000|2021-08-20 13:39:10|28037|28017|28037|28017|28037|28017|28037|28017|1
1629466860000|2021-08-20 13:41:00|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|1
1629466890000|2021-08-20 13:41:30|28035.5|28015.5|28035.5|28015.5|28035.5|28015.5|28035.5|28015.5|1
1629466900000|2021-08-20 13:41:40|28035|28015|28035|28015|28035|28015|28035|28015|1
1629466910000|2021-08-20 13:41:50|28036.5|28001.5|28033.5|27998.5|28036.5|28001.5|28033.5|27998.5|2
1629466940000|2021-08-20 13:42:20|28032.5|27997.5|28032.5|27997.5|28032.5|27997.5|28032.5|27997.5|1
1629466960000|2021-08-20 13:42:40|28032|27997|28032|27997|28032|27997|28032|27997|1
1629466990000|2021-08-20 13:43:10|28031.5|27996.5|28031.5|27996.5|28031.5|27996.5|28031.5|27996.5|1
1629467000000|2021-08-20 13:43:20|28032.5|27997.5|28033.5|27998.5|28033.5|27998.5|28032.5|27997.5|2
1629467010000|2021-08-20 13:43:30|28034|27999|28034|27999|28034|27999|28034|27999|1
1629467020000|2021-08-20 13:43:40|28033.5|27998.5|28033.5|27998.5|28033.5|27998.5|28033.5|27998.5|1
1629467030000|2021-08-20 13:43:50|28034|27999|28034|27999|28034|27999|28034|27999|1
1629467040000|2021-08-20 13:44:00|28033.5|27998.5|28033.5|27998.5|28033.5|27998.5|28033.5|27998.5|1
1629467060000|2021-08-20 13:44:20|28034|27999|28034|27999|28034|27999|28034|27999|1
1629467070000|2021-08-20 13:44:30|28033.5|27998.5|28033.5|27998.5|28033.5|27998.5|28033.5|27998.5|1
1629467100000|2021-08-20 13:45:00|28034|27999|28034|27999|28034|27999|28034|27999|1
1629467110000|2021-08-20 13:45:10|28033.5|27998.5|28031.5|27996.5|28033.5|27998.5|28031.5|27996.5|3
1629467120000|2021-08-20 13:45:20|28032|27997|28031.5|27996.5|28032|27997|28031.5|27996.5|2
1629467140000|2021-08-20 13:45:40|28032|27997|28032|27997|28032|27997|28032|27997|1
1629467160000|2021-08-20 13:46:00|28031.5|27996.5|28031.5|27996.5|28031.5|27996.5|28031.5|27996.5|1
1629467180000|2021-08-20 13:46:20|28030|27995|28029|27994|28030|27995|28029|27994|2
1629467210000|2021-08-20 13:46:50|28029.5|27994.5|28028.8|27993.8|28029.5|27994.5|28028.8|27993.8|2
1629467240000|2021-08-20 13:47:20|28029|27994|28012.5|27992.5|28029|27994|28012.5|27992.5|5
1629467250000|2021-08-20 13:47:30|28010.9|27975.9|28009.4|27974.4|28010.9|27975.9|28009.4|27974.4|4
1629467260000|2021-08-20 13:47:40|28009.9|27974.9|28007.4|27972.4|28009.9|27974.9|28006.9|27971.9|4
1629467270000|2021-08-20 13:47:50|28006.9|27971.9|28006.9|27971.9|28006.9|27971.9|28006.9|27971.9|1
1629467280000|2021-08-20 13:48:00|28007.4|27972.4|28007.4|27972.4|28007.4|27972.4|28007.4|27972.4|1
1629467290000|2021-08-20 13:48:10|28006.4|27971.4|28012.5|27992.5|28012.5|27992.5|28006.4|27971.4|4
1629467300000|2021-08-20 13:48:20|28011.9|27991.9|28011.3|27991.3|28011.9|27991.9|28011.3|27991.3|2
1629467340000|2021-08-20 13:49:00|28011.2|27991.2|28011.2|27991.2|28011.3|27991.3|28011.2|27991.2|5
1629467350000|2021-08-20 13:49:10|28011.3|27991.3|28011.2|27991.2|28011.3|27991.3|28011.2|27991.2|10
1629467360000|2021-08-20 13:49:20|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|1
1629467430000|2021-08-20 13:50:30|28013.8|27993.8|28013.8|27993.8|28013.8|27993.8|28013.8|27993.8|1
1629467440000|2021-08-20 13:50:40|28014.6|27994.6|28026.8|27991.8|28026.8|27994.6|28014.6|27986.5|4
1629467450000|2021-08-20 13:50:50|28022.5|27987.5|28022.5|27987.5|28022.5|27987.5|28022.5|27987.5|1
1629467470000|2021-08-20 13:51:10|28012.5|27992.5|28013.8|27993.8|28013.8|27993.8|28012.5|27992.5|2
1629467490000|2021-08-20 13:51:30|28013.7|27993.7|28013.8|27993.8|28013.8|27993.8|28013.7|27993.7|2
1629467500000|2021-08-20 13:51:40|28013.9|27993.9|28013.8|27993.8|28013.9|27993.9|28013.8|27993.8|6
1629467510000|2021-08-20 13:51:50|28013.9|27993.9|28013.8|27993.8|28013.9|27993.9|28013.8|27993.8|4
1629467530000|2021-08-20 13:52:10|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|1
1629467540000|2021-08-20 13:52:20|28013.6|27993.6|28026.7|27991.7|28026.7|27993.6|28013.6|27987.5|3
1629467550000|2021-08-20 13:52:30|28026.8|27991.8|28022.5|27987.5|28026.8|27991.8|28022.5|27987.5|2
1629467580000|2021-08-20 13:53:00|28017.5|27997.5|28022.5|27987.5|28022.5|27997.5|28017.5|27987.5|2
1629467600000|2021-08-20 13:53:20|28023|27988|28027.6|27992.6|28027.6|27992.6|28023|27988|3
1629467650000|2021-08-20 13:54:10|28027.1|27992.1|28027.1|27992.1|28027.1|27992.1|28027.1|27992.1|1
1629467710000|2021-08-20 13:55:10|28026.8|27991.8|28026.8|27991.8|28026.8|27991.8|28026.8|27991.8|1
1629467820000|2021-08-20 13:57:00|28032.5|27997.5|28032.5|27997.5|28032.5|27997.5|28032.5|27997.5|1
1629467840000|2021-08-20 13:57:20|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|1
1629467890000|2021-08-20 13:58:10|28033.5|28013.5|28042.5|28007.5|28042.5|28013.5|28033.5|28007.5|2
1629467970000|2021-08-20 13:59:30|28037.5|28017.5|28030|28010|28037.5|28017.5|28026.1|27997.5|7
1629468020000|2021-08-20 14:00:20|28030.1|28010.1|28030|28010|28030.1|28010.1|28030|28010|2
1629468030000|2021-08-20 14:00:30|28030.1|28010.1|28030|28010|28030.1|28010.1|28029.9|28009.9|5
1629468070000|2021-08-20 14:01:10|28029.5|28009.5|28029.5|28009.5|28029.5|28009.5|28029.5|28009.5|1
1629468140000|2021-08-20 14:02:20|28030|28010|28027.5|28007.5|28030|28010|28027.5|28007.5|2
1629468200000|2021-08-20 14:03:20|28025.5|28005.5|28025.5|28005.5|28025.5|28005.5|28025.5|28005.5|1
1629468210000|2021-08-20 14:03:30|28025|28005|28025|28005|28025|28005|28025|28005|1
1629468230000|2021-08-20 14:03:50|28025.4|28005.4|28025.4|28005.4|28025.4|28005.4|28025.4|28005.4|1
1629468250000|2021-08-20 14:04:10|28032.5|27997.5|28032.5|27997.5|28032.5|27997.5|28032.5|27997.5|1
1629468310000|2021-08-20 14:05:10|28032.8|27997.8|28032.5|27997.5|28032.9|27997.9|28032.5|27997.5|4
1629468450000|2021-08-20 14:07:30|28032.1|27997.1|28021.2|28001.2|28032.1|28002.5|28021.2|27997|4
1629468510000|2021-08-20 14:08:30|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|1
1629468610000|2021-08-20 14:10:10|28022.3|28002.3|28021.2|28001.2|28022.3|28002.3|28021.1|28001.1|4
1629468660000|2021-08-20 14:11:00|28021.6|28001.6|28021.6|28001.6|28021.6|28001.6|28021.6|28001.6|1
1629468670000|2021-08-20 14:11:10|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|1
1629468750000|2021-08-20 14:12:30|28023.3|28003.3|28024.5|28004.5|28024.5|28004.5|28023.3|28003.3|3
1629468760000|2021-08-20 14:12:40|28025.5|28005.5|28025|28005|28025.5|28005.5|28025|28005|2
1629468780000|2021-08-20 14:13:00|28025.5|28005.5|28025.5|28005.5|28025.5|28005.5|28025.5|28005.5|1
1629468790000|2021-08-20 14:13:10|28025|28005|28025|28005|28025|28005|28025|28005|1
1629468810000|2021-08-20 14:13:30|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|1
1629468830000|2021-08-20 14:13:50|28024.5|28004.5|28024.5|28004.5|28025|28005|28024.5|28004.5|3
1629468840000|2021-08-20 14:14:00|28024.1|28004.1|28024.1|28004.1|28024.1|28004.1|28024.1|28004.1|1
1629468890000|2021-08-20 14:14:50|28024.6|28004.6|28024.6|28004.6|28024.6|28004.6|28024.6|28004.6|1
1629468970000|2021-08-20 14:16:10|28032.5|27997.5|28032.5|27997.5|28032.5|27997.5|28032.5|27997.5|1
1629469020000|2021-08-20 14:17:00|28032.9|27997.9|28032.9|27997.9|28032.9|27997.9|28032.9|27997.9|1
1629469910000|2021-08-20 14:31:50|28028.8|28008.8|28032.5|28012.5|28032.5|28012.5|28028.8|28008.8|5
1629469920000|2021-08-20 14:32:00|28039.5|28004.5|28040|28005|28040|28005|28039.5|28004.5|2
1629469930000|2021-08-20 14:32:10|28042|28007|28042|28007|28042|28007|28042|28007|1
1629469990000|2021-08-20 14:33:10|28042.5|28007.5|28037.5|28002.5|28043|28008|28037.5|28002.5|4
1629470050000|2021-08-20 14:34:10|28037.1|28002.1|28037.1|28002.1|28037.1|28002.1|28037.1|28002.1|1
1629470070000|2021-08-20 14:34:30|28028.6|28008.6|28028.6|28008.6|28028.6|28008.6|28028.6|28008.6|1
1629470110000|2021-08-20 14:35:10|28029.1|28009.1|28029.1|28009.1|28029.1|28009.1|28029.1|28009.1|1
1629470170000|2021-08-20 14:36:10|28028.6|28008.6|28028.6|28008.6|28028.6|28008.6|28028.6|28008.6|1
1629470220000|2021-08-20 14:37:00|28029.1|28009.1|28029.1|28009.1|28029.1|28009.1|28029.1|28009.1|1
1629470330000|2021-08-20 14:38:50|28028.4|28008.4|28028.4|28008.4|28028.4|28008.4|28028.4|28008.4|1
1629470340000|2021-08-20 14:39:00|28029|28009|28029|28009|28029|28009|28029|28009|1
1629470350000|2021-08-20 14:39:10|28028.5|28008.5|28028.5|28008.5|28028.5|28008.5|28028.5|28008.5|1
1629470390000|2021-08-20 14:39:50|28034.5|27999.5|28034.5|27999.5|28034.5|27999.5|28034.5|27999.5|1
1629470420000|2021-08-20 14:40:20|28033.5|27998.5|28032.7|27997.7|28033.5|27998.5|28032.7|27997.7|2
1629470770000|2021-08-20 14:46:10|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|1
1629470780000|2021-08-20 14:46:20|28023.6|28003.6|28021.7|27986.7|28024.5|28003.6|28020.5|27986.5|10
1629470790000|2021-08-20 14:46:30|28020.2|27985.2|28010|27975|28020.4|27985.4|28010|27975|12
1629470800000|2021-08-20 14:46:40|28009|27974|27997.4|27962.4|28009.8|27974.8|27996.3|27961.3|12
1629470810000|2021-08-20 14:46:50|27990.3|27955.3|28011.1|27976.1|28011.1|27976.1|27990.3|27955.3|13
1629470850000|2021-08-20 14:47:30|28010.8|27975.8|28010.8|27975.8|28010.8|27975.8|28010.8|27975.8|1
1629470890000|2021-08-20 14:48:10|28011.1|27976.1|28011.1|27976.1|28011.1|27976.1|28011.1|27976.1|1
1629470900000|2021-08-20 14:48:20|28011.6|27976.6|28011.6|27976.6|28011.6|27976.6|28011.6|27976.6|1
1629470910000|2021-08-20 14:48:30|28011.1|27976.1|28011.1|27976.1|28011.1|27976.1|28011.1|27976.1|1
1629470920000|2021-08-20 14:48:40|28021.8|27986.8|28021.8|27986.8|28021.8|27986.8|28021.8|27986.8|1
1629470970000|2021-08-20 14:49:30|28021.7|27986.7|28021.7|27986.7|28021.7|27986.7|28021.7|27986.7|1
1629470990000|2021-08-20 14:49:50|28021.8|27986.8|28021.8|27986.8|28021.8|27986.8|28021.8|27986.8|1
1629471000000|2021-08-20 14:50:00|28021.7|27986.7|28021.7|27986.7|28021.7|27986.7|28021.7|27986.7|1
1629471050000|2021-08-20 14:50:50|28021.2|27986.2|28021.2|27986.2|28021.2|27986.2|28021.2|27986.2|1
1629471060000|2021-08-20 14:51:00|28021.8|27986.8|28021.8|27986.8|28021.8|27986.8|28021.8|27986.8|1
1629471140000|2021-08-20 14:52:20|28018.3|27983.3|28018.2|27983.2|28018.3|27983.3|28018.2|27983.2|2
1629471180000|2021-08-20 14:53:00|28018.8|27983.8|28022.5|27987.5|28022.5|27987.5|28018.8|27983.8|2
1629471200000|2021-08-20 14:53:20|28025.7|27990.7|28026.2|27991.2|28026.2|27991.2|28025.7|27990.7|2
1629471210000|2021-08-20 14:53:30|28026.8|27991.8|28026.8|27991.8|28026.8|27991.8|28026.8|27991.8|1
1629471360000|2021-08-20 14:56:00|28027.1|27992.1|28027.1|27992.1|28027.1|27992.1|28027.1|27992.1|1
1629471580000|2021-08-20 14:59:40|28035.7|28000.7|28035.7|28000.7|28035.7|28000.7|28035.7|28000.7|1
1629471590000|2021-08-20 14:59:50|28036.2|28001.2|28036.7|28001.7|28036.7|28001.7|28036.2|28001.2|2
1629471630000|2021-08-20 15:00:30|28036.8|28001.8|28036.8|28001.8|28036.8|28001.8|28036.8|28001.8|1
1629471730000|2021-08-20 15:02:10|28036.7|28001.7|28036.7|28001.7|28036.7|28001.7|28036.7|28001.7|1
1629471900000|2021-08-20 15:05:00|28036.5|28001.5|28036.5|28001.5|28036.5|28001.5|28036.5|28001.5|1
1629471970000|2021-08-20 15:06:10|28035.2|28000.2|28035.2|28000.2|28035.2|28000.2|28035.2|28000.2|1
1629471980000|2021-08-20 15:06:20|28034.7|27999.7|28034.7|27999.7|28034.7|27999.7|28034.7|27999.7|1
1629472000000|2021-08-20 15:06:40|28032.5|27997.5|28032.5|27997.5|28032.5|27997.5|28032.5|27997.5|1
1629472250000|2021-08-20 15:10:50|28030.1|27995.1|28030.1|27995.1|28030.1|27995.1|28030.1|27995.1|1
1629472310000|2021-08-20 15:11:50|28032.5|27997.5|28032.5|27997.5|28032.5|27997.5|28032.5|27997.5|1
1629472390000|2021-08-20 15:13:10|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|1
1629472400000|2021-08-20 15:13:20|28024.1|28004.1|28024.1|28004.1|28024.1|28004.1|28024.1|28004.1|1
1629472410000|2021-08-20 15:13:30|28024.6|28004.6|28024.6|28004.6|28024.6|28004.6|28024.6|28004.6|1
1629472490000|2021-08-20 15:14:50|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|1
1629472580000|2021-08-20 15:16:20|28030.8|28010.8|28029.5|28009.5|28032.5|28012.5|28029.5|28009.5|7
1629472600000|2021-08-20 15:16:40|28029.1|28009.1|28029.1|28009.1|28029.1|28009.1|28029.1|28009.1|1
1629472630000|2021-08-20 15:17:10|28029.6|28009.6|28029.6|28009.6|28029.6|28009.6|28029.6|28009.6|1
1629472790000|2021-08-20 15:19:50|28027.1|28007.1|28022.5|28002.5|28027.1|28007.1|28022.5|28002.5|3
1629472890000|2021-08-20 15:21:30|28027.3|28007.3|28027.3|28007.3|28027.3|28007.3|28027.3|28007.3|1
1629472900000|2021-08-20 15:21:40|28027.5|28007.5|28024.5|28004.5|28027.5|28007.5|28024.5|28004.5|4
1629472910000|2021-08-20 15:21:50|28024.1|28004.1|28024.1|28004.1|28024.1|28004.1|28024.1|28004.1|1
1629472940000|2021-08-20 15:22:20|28024.6|28004.6|28024.6|28004.6|28024.6|28004.6|28024.6|28004.6|1
1629473100000|2021-08-20 15:25:00|28024.5|28004.5|28024.5|28004.5|28024.5|28004.5|28024.5|28004.5|1
1629473280000|2021-08-20 15:28:00|28025|28005|28025|28005|28025|28005|28025|28005|1
1629473310000|2021-08-20 15:28:30|28025.4|28005.4|28025.4|28005.4|28025.4|28005.4|28025.4|28005.4|1
1629473460000|2021-08-20 15:31:00|28025.5|28005.5|28025.5|28005.5|28025.5|28005.5|28025.5|28005.5|1
1629473710000|2021-08-20 15:35:10|28026.5|28006.5|28029.5|28009.5|28029.5|28009.5|28026.5|28006.5|3
1629473920000|2021-08-20 15:38:40|28029.6|28009.6|28037.5|28002.5|28037.5|28009.6|28029.6|28002.5|2
1629474180000|2021-08-20 15:43:00|28037.9|28002.9|28037.9|28002.9|28037.9|28002.9|28037.9|28002.9|1
1629474250000|2021-08-20 15:44:10|28037.5|28002.5|28037.5|28002.5|28037.5|28002.5|28037.5|28002.5|1
1629474430000|2021-08-20 15:47:10|28038.4|28003.4|28041|28006|28041|28006|28038.4|28003.4|3
1629474490000|2021-08-20 15:48:10|28042|28007|28042|28007|28042|28007|28042|28007|1
1629474640000|2021-08-20 15:50:40|28041.7|28006.7|28041.7|28006.7|28041.7|28006.7|28041.7|28006.7|1
1629474730000|2021-08-20 15:52:10|28032.4|28012.4|28037.5|28002.5|28037.5|28012.4|28030.4|28002.5|3
1629475090000|2021-08-20 15:58:10|28038.4|28003.4|28038.4|28003.4|28038.4|28003.4|28038.4|28003.4|1
1629475110000|2021-08-20 15:58:30|28039|28004|28038|28003|28039|28004|28038|28003|2
1629475120000|2021-08-20 15:58:40|28037.9|28002.9|28038.4|28003.4|28038.4|28003.4|28037.9|28002.9|2
1629475130000|2021-08-20 15:58:50|28039|28004|28037.9|28002.9|28039|28004|28037.9|28002.9|4
1629475140000|2021-08-20 15:59:00|28038.4|28003.4|28038.4|28003.4|28038.4|28003.4|28038.4|28003.4|1
1629475190000|2021-08-20 15:59:50|28030.6|28010.6|28034.9|28014.9|28034.9|28014.9|28030.6|28010.6|3
1629475260000|2021-08-20 16:01:00|28035.9|28015.9|28035.6|28015.6|28035.9|28015.9|28035.6|28015.6|2
1629475270000|2021-08-20 16:01:10|28034.9|28014.9|28034.9|28014.9|28034.9|28014.9|28034.9|28014.9|1
1629475400000|2021-08-20 16:03:20|28034.6|28014.6|28032.5|28012.5|28034.6|28014.6|28032.5|28012.5|2
1629475440000|2021-08-20 16:04:00|28032.4|28012.4|28030.5|28010.5|28032.4|28012.4|28030.5|28010.5|3
1629475460000|2021-08-20 16:04:20|28030|28010|28030|28010|28030|28010|28030|28010|1
1629475480000|2021-08-20 16:04:40|28029.9|28009.9|28029.9|28009.9|28029.9|28009.9|28029.9|28009.9|1
1629475490000|2021-08-20 16:04:50|28029.6|28009.6|28029.6|28009.6|28029.6|28009.6|28029.6|28009.6|1
1629475720000|2021-08-20 16:08:40|28029.4|28009.4|28029.4|28009.4|28029.4|28009.4|28029.4|28009.4|1
1629475730000|2021-08-20 16:08:50|28028.9|28008.9|28028.9|28008.9|28028.9|28008.9|28028.9|28008.9|1
1629475740000|2021-08-20 16:09:00|28029.1|28009.1|28029.1|28009.1|28029.1|28009.1|28029.1|28009.1|1
1629475750000|2021-08-20 16:09:10|28027.8|28007.8|28029.5|28009.5|28029.5|28009.5|28027.5|28007.5|4
1629475780000|2021-08-20 16:09:40|28029.6|28009.6|28029.6|28009.6|28029.6|28009.6|28029.6|28009.6|1
1629475810000|2021-08-20 16:10:10|28029.4|28009.4|28029.4|28009.4|28029.4|28009.4|28029.4|28009.4|1
1629475860000|2021-08-20 16:11:00|28029.5|28009.5|28028.5|28008.5|28029.5|28009.5|28028.5|28008.5|2
1629475870000|2021-08-20 16:11:10|28035|28000|28035|28000|28035|28000|28035|28000|1
1629476050000|2021-08-20 16:14:10|28037|28002|28037|28002|28037|28002|28037|28002|1
1629476150000|2021-08-20 16:15:50|28036|28001|28036|28001|28036|28001|28036|28001|1
1629476170000|2021-08-20 16:16:10|28035.7|28000.7|28035|28000|28036|28001|28035|28000|3
1629476200000|2021-08-20 16:16:40|28034.7|27999.7|28034.7|27999.7|28034.7|27999.7|28034.7|27999.7|1
1629476230000|2021-08-20 16:17:10|28035.7|28000.7|28035|28000|28035.7|28000.7|28035|28000|2
1629476450000|2021-08-20 16:20:50|28035.7|28000.7|28035|28000|28035.7|28000.7|28035|28000|2
1629476520000|2021-08-20 16:22:00|28034.7|27999.7|28034.7|27999.7|28034.7|27999.7|28034.7|27999.7|1
1629476550000|2021-08-20 16:22:30|28034.5|27999.5|28034.5|27999.5|28034.5|27999.5|28034.5|27999.5|1
1629476650000|2021-08-20 16:24:10|28034.7|27999.7|28034.7|27999.7|28034.7|27999.7|28034.7|27999.7|1
1629476700000|2021-08-20 16:25:00|28034.5|27999.5|28034.5|27999.5|28034.5|27999.5|28034.5|27999.5|1
1629476750000|2021-08-20 16:25:50|28034|27999|28025.3|27990.3|28034|28002|28017.5|27990.3|9
1629476780000|2021-08-20 16:26:20|28025|27990|28025|27990|28025|27990|28025|27990|1
1629476810000|2021-08-20 16:26:50|28022.9|27987.9|28022.9|27987.9|28022.9|27987.9|28022.9|27987.9|1
1629476850000|2021-08-20 16:27:30|28022.5|27987.5|28022.5|27987.5|28022.5|27987.5|28022.5|27987.5|1
1629476950000|2021-08-20 16:29:10|28021.9|27986.9|28021.9|27986.9|28021.9|27986.9|28021.9|27986.9|1
1629476960000|2021-08-20 16:29:20|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|1
1629477000000|2021-08-20 16:30:00|28008.6|27988.6|28007.5|27987.5|28008.6|27988.6|28007.5|27987.5|2
1629477130000|2021-08-20 16:32:10|28008.3|27988.3|28008.4|27988.4|28008.4|27988.4|28007.5|27987.5|3
1629477190000|2021-08-20 16:33:10|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1629477910000|2021-08-20 16:45:10|28002.8|27982.8|28002.5|27982.5|28002.8|27982.8|28002.5|27982.5|2
1629477920000|2021-08-20 16:45:20|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|1
1629477930000|2021-08-20 16:45:30|28004.3|27984.3|28002.8|27982.8|28004.3|27984.3|28002.8|27982.8|2
1629477950000|2021-08-20 16:45:50|28002.3|27982.3|28002.1|27982.1|28002.8|27982.8|28002.1|27982.1|3
1629478010000|2021-08-20 16:46:50|28002.8|27982.8|28002.8|27982.8|28002.8|27982.8|28002.8|27982.8|1
1629478110000|2021-08-20 16:48:30|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|1
1629478180000|2021-08-20 16:49:40|28002.3|27982.3|28002.3|27982.3|28002.3|27982.3|28002.3|27982.3|1
1629478250000|2021-08-20 16:50:50|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|1
1629478270000|2021-08-20 16:51:10|28002.3|27982.3|28002.3|27982.3|28002.3|27982.3|28002.3|27982.3|1
1629478290000|2021-08-20 16:51:30|28005.4|27985.4|28005.5|27985.5|28005.5|27985.5|28005.4|27985.4|2
1629478300000|2021-08-20 16:51:40|28005|27985|28005|27985|28005|27985|28005|27985|1
1629478310000|2021-08-20 16:51:50|28005.4|27985.4|28005.4|27985.4|28005.4|27985.4|28005.4|27985.4|1
1629478330000|2021-08-20 16:52:10|28004.9|27984.9|28004.9|27984.9|28004.9|27984.9|28004.9|27984.9|1
1629478370000|2021-08-20 16:52:50|27998.3|27978.3|27998.3|27978.3|27998.3|27978.3|27998.3|27978.3|1
1629478380000|2021-08-20 16:53:00|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1629478390000|2021-08-20 16:53:10|27995|27975|27995|27975|27995|27975|27995|27975|1
1629478420000|2021-08-20 16:53:40|27995.4|27975.4|27995.4|27975.4|27995.4|27975.4|27995.4|27975.4|1
1629478430000|2021-08-20 16:53:50|27997.5|27977.5|27998.8|27978.8|27998.9|27978.9|27997.5|27977.5|4
1629478440000|2021-08-20 16:54:00|27998.9|27978.9|28000.2|27980.2|28000.3|27980.3|27998.9|27978.9|4
1629478450000|2021-08-20 16:54:10|27999.4|27979.4|27999.4|27979.4|27999.4|27979.4|27999.4|27979.4|1
1629478460000|2021-08-20 16:54:20|28000.2|27980.2|28000.2|27980.2|28000.2|27980.2|28000.2|27980.2|1
1629478490000|2021-08-20 16:54:50|28000.4|27980.4|28000.4|27980.4|28000.4|27980.4|28000.4|27980.4|1
1629478580000|2021-08-20 16:56:20|28002.5|27982.5|28010.5|27975.5|28010.5|27982.5|28001.4|27972.5|4
1629478590000|2021-08-20 16:56:30|28012.5|27977.5|28012.5|27977.5|28012.5|27977.5|28012.5|27977.5|1
1629478770000|2021-08-20 16:59:30|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1629478860000|2021-08-20 17:01:00|28007.8|27987.8|28007.8|27987.8|28007.8|27987.8|28007.8|27987.8|1
1629479060000|2021-08-20 17:04:20|28003.9|27983.9|28003.5|27983.5|28003.9|27983.9|28003|27983|4
1629479070000|2021-08-20 17:04:30|28003.2|27983.2|28003.2|27983.2|28003.2|27983.2|28003.2|27983.2|1
1629479090000|2021-08-20 17:04:50|28003.7|27983.7|28003.7|27983.7|28003.7|27983.7|28003.7|27983.7|1
1629479120000|2021-08-20 17:05:20|28010|27975|28010|27975|28010|27975|28010|27975|1
1629479160000|2021-08-20 17:06:00|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1629479280000|2021-08-20 17:08:00|28007.8|27987.8|28007.8|27987.8|28007.8|27987.8|28007.8|27987.8|1
1629479660000|2021-08-20 17:14:20|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|1
1629479670000|2021-08-20 17:14:30|28005|27985|28005|27985|28005|27985|28005|27985|1
1629479680000|2021-08-20 17:14:40|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|1
1629479700000|2021-08-20 17:15:00|28005|27985|28005|27985|28005|27985|28005|27985|1
1629479730000|2021-08-20 17:15:30|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|1
1629480020000|2021-08-20 17:20:20|28005.7|27985.7|28005.7|27985.7|28005.7|27985.7|28005.7|27985.7|1
1629480060000|2021-08-20 17:21:00|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|1
1629480120000|2021-08-20 17:22:00|28004.5|27984.5|28004.5|27984.5|28004.5|27984.5|28004.5|27984.5|1
1629480150000|2021-08-20 17:22:30|28012|27977|28012|27977|28012|27977|28012|27977|1
1629480160000|2021-08-20 17:22:40|28001.1|27981.1|28007.5|27972.5|28007.5|27981.1|28000.4|27972.5|3
1629481080000|2021-08-20 17:38:00|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1629481150000|2021-08-20 17:39:10|28000|27980|28000|27980|28000|27980|28000|27980|1
1629481160000|2021-08-20 17:39:20|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|1
1629481180000|2021-08-20 17:39:40|28000|27980|28000|27980|28000|27980|28000|27980|1
1629481190000|2021-08-20 17:39:50|28000.2|27980.2|28000.2|27980.2|28000.2|27980.2|28000.2|27980.2|1
1629481210000|2021-08-20 17:40:10|28000.7|27980.7|28004|27984|28004|27984|28000.7|27980.7|5
1629481220000|2021-08-20 17:40:20|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1629481250000|2021-08-20 17:40:50|28017|27982|28019|27984|28020.6|27985.6|28017|27982|6
1629481260000|2021-08-20 17:41:00|28018.5|27983.5|28017.5|27982.5|28018.5|27983.5|28017.5|27982.5|2
1629481410000|2021-08-20 17:43:30|28015.2|27980.2|28015.2|27980.2|28015.2|27980.2|28015.2|27980.2|1
1629481440000|2021-08-20 17:44:00|28015.7|27980.7|28016|27981|28016|27981|28015.7|27980.7|2
1629481470000|2021-08-20 17:44:30|28018|27983|28018|27983|28018|27983|28018|27983|1
1629481520000|2021-08-20 17:45:20|28009.4|27989.4|28008.8|27988.8|28009.4|27989.4|28007.5|27987.5|3
1629481580000|2021-08-20 17:46:20|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1629481870000|2021-08-20 17:51:10|28007.8|27987.8|28007.8|27987.8|28007.8|27987.8|28007.8|27987.8|1
1629481940000|2021-08-20 17:52:20|28009.3|27989.3|28012.8|27992.8|28012.8|27992.8|28007.8|27987.8|5
1629481950000|2021-08-20 17:52:30|28011.8|27991.8|28013|27993|28013|27993|28011.8|27991.8|3
1629481990000|2021-08-20 17:53:10|28012.9|27992.9|28012.8|27992.8|28012.9|27992.9|28012.8|27992.8|2
1629482020000|2021-08-20 17:53:40|28012.5|27992.5|28012.5|27992.5|28021|27992.5|28012.5|27984|9
1629482030000|2021-08-20 17:53:50|28023.5|27988.5|28025|27990|28025.1|27990.1|28023.5|27988.5|4
1629482040000|2021-08-20 17:54:00|28008.5|27988.5|28007.5|27987.5|28008.5|27988.5|28007.5|27987.5|2
1629482120000|2021-08-20 17:55:20|28008.5|27988.5|28008.8|27988.8|28008.8|27988.8|28007.5|27987.5|3
1629482180000|2021-08-20 17:56:20|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1629482880000|2021-08-20 18:08:00|28007.8|27987.8|28007.8|27987.8|28007.8|27987.8|28007.8|27987.8|1
1629483040000|2021-08-20 18:10:40|28006.8|27986.8|28005.5|27985.5|28006.8|27986.8|28005.5|27985.5|2
1629483050000|2021-08-20 18:10:50|28003.5|27983.5|28003.5|27983.5|28003.5|27983.5|28003.5|27983.5|1
1629483060000|2021-08-20 18:11:00|28003|27983|28003|27983|28003|27983|28003|27983|1
1629483070000|2021-08-20 18:11:10|28003.5|27983.5|28003.5|27983.5|28003.5|27983.5|28003.5|27983.5|1
1629483080000|2021-08-20 18:11:20|28010.5|27975.5|28010.5|27975.5|28010.5|27975.5|28010.5|27975.5|1
1629483310000|2021-08-20 18:15:10|28012.1|27977.1|28012.5|27977.5|28012.5|27977.5|28012.1|27977.1|2
1629483530000|2021-08-20 18:18:50|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1629483600000|2021-08-20 18:20:00|28007.8|27987.8|28007.8|27987.8|28007.8|27987.8|28007.8|27987.8|1
1629483730000|2021-08-20 18:22:10|28006.3|27986.3|28007.1|27987.1|28007.5|27987.5|28006.3|27986.3|3
1629483790000|2021-08-20 18:23:10|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1629485710000|2021-08-20 18:55:10|28003.5|27983.5|28000.5|27980.5|28003.5|27983.5|28000.5|27980.5|3
1629485720000|2021-08-20 18:55:20|28000|27980|28000|27980|28000|27980|28000|27980|1
1629485740000|2021-08-20 18:55:40|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|1
1629485760000|2021-08-20 18:56:00|28000|27980|28000|27980|28000|27980|28000|27980|1
1629485790000|2021-08-20 18:56:30|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|1
1629486120000|2021-08-20 19:02:00|28002|27982|28002.5|27982.5|28002.5|27982.5|28002|27982|2
1629486140000|2021-08-20 19:02:20|28000|27980|28007.5|27987.5|28007.5|27987.5|28000|27980|4
1629486150000|2021-08-20 19:02:30|28007.8|27987.8|28007.8|27987.8|28007.8|27987.8|28007.8|27987.8|1
1629486160000|2021-08-20 19:02:40|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1629486190000|2021-08-20 19:03:10|28008|27988|28008|27988|28008|27988|28008|27988|1
1629486640000|2021-08-20 19:10:40|28007.4|27987.4|28007.4|27987.4|28007.4|27987.4|28007.4|27987.4|1
1629486730000|2021-08-20 19:12:10|28008|27988|28008|27988|28008|27988|28008|27988|1
1629486870000|2021-08-20 19:14:30|28010.5|27990.5|28010.5|27990.5|28010.5|27990.5|28010.5|27990.5|1
1629486880000|2021-08-20 19:14:40|28010|27990|28010|27990|28010|27990|28010|27990|1
1629486890000|2021-08-20 19:14:50|28010.5|27990.5|28010.5|27990.5|28010.5|27990.5|28010.5|27990.5|1
1629486910000|2021-08-20 19:15:10|28010|27990|28015|27995|28015|27995|28010|27990|3
1629486940000|2021-08-20 19:15:40|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|1
1629486970000|2021-08-20 19:16:10|28011.5|27991.5|28010.5|27990.5|28011.5|27991.5|28010.5|27990.5|2
1629487330000|2021-08-20 19:22:10|28007.5|27987.5|28005.5|27985.5|28007.5|27987.5|28002.5|27982.5|5
1629487810000|2021-08-20 19:30:10|28002|27982|28000.5|27980.5|28002|27982|28000.5|27980.5|3
1629487930000|2021-08-20 19:32:10|28002|27982|28003.5|27983.5|28003.5|27983.5|28002|27982|3
1629487960000|2021-08-20 19:32:40|28004|27984|28004|27984|28004|27984|28004|27984|1
1629487990000|2021-08-20 19:33:10|28004.5|27984.5|28004.5|27984.5|28004.5|27984.5|28004.5|27984.5|1
1629488010000|2021-08-20 19:33:30|28005|27985|28005|27985|28005|27985|28005|27985|1
1629488110000|2021-08-20 19:35:10|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|1
1629488160000|2021-08-20 19:36:00|28001|27981|28000|27980|28001|27981|28000|27980|2
1629488170000|2021-08-20 19:36:10|27999.5|27979.5|27999.5|27979.5|27999.5|27979.5|27999.5|27979.5|1
1629488200000|2021-08-20 19:36:40|28000|27980|28000|27980|28000|27980|28000|27980|1
1629488490000|2021-08-20 19:41:30|27997.6|27977.6|27999.5|27979.5|27999.5|27979.5|27997.6|27977.6|2
1629488550000|2021-08-20 19:42:30|27996.8|27976.8|27990.3|27955.3|27996.8|27976.8|27990.3|27955.3|9
1629488560000|2021-08-20 19:42:40|27989.3|27954.3|27989.3|27954.3|27989.3|27954.3|27989.3|27954.3|1
1629488570000|2021-08-20 19:42:50|27990.3|27955.3|27988.8|27953.8|27990.3|27955.3|27987.6|27952.6|3
1629488580000|2021-08-20 19:43:00|27988.3|27953.3|27988.3|27953.3|27988.3|27953.3|27988.3|27953.3|1
1629488590000|2021-08-20 19:43:10|27987|27952|27978.8|27958.8|27987.8|27958.8|27977.5|27950.3|5
1629488600000|2021-08-20 19:43:20|27986.6|27951.6|27988.8|27953.8|27988.8|27953.8|27986.6|27951.6|5
1629488620000|2021-08-20 19:43:40|27988|27953|27987.6|27952.6|27988|27953|27987.6|27952.6|2
1629488640000|2021-08-20 19:44:00|27988.5|27953.5|27977.5|27957.5|27988.5|27962.5|27977.5|27952.6|5
1629488680000|2021-08-20 19:44:40|27978.8|27958.8|27978.9|27958.9|27978.9|27958.9|27978.8|27958.8|6
1629488690000|2021-08-20 19:44:50|27978.8|27958.8|27978.8|27958.8|27978.8|27958.8|27978.8|27958.8|1
1629488720000|2021-08-20 19:45:20|27975.3|27955.3|27974|27954|27975.3|27955.3|27974|27954|3
1629488730000|2021-08-20 19:45:30|27978.8|27958.8|27992.6|27957.6|27992.6|27961.5|27978.8|27955.5|6
1629488740000|2021-08-20 19:45:40|27992.3|27957.3|27993|27958|27994.8|27959.8|27992.3|27957.3|6
1629488750000|2021-08-20 19:45:50|27994.5|27959.5|27993.8|27958.8|27997.5|27962.5|27993.8|27958.8|7
1629488760000|2021-08-20 19:46:00|27993.3|27958.3|27993.3|27958.3|27993.3|27958.3|27993.3|27958.3|1
1629488770000|2021-08-20 19:46:10|27994.3|27959.3|27993.8|27958.8|27994.3|27959.3|27993.8|27958.8|2
1629488800000|2021-08-20 19:46:40|27993.3|27958.3|27993.3|27958.3|27993.3|27958.3|27993.3|27958.3|1
1629488830000|2021-08-20 19:47:10|27987.6|27952.6|27986.8|27951.8|27989|27954|27986.8|27951.8|4
1629488850000|2021-08-20 19:47:30|27987.3|27952.3|27987.3|27952.3|27987.3|27952.3|27987.3|27952.3|1
1629488860000|2021-08-20 19:47:40|27985|27965|27987.5|27967.5|27987.5|27967.5|27985|27965|2
1629488870000|2021-08-20 19:47:50|27991.8|27956.8|27991.8|27956.8|27992.5|27957.5|27991.8|27956.8|3
1629488910000|2021-08-20 19:48:30|27992.3|27957.3|27992.3|27957.3|27992.3|27957.3|27992.3|27957.3|1
1629488940000|2021-08-20 19:49:00|27992.6|27957.6|27992.6|27957.6|27992.6|27957.6|27992.6|27957.6|1
1629489080000|2021-08-20 19:51:20|27991.5|27956.5|27991.3|27956.3|27991.5|27956.5|27991.3|27956.3|2
1629489090000|2021-08-20 19:51:30|27990.8|27955.8|27990.8|27955.8|27990.8|27955.8|27990.8|27955.8|1
1629489100000|2021-08-20 19:51:40|27991.3|27956.3|27991.3|27956.3|27991.3|27956.3|27991.3|27956.3|1
1629489110000|2021-08-20 19:51:50|27993.2|27958.2|27992.5|27972.5|27993.2|27972.5|27991.5|27958.2|3
1629489410000|2021-08-20 19:56:50|27991.4|27971.4|27991.4|27971.4|27991.4|27971.4|27991.4|27971.4|1
1629489420000|2021-08-20 19:57:00|27989.5|27969.5|27994.5|27959.5|27994.5|27969.5|27989|27959.5|3
1629489450000|2021-08-20 19:57:30|27994|27959|27994|27959|27994|27959|27994|27959|1
1629489470000|2021-08-20 19:57:50|27993.8|27958.8|27993.8|27958.8|27993.8|27958.8|27993.8|27958.8|1
1629489480000|2021-08-20 19:58:00|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|1
1629489490000|2021-08-20 19:58:10|27991.8|27956.8|27991.3|27956.3|27991.8|27956.8|27991.3|27956.3|2
1629489500000|2021-08-20 19:58:20|27993.2|27958.2|27994.5|27959.5|27995.3|27972.5|27992.5|27958.2|5
1629489510000|2021-08-20 19:58:30|27993.8|27958.8|27993.8|27958.8|27993.8|27958.8|27993.8|27958.8|1
1629489560000|2021-08-20 19:59:20|27993.3|27958.3|27992.8|27957.8|27993.3|27958.3|27992.8|27957.8|2
1629489570000|2021-08-20 19:59:30|27992.3|27957.3|27992.3|27957.3|27992.3|27957.3|27992.3|27957.3|1
1629682260000|2021-08-23 01:31:00|27976.1|27956.1|27976.1|27956.1|27976.1|27956.1|27976.1|27956.1|1
1629682410000|2021-08-23 01:33:30|27979.1|27959.1|27979.1|27959.1|27979.1|27959.1|27979.1|27959.1|1
1629682490000|2021-08-23 01:34:50|27982.1|27962.1|27992.2|27957.2|27992.2|27963.7|27982.1|27957.2|4
1629682510000|2021-08-23 01:35:10|27993.6|27958.6|27993.6|27958.6|27993.6|27958.6|27993.6|27958.6|1
1629682570000|2021-08-23 01:36:10|27992.4|27957.4|27988.4|27953.4|27992.4|27957.4|27988.4|27953.4|2
1629682630000|2021-08-23 01:37:10|27989.2|27954.2|27988.4|27953.4|27989.2|27954.2|27988.4|27953.4|2
1629682640000|2021-08-23 01:37:20|27989.2|27954.2|27989.2|27954.2|27989.2|27954.2|27989.2|27954.2|1
1629682650000|2021-08-23 01:37:30|27979.5|27959.5|27979.5|27959.5|27979.5|27959.5|27979.5|27959.5|1
1629682660000|2021-08-23 01:37:40|27980.1|27960.1|27980.1|27960.1|27980.1|27960.1|27980.1|27960.1|1
1629682720000|2021-08-23 01:38:40|27978.5|27958.5|27977.1|27957.1|27978.5|27958.5|27977.1|27957.1|4
1629682730000|2021-08-23 01:38:50|27976.7|27956.7|27976.7|27956.7|27976.7|27956.7|27976.7|27956.7|1
1629682750000|2021-08-23 01:39:10|27976.5|27956.5|27976.5|27956.5|27976.5|27956.5|27976.5|27956.5|1
1629682760000|2021-08-23 01:39:20|27977.1|27957.1|27977.5|27957.5|27977.5|27957.5|27977.1|27957.1|2
1629682770000|2021-08-23 01:39:30|27977.1|27957.1|27977.1|27957.1|27977.1|27957.1|27977.1|27957.1|1
1629682810000|2021-08-23 01:40:10|27977.5|27957.5|27977.1|27957.1|27977.5|27957.5|27977.1|27957.1|2
1629682840000|2021-08-23 01:40:40|27976.5|27956.5|27976.5|27956.5|27976.5|27956.5|27976.5|27956.5|1
1629682970000|2021-08-23 01:42:50|27976.1|27956.1|27973.5|27953.5|27976.1|27956.1|27973.5|27953.5|3
1629682980000|2021-08-23 01:43:00|27973.1|27953.1|27973.1|27953.1|27973.1|27953.1|27973.1|27953.1|1
1629682990000|2021-08-23 01:43:10|27969.3|27949.3|27968.5|27948.5|27969.3|27949.3|27967|27947|7
1629683000000|2021-08-23 01:43:20|27969.1|27949.1|27969.1|27949.1|27969.1|27949.1|27969.1|27949.1|1
1629683020000|2021-08-23 01:43:40|27968.5|27948.5|27968.5|27948.5|27968.5|27948.5|27968.5|27948.5|1
1629683040000|2021-08-23 01:44:00|27969.1|27949.1|27969.1|27949.1|27969.5|27949.5|27969.1|27949.1|3
1629683120000|2021-08-23 01:45:20|27968.5|27948.5|27968.5|27948.5|27968.5|27948.5|27968.5|27948.5|1
1629683140000|2021-08-23 01:45:40|27968.3|27948.3|27964.3|27944.3|27968.3|27948.3|27964|27944|7
1629683150000|2021-08-23 01:45:50|27963.7|27943.7|27965.1|27945.1|27965.1|27945.1|27963.7|27943.7|6
1629683160000|2021-08-23 01:46:00|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|1
1629683170000|2021-08-23 01:46:10|27962.3|27942.3|27962.1|27942.1|27962.3|27942.3|27962.1|27942.1|2
1629683180000|2021-08-23 01:46:20|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|1
1629683190000|2021-08-23 01:46:30|27963.3|27943.3|27964.3|27944.3|27964.3|27944.3|27963.3|27943.3|3
1629683200000|2021-08-23 01:46:40|27964.1|27944.1|27964.1|27944.1|27964.1|27944.1|27964.1|27944.1|1
1629683230000|2021-08-23 01:47:10|27963.8|27943.8|27964.1|27944.1|27964.1|27944.1|27963.8|27943.8|2
1629683250000|2021-08-23 01:47:30|27964.3|27944.3|27964.1|27944.1|27964.3|27944.3|27964.1|27944.1|4
1629683330000|2021-08-23 01:48:50|27965.1|27945.1|27966.1|27946.1|27966.1|27946.1|27965.1|27945.1|2
1629683350000|2021-08-23 01:49:10|27965.1|27945.1|27965.1|27945.1|27965.1|27945.1|27965.1|27945.1|1
1629683360000|2021-08-23 01:49:20|27966.1|27946.1|27965.1|27945.1|27966.1|27946.1|27965.1|27945.1|2
1629683370000|2021-08-23 01:49:30|27966.1|27946.1|27965.1|27945.1|27966.1|27946.1|27965.1|27945.1|2
1629683440000|2021-08-23 01:50:40|27964.5|27944.5|27964.3|27944.3|27964.5|27944.5|27964.3|27944.3|2
1629683450000|2021-08-23 01:50:50|27964.5|27944.5|27967.8|27947.8|27967.8|27947.8|27964.5|27944.5|5
1629683470000|2021-08-23 01:51:10|27968.1|27948.1|27968.1|27948.1|27968.1|27948.1|27968.1|27948.1|1
1629683520000|2021-08-23 01:52:00|27963.1|27943.1|27963.5|27943.5|27963.5|27943.5|27963.1|27943.1|2
1629683530000|2021-08-23 01:52:10|27963.1|27943.1|27963.1|27943.1|27963.1|27943.1|27963.1|27943.1|1
1629683560000|2021-08-23 01:52:40|27962.1|27942.1|27960.9|27940.9|27962.1|27942.1|27960.9|27940.9|2
1629683570000|2021-08-23 01:52:50|27959.3|27939.3|27958.5|27938.5|27959.3|27939.3|27958.5|27938.5|2
1629683580000|2021-08-23 01:53:00|27957.7|27937.7|27957.7|27937.7|27957.7|27937.7|27957.7|27937.7|1
1629683590000|2021-08-23 01:53:10|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|1
1629683610000|2021-08-23 01:53:30|27955.7|27935.7|27955.7|27935.7|27955.7|27935.7|27954.7|27934.7|5
1629683620000|2021-08-23 01:53:40|27954.3|27934.3|27954.8|27934.8|27954.8|27934.8|27954.3|27934.3|2
1629683630000|2021-08-23 01:53:50|27954.3|27934.3|27954.3|27934.3|27954.3|27934.3|27954.3|27934.3|1
1629683640000|2021-08-23 01:54:00|27954.2|27934.2|27955.3|27935.3|27955.3|27935.3|27954.2|27934.2|3
1629683650000|2021-08-23 01:54:10|27954.8|27934.8|27954.8|27934.8|27954.8|27934.8|27954.8|27934.8|1
1629683660000|2021-08-23 01:54:20|27955.3|27935.3|27958.5|27938.5|27958.5|27938.5|27955.3|27935.3|4
1629683670000|2021-08-23 01:54:30|27959.7|27939.7|27959.5|27939.5|27959.7|27939.7|27959.5|27939.5|2
1629683680000|2021-08-23 01:54:40|27960|27940|27965.3|27945.3|27965.3|27945.3|27960|27940|5
1629683700000|2021-08-23 01:55:00|27965.1|27945.1|27965.1|27945.1|27965.1|27945.1|27964.1|27944.1|6
1629683710000|2021-08-23 01:55:10|27965.3|27945.3|27965.1|27945.1|27965.3|27945.3|27965.1|27945.1|2
1629683720000|2021-08-23 01:55:20|27964.3|27944.3|27964.5|27944.5|27965.1|27945.1|27964.3|27944.3|4
1629683730000|2021-08-23 01:55:30|27964.7|27944.7|27964.1|27944.1|27964.7|27944.7|27964.1|27944.1|3
1629683740000|2021-08-23 01:55:40|27964.5|27944.5|27965.1|27945.1|27965.1|27945.1|27964.5|27944.5|2
1629683770000|2021-08-23 01:56:10|27966.1|27946.1|27966.1|27946.1|27966.1|27946.1|27966.1|27946.1|1
1629683820000|2021-08-23 01:57:00|27966.5|27946.5|27968.1|27948.1|27968.1|27948.1|27966.5|27946.5|2
1629683840000|2021-08-23 01:57:20|27971.5|27951.5|27969.5|27949.5|27972.5|27952.5|27968.1|27948.1|8
1629683860000|2021-08-23 01:57:40|27969.9|27949.9|27970.1|27950.1|27970.1|27950.1|27969.9|27949.9|2
1629683870000|2021-08-23 01:57:50|27969.8|27949.8|27966.1|27946.1|27969.8|27949.8|27965.8|27945.8|6
1629683880000|2021-08-23 01:58:00|27965.8|27945.8|27965.8|27945.8|27965.8|27945.8|27965.8|27945.8|1
1629683890000|2021-08-23 01:58:10|27966.1|27946.1|27965.5|27945.5|27966.1|27946.1|27965.5|27945.5|3
1629683900000|2021-08-23 01:58:20|27966.1|27946.1|27966.1|27946.1|27966.5|27946.5|27966.1|27946.1|3
1629683910000|2021-08-23 01:58:30|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|1
1629683920000|2021-08-23 01:58:40|27970.1|27950.1|27971.1|27951.1|27971.1|27951.1|27970.1|27950.1|3
1629683930000|2021-08-23 01:58:50|27970.8|27950.8|27971.1|27951.1|27971.1|27951.1|27970.8|27950.8|2
1629684020000|2021-08-23 02:00:20|27971.5|27951.5|27971.5|27951.5|27971.5|27951.5|27971.5|27951.5|1
1629684030000|2021-08-23 02:00:30|27971.1|27951.1|27971.1|27951.1|27971.1|27951.1|27971.1|27951.1|1
1629684060000|2021-08-23 02:01:00|27970.8|27950.8|27970.8|27950.8|27970.8|27950.8|27970.8|27950.8|1
1629684070000|2021-08-23 02:01:10|27971.1|27951.1|27970.1|27950.1|27971.1|27951.1|27970.1|27950.1|4
1629684080000|2021-08-23 02:01:20|27971.1|27951.1|27971.1|27951.1|27971.1|27951.1|27971.1|27951.1|1
1629684090000|2021-08-23 02:01:30|27970.1|27950.1|27970.1|27950.1|27970.1|27950.1|27970.1|27950.1|1
1629684100000|2021-08-23 02:01:40|27970.5|27950.5|27970.5|27950.5|27970.5|27950.5|27970.5|27950.5|1
1629684110000|2021-08-23 02:01:50|27970.1|27950.1|27970.1|27950.1|27970.1|27950.1|27969.5|27949.5|3
1629684120000|2021-08-23 02:02:00|27970.5|27950.5|27970.1|27950.1|27970.5|27950.5|27970.1|27950.1|2
1629684140000|2021-08-23 02:02:20|27969.5|27949.5|27970.1|27950.1|27970.1|27950.1|27969.5|27949.5|2
1629684150000|2021-08-23 02:02:30|27969.5|27949.5|27969.5|27949.5|27969.5|27949.5|27969.5|27949.5|1
1629684170000|2021-08-23 02:02:50|27970.1|27950.1|27970.1|27950.1|27970.1|27950.1|27970.1|27950.1|1
1629684180000|2021-08-23 02:03:00|27970.3|27950.3|27970.3|27950.3|27970.3|27950.3|27970.3|27950.3|1
1629684190000|2021-08-23 02:03:10|27971.1|27951.1|27971.1|27951.1|27971.1|27951.1|27971.1|27951.1|1
1629684200000|2021-08-23 02:03:20|27970.8|27950.8|27970.3|27950.3|27970.8|27950.8|27970.3|27950.3|2
1629684210000|2021-08-23 02:03:30|27971.1|27951.1|27970.3|27950.3|27971.1|27951.1|27970.3|27950.3|6
1629684220000|2021-08-23 02:03:40|27970.5|27950.5|27971.1|27951.1|27971.1|27951.1|27970.5|27950.5|2
1629684230000|2021-08-23 02:03:50|27971.5|27951.5|27971.5|27951.5|27971.5|27951.5|27971.5|27951.5|1
1629684240000|2021-08-23 02:04:00|27971.1|27951.1|27971.1|27951.1|27971.1|27951.1|27971.1|27951.1|1
1629684250000|2021-08-23 02:04:10|27971.5|27951.5|27971.5|27951.5|27971.5|27951.5|27971.5|27951.5|1
1629684310000|2021-08-23 02:05:10|27971.1|27951.1|27970.5|27950.5|27971.1|27951.1|27970.1|27950.1|3
1629684340000|2021-08-23 02:05:40|27971.1|27951.1|27970.5|27950.5|27971.1|27951.1|27970.5|27950.5|2
1629684370000|2021-08-23 02:06:10|27971.1|27951.1|27971.1|27951.1|27971.1|27951.1|27971.1|27951.1|1
1629684380000|2021-08-23 02:06:20|27970.5|27950.5|27970.5|27950.5|27970.8|27950.8|27970.5|27950.5|3
1629684390000|2021-08-23 02:06:30|27970.8|27950.8|27970.8|27950.8|27970.8|27950.8|27970.8|27950.8|1
1629684410000|2021-08-23 02:06:50|27971.3|27951.3|27971.3|27951.3|27971.3|27951.3|27971.3|27951.3|1
1629684430000|2021-08-23 02:07:10|27970.8|27950.8|27970.8|27950.8|27970.8|27950.8|27970.8|27950.8|1
1629684460000|2021-08-23 02:07:40|27970.5|27950.5|27970.5|27950.5|27970.5|27950.5|27970.5|27950.5|1
1629684500000|2021-08-23 02:08:20|27969.5|27949.5|27969.5|27949.5|27969.5|27949.5|27969.5|27949.5|1
1629684510000|2021-08-23 02:08:30|27969.3|27949.3|27965.3|27945.3|27969.3|27949.3|27964.7|27944.7|8
1629684520000|2021-08-23 02:08:40|27963.1|27943.1|27962.5|27942.5|27963.1|27943.1|27962.5|27942.5|2
1629684530000|2021-08-23 02:08:50|27963.2|27943.2|27962.5|27942.5|27965.7|27945.7|27962.5|27942.5|8
1629684560000|2021-08-23 02:09:20|27962.7|27942.7|27962.3|27942.3|27962.7|27942.7|27962.3|27942.3|2
1629684600000|2021-08-23 02:10:00|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|1
1629684640000|2021-08-23 02:10:40|27962.3|27942.3|27961.5|27941.5|27962.3|27942.3|27961.5|27941.5|2
1629684660000|2021-08-23 02:11:00|27962.3|27942.3|27962.3|27942.3|27962.3|27942.3|27962.3|27942.3|1
1629684670000|2021-08-23 02:11:10|27961|27941|27959.7|27939.7|27961|27941|27959|27939|5
1629684690000|2021-08-23 02:11:30|27960.1|27940.1|27957.5|27937.5|27960.1|27940.1|27957.5|27937.5|5
1629684700000|2021-08-23 02:11:40|27957.7|27937.7|27957.7|27937.7|27957.7|27937.7|27957.7|27937.7|1
1629684710000|2021-08-23 02:11:50|27958.2|27938.2|27958.2|27938.2|27958.2|27938.2|27958.2|27938.2|1
1629684720000|2021-08-23 02:12:00|27958.3|27938.3|27958.3|27938.3|27958.3|27938.3|27958.3|27938.3|1
1629684730000|2021-08-23 02:12:10|27959.8|27939.8|27963|27943|27963|27943|27959.8|27939.8|7
1629684750000|2021-08-23 02:12:30|27960.4|27940.4|27961|27941|27961|27941|27958|27938|8
1629684760000|2021-08-23 02:12:40|27961.2|27941.2|27961.2|27941.2|27961.2|27941.2|27960.5|27940.5|4
1629684770000|2021-08-23 02:12:50|27960.7|27940.7|27960.7|27940.7|27960.7|27940.7|27960.7|27940.7|1
1629684780000|2021-08-23 02:13:00|27960.8|27940.8|27960.8|27940.8|27960.8|27940.8|27960.8|27940.8|1
1629684810000|2021-08-23 02:13:30|27960.3|27940.3|27960.3|27940.3|27960.3|27940.3|27960.3|27940.3|1
1629684820000|2021-08-23 02:13:40|27960.8|27940.8|27960.8|27940.8|27960.8|27940.8|27960.8|27940.8|1
1629684840000|2021-08-23 02:14:00|27960.7|27940.7|27960.7|27940.7|27960.7|27940.7|27960.7|27940.7|1
1629684870000|2021-08-23 02:14:30|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|1
1629684890000|2021-08-23 02:14:50|27960.7|27940.7|27960.7|27940.7|27960.7|27940.7|27960.7|27940.7|1
1629684910000|2021-08-23 02:15:10|27960.5|27940.5|27960.3|27940.3|27960.5|27940.5|27960.3|27940.3|2
1629684920000|2021-08-23 02:15:20|27960.1|27940.1|27959.8|27939.8|27960.1|27940.1|27959.8|27939.8|2
1629684930000|2021-08-23 02:15:30|27960.1|27940.1|27960.1|27940.1|27960.1|27940.1|27959.8|27939.8|3
1629684950000|2021-08-23 02:15:50|27960.3|27940.3|27960.3|27940.3|27960.3|27940.3|27960.3|27940.3|1
1629684980000|2021-08-23 02:16:20|27960.8|27940.8|27962.7|27942.7|27962.7|27942.7|27960.8|27940.8|3
1629685010000|2021-08-23 02:16:50|27963.1|27943.1|27965|27945|27965|27945|27963.1|27943.1|3
1629685060000|2021-08-23 02:17:40|27965.3|27945.3|27965.3|27945.3|27965.3|27945.3|27965.3|27945.3|1
1629685080000|2021-08-23 02:18:00|27965.5|27945.5|27966.3|27946.3|27966.3|27946.3|27965.5|27945.5|2
1629685100000|2021-08-23 02:18:20|27966.1|27946.1|27966.1|27946.1|27966.1|27946.1|27966.1|27946.1|1
1629685110000|2021-08-23 02:18:30|27966.3|27946.3|27966.1|27946.1|27966.3|27946.3|27966.1|27946.1|2
1629685120000|2021-08-23 02:18:40|27965.8|27945.8|27965.3|27945.3|27965.8|27945.8|27965.3|27945.3|2
1629685130000|2021-08-23 02:18:50|27965.7|27945.7|27965.7|27945.7|27965.7|27945.7|27965.7|27945.7|1
1629685140000|2021-08-23 02:19:00|27966.2|27946.2|27966.2|27946.2|27966.2|27946.2|27966.2|27946.2|1
1629685150000|2021-08-23 02:19:10|27966.7|27946.7|27964.8|27944.8|27970.2|27950.2|27964.8|27944.8|8
1629685160000|2021-08-23 02:19:20|27965.3|27945.3|27964.8|27944.8|27965.3|27945.3|27964.8|27944.8|2
1629685170000|2021-08-23 02:19:30|27965.3|27945.3|27965.3|27945.3|27965.3|27945.3|27965.3|27945.3|1
1629685190000|2021-08-23 02:19:50|27965.2|27945.2|27965.2|27945.2|27965.2|27945.2|27965.2|27945.2|1
1629685210000|2021-08-23 02:20:10|27965.3|27945.3|27965.3|27945.3|27965.3|27945.3|27965.3|27945.3|1
1629685230000|2021-08-23 02:20:30|27965.2|27945.2|27965|27945|27965.5|27945.5|27965|27945|3
1629685240000|2021-08-23 02:20:40|27965.5|27945.5|27967.5|27947.5|27968.5|27948.5|27965.5|27945.5|7
1629685260000|2021-08-23 02:21:00|27967.8|27947.8|27967.8|27947.8|27967.8|27947.8|27967.8|27947.8|1
1629685300000|2021-08-23 02:21:40|27968.3|27948.3|27969.7|27949.7|27969.7|27949.7|27968.3|27948.3|2
1629685310000|2021-08-23 02:21:50|27969.8|27949.8|27969.8|27949.8|27969.8|27949.8|27969.8|27949.8|1
1629685340000|2021-08-23 02:22:20|27970.3|27950.3|27970.3|27950.3|27970.3|27950.3|27970.3|27950.3|1
1629685350000|2021-08-23 02:22:30|27969.8|27949.8|27969.8|27949.8|27969.8|27949.8|27969.8|27949.8|1
1629685380000|2021-08-23 02:23:00|27969.5|27949.5|27970|27950|27970|27950|27969.5|27949.5|2
1629685400000|2021-08-23 02:23:20|27969.5|27949.5|27969.5|27949.5|27969.5|27949.5|27969.5|27949.5|1
1629685410000|2021-08-23 02:23:30|27969.2|27949.2|27969.2|27949.2|27969.2|27949.2|27969.2|27949.2|1
1629685440000|2021-08-23 02:24:00|27969.3|27949.3|27969.3|27949.3|27969.3|27949.3|27969.3|27949.3|1
1629685450000|2021-08-23 02:24:10|27969.5|27949.5|27965|27945|27969.5|27949.5|27965|27945|3
1629685460000|2021-08-23 02:24:20|27965.5|27945.5|27965|27945|27965.5|27945.5|27965|27945|2
1629685470000|2021-08-23 02:24:30|27965.5|27945.5|27966.5|27946.5|27966.5|27946.5|27965.5|27945.5|6
1629685480000|2021-08-23 02:24:40|27968|27948|27968.5|27948.5|27969.2|27949.2|27968|27948|5
1629685490000|2021-08-23 02:24:50|27968.3|27948.3|27969.5|27949.5|27969.5|27949.5|27968.3|27948.3|2
1629685550000|2021-08-23 02:25:50|27969.8|27949.8|27973.8|27953.8|27973.8|27953.8|27969.8|27949.8|4
1629685560000|2021-08-23 02:26:00|27973.3|27953.3|27973.3|27953.3|27973.3|27953.3|27973.3|27953.3|1
1629685570000|2021-08-23 02:26:10|27973.5|27953.5|27973.5|27953.5|27973.5|27953.5|27973.5|27953.5|1
1629685580000|2021-08-23 02:26:20|27973.3|27953.3|27972.5|27952.5|27973.3|27953.3|27971|27951|5
1629685590000|2021-08-23 02:26:30|27972|27952|27972|27952|27972|27952|27972|27952|1
1629685600000|2021-08-23 02:26:40|27972.8|27952.8|27972.8|27952.8|27972.8|27952.8|27972.8|27952.8|1
1629685620000|2021-08-23 02:27:00|27973.3|27953.3|27973.3|27953.3|27973.3|27953.3|27973.3|27953.3|1
1629685640000|2021-08-23 02:27:20|27972.8|27952.8|27972.8|27952.8|27972.8|27952.8|27972.8|27952.8|1
1629685670000|2021-08-23 02:27:50|27972.3|27952.3|27972.3|27952.3|27972.3|27952.3|27972.3|27952.3|1
1629685680000|2021-08-23 02:28:00|27971.5|27951.5|27968|27948|27971.5|27951.5|27968|27948|3
1629685720000|2021-08-23 02:28:40|27968.2|27948.2|27970|27950|27970.1|27950.1|27968.2|27948.2|4
1629685730000|2021-08-23 02:28:50|27971.7|27951.7|27969.8|27949.8|27972.3|27952.3|27969.8|27949.8|4
1629685750000|2021-08-23 02:29:10|27970.1|27950.1|27969.5|27949.5|27970.1|27950.1|27969.5|27949.5|3
1629685760000|2021-08-23 02:29:20|27969.3|27949.3|27969.7|27949.7|27969.7|27949.7|27969.3|27949.3|2
1629685770000|2021-08-23 02:29:30|27968.1|27948.1|27967.7|27947.7|27968.1|27948.1|27967.7|27947.7|2
1629685780000|2021-08-23 02:29:40|27967.3|27947.3|27965|27945|27967.3|27947.3|27962.7|27942.7|6
1629685810000|2021-08-23 02:30:10|27967.1|27947.1|27967.1|27947.1|27967.1|27947.1|27967.1|27947.1|1
1629685830000|2021-08-23 02:30:30|27967.3|27947.3|27967.3|27947.3|27967.3|27947.3|27967.3|27947.3|1
1629685860000|2021-08-23 02:31:00|27966.7|27946.7|27966.2|27946.2|27967.3|27947.3|27966.2|27946.2|4
1629685870000|2021-08-23 02:31:10|27966.5|27946.5|27966.2|27946.2|27966.5|27946.5|27966.2|27946.2|2
1629685880000|2021-08-23 02:31:20|27966.5|27946.5|27967.3|27947.3|27967.3|27947.3|27966.5|27946.5|2
1629685980000|2021-08-23 02:33:00|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|1
1629686030000|2021-08-23 02:33:50|27967.3|27947.3|27967.3|27947.3|27967.3|27947.3|27967.3|27947.3|1
1629686040000|2021-08-23 02:34:00|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|1
1629686070000|2021-08-23 02:34:30|27967.8|27947.8|27970.7|27950.7|27970.7|27950.7|27967.8|27947.8|4
1629686080000|2021-08-23 02:34:40|27970.5|27950.5|27970.5|27950.5|27970.5|27950.5|27970.3|27950.3|3
1629686090000|2021-08-23 02:34:50|27970.3|27950.3|27970.3|27950.3|27970.3|27950.3|27970.3|27950.3|1
1629686100000|2021-08-23 02:35:00|27970.5|27950.5|27970.3|27950.3|27970.5|27950.5|27970.3|27950.3|2
1629686120000|2021-08-23 02:35:20|27970.1|27950.1|27970.1|27950.1|27970.1|27950.1|27970.1|27950.1|1
1629686140000|2021-08-23 02:35:40|27969.5|27949.5|27969.5|27949.5|27969.5|27949.5|27969.5|27949.5|1
1629686150000|2021-08-23 02:35:50|27970.1|27950.1|27970.1|27950.1|27970.1|27950.1|27970.1|27950.1|1
1629686160000|2021-08-23 02:36:00|27969.5|27949.5|27969.5|27949.5|27969.5|27949.5|27969.5|27949.5|1
1629686170000|2021-08-23 02:36:10|27970.1|27950.1|27970.1|27950.1|27970.1|27950.1|27969.5|27949.5|3
1629686180000|2021-08-23 02:36:20|27971.5|27951.5|27972.1|27952.1|27972.1|27952.1|27971.5|27951.5|2
1629686210000|2021-08-23 02:36:50|27972.3|27952.3|27972.3|27952.3|27972.3|27952.3|27969.7|27949.7|3
1629686220000|2021-08-23 02:37:00|27970.1|27950.1|27970.1|27950.1|27970.1|27950.1|27969.8|27949.8|3
1629686230000|2021-08-23 02:37:10|27969.8|27949.8|27969.8|27949.8|27969.8|27949.8|27969.8|27949.8|1
1629686240000|2021-08-23 02:37:20|27971.5|27951.5|27972.7|27952.7|27972.7|27952.7|27971.5|27951.5|4
1629686250000|2021-08-23 02:37:30|27972.3|27952.3|27972.3|27952.3|27972.3|27952.3|27972.3|27952.3|1
1629686270000|2021-08-23 02:37:50|27972.7|27952.7|27972.3|27952.3|27972.8|27952.8|27972.3|27952.3|3
1629686280000|2021-08-23 02:38:00|27971.7|27951.7|27971.2|27951.2|27971.7|27951.7|27971.2|27951.2|2
1629686360000|2021-08-23 02:39:20|27971|27951|27970.4|27950.4|27971.2|27951.2|27970.4|27950.4|6
1629686370000|2021-08-23 02:39:30|27969.4|27949.4|27969.3|27949.3|27969.4|27949.4|27968.7|27948.7|5
1629686400000|2021-08-23 02:40:00|27969.1|27949.1|27969.3|27949.3|27969.3|27949.3|27969.1|27949.1|2
1629686410000|2021-08-23 02:40:10|27968.7|27948.7|27968.7|27948.7|27968.7|27948.7|27968.7|27948.7|1
1629686420000|2021-08-23 02:40:20|27969.1|27949.1|27969.1|27949.1|27969.1|27949.1|27969.1|27949.1|1
1629686470000|2021-08-23 02:41:10|27969.3|27949.3|27969.5|27949.5|27969.5|27949.5|27969.1|27949.1|4
1629686480000|2021-08-23 02:41:20|27969.3|27949.3|27970.8|27950.8|27970.8|27950.8|27969.3|27949.3|2
1629686510000|2021-08-23 02:41:50|27971.2|27951.2|27971.2|27951.2|27971.2|27951.2|27971.2|27951.2|1
1629686570000|2021-08-23 02:42:50|27971.7|27951.7|27971.7|27951.7|27971.7|27951.7|27971.7|27951.7|1
1629686600000|2021-08-23 02:43:20|27971.2|27951.2|27971.2|27951.2|27971.2|27951.2|27971.2|27951.2|1
1629686640000|2021-08-23 02:44:00|27970.3|27950.3|27968.5|27948.5|27970.3|27950.3|27968.1|27948.1|10
1629686700000|2021-08-23 02:45:00|27968.9|27948.9|27968.9|27948.9|27968.9|27948.9|27968.9|27948.9|1
1629686720000|2021-08-23 02:45:20|27968.3|27948.3|27968.3|27948.3|27968.3|27948.3|27968.3|27948.3|1
1629686740000|2021-08-23 02:45:40|27967.8|27947.8|27967.8|27947.8|27967.8|27947.8|27967.8|27947.8|1
1629686760000|2021-08-23 02:46:00|27968.3|27948.3|27968.9|27948.9|27968.9|27948.9|27968.3|27948.3|2
1629686780000|2021-08-23 02:46:20|27968.5|27948.5|27968.5|27948.5|27968.5|27948.5|27968.5|27948.5|1
1629686790000|2021-08-23 02:46:30|27967.8|27947.8|27967.8|27947.8|27967.8|27947.8|27967.8|27947.8|1
1629686830000|2021-08-23 02:47:10|27967.5|27947.5|27967.3|27947.3|27967.5|27947.5|27967.3|27947.3|2
1629686850000|2021-08-23 02:47:30|27967|27947|27962.5|27942.5|27967|27947|27962.5|27942.5|6
1629686870000|2021-08-23 02:47:50|27964.7|27944.7|27966.8|27946.8|27966.8|27946.8|27964.7|27944.7|5
1629686880000|2021-08-23 02:48:00|27965.5|27945.5|27964.8|27944.8|27965.5|27945.5|27964.8|27944.8|3
1629686890000|2021-08-23 02:48:10|27966.3|27946.3|27967.3|27947.3|27967.3|27947.3|27966.3|27946.3|3
1629686970000|2021-08-23 02:49:30|27967.8|27947.8|27970.7|27950.7|27970.7|27950.7|27967.8|27947.8|3
1629686980000|2021-08-23 02:49:40|27968.3|27948.3|27967.3|27947.3|27968.3|27948.3|27967.3|27947.3|3
1629686990000|2021-08-23 02:49:50|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|1
1629687020000|2021-08-23 02:50:20|27967.3|27947.3|27967.3|27947.3|27967.3|27947.3|27967.3|27947.3|1
1629687030000|2021-08-23 02:50:30|27965.3|27945.3|27962.8|27942.8|27965.3|27945.3|27962.8|27942.8|5
1629687050000|2021-08-23 02:50:50|27963.1|27943.1|27959.4|27939.4|27963.1|27943.1|27959.4|27939.4|2
1629687060000|2021-08-23 02:51:00|27959|27939|27960.1|27940.1|27960.1|27940.1|27959|27939|3
1629687070000|2021-08-23 02:51:10|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|1
1629687080000|2021-08-23 02:51:20|27961.1|27941.1|27961.1|27941.1|27961.1|27941.1|27961.1|27941.1|1
1629687100000|2021-08-23 02:51:40|27963.1|27943.1|27963.1|27943.1|27963.1|27943.1|27963.1|27943.1|1
1629687110000|2021-08-23 02:51:50|27962.1|27942.1|27960.3|27940.3|27962.1|27942.1|27960.3|27940.3|3
1629687130000|2021-08-23 02:52:10|27961.1|27941.1|27960.5|27940.5|27961.1|27941.1|27960.5|27940.5|2
1629687140000|2021-08-23 02:52:20|27961.1|27941.1|27961.1|27941.1|27961.1|27941.1|27961.1|27941.1|1
1629687150000|2021-08-23 02:52:30|27961.5|27941.5|27961.1|27941.1|27961.5|27941.5|27961.1|27941.1|2
1629687160000|2021-08-23 02:52:40|27959.5|27939.5|27959.5|27939.5|27959.5|27939.5|27959.1|27939.1|3
1629687170000|2021-08-23 02:52:50|27959.1|27939.1|27958.5|27938.5|27959.1|27939.1|27958.5|27938.5|2
1629687180000|2021-08-23 02:53:00|27958.7|27938.7|27958.7|27938.7|27958.7|27938.7|27958.7|27938.7|1
1629687250000|2021-08-23 02:54:10|27958.5|27938.5|27958.7|27938.7|27958.7|27938.7|27958.5|27938.5|2
1629687260000|2021-08-23 02:54:20|27958.5|27938.5|27958.7|27938.7|27958.7|27938.7|27958.5|27938.5|2
1629687270000|2021-08-23 02:54:30|27958.8|27938.8|27958.7|27938.7|27958.8|27938.8|27958.7|27938.7|2
1629687280000|2021-08-23 02:54:40|27955.9|27935.9|27945.1|27925.1|27955.9|27935.9|27944.1|27924.1|10
1629687290000|2021-08-23 02:54:50|27945.5|27925.5|27953.1|27933.1|27953.1|27933.1|27945.1|27925.1|8
1629687300000|2021-08-23 02:55:00|27953.5|27933.5|27955.1|27935.1|27956.1|27936.1|27953.5|27933.5|3
1629687310000|2021-08-23 02:55:10|27956.8|27936.8|27952.5|27932.5|27957.1|27937.1|27952.3|27932.3|6
1629687320000|2021-08-23 02:55:20|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|1
1629687370000|2021-08-23 02:56:10|27952|27932|27951.5|27931.5|27952|27932|27951.5|27931.5|2
1629687450000|2021-08-23 02:57:30|27952|27932|27952|27932|27952|27932|27952|27932|1
1629687490000|2021-08-23 02:58:10|27950.4|27930.4|27947.1|27927.1|27950.4|27930.4|27947|27927|5
1629687510000|2021-08-23 02:58:30|27947.8|27927.8|27947.8|27927.8|27947.8|27927.8|27947.8|27927.8|1
1629687530000|2021-08-23 02:58:50|27947.6|27927.6|27947.6|27927.6|27947.6|27927.6|27947.6|27927.6|1
1629687570000|2021-08-23 02:59:30|27947|27927|27945.6|27925.6|27947|27927|27945.6|27925.6|5
1629687600000|2021-08-23 03:00:00|27945.1|27925.1|27945.1|27925.1|27945.1|27925.1|27945.1|27925.1|1
1629687610000|2021-08-23 03:00:10|27945.6|27925.6|27947.1|27927.1|27947.1|27927.1|27945.6|27925.6|2
1629687620000|2021-08-23 03:00:20|27947.3|27927.3|27952.8|27932.8|27952.8|27932.8|27947.3|27927.3|6
1629687630000|2021-08-23 03:00:30|27952.3|27932.3|27951.8|27931.8|27952.3|27932.3|27951.8|27931.8|2
1629687670000|2021-08-23 03:01:10|27952.3|27932.3|27952.3|27932.3|27952.3|27932.3|27952.3|27932.3|1
1629687690000|2021-08-23 03:01:30|27952.8|27932.8|27952.8|27932.8|27952.8|27932.8|27952.8|27932.8|1
1629687730000|2021-08-23 03:02:10|27953|27933|27953.4|27933.4|27953.5|27933.5|27953|27933|3
1629687750000|2021-08-23 03:02:30|27953|27933|27953.3|27933.3|27953.3|27933.3|27953|27933|3
1629687760000|2021-08-23 03:02:40|27953.8|27933.8|27953.5|27933.5|27956|27936|27953.5|27933.5|15
1629687770000|2021-08-23 03:02:50|27954.5|27934.5|27955|27935|27955|27935|27953.5|27933.5|12
1629687780000|2021-08-23 03:03:00|27955.5|27935.5|27956.5|27936.5|27956.5|27936.5|27953.5|27933.5|7
1629687790000|2021-08-23 03:03:10|27958.5|27938.5|27960.1|27940.1|27960.8|27940.8|27958.5|27938.5|6
1629687800000|2021-08-23 03:03:20|27960|27940|27958.8|27938.8|27960|27940|27958.8|27938.8|3
1629687810000|2021-08-23 03:03:30|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|1
1629687820000|2021-08-23 03:03:40|27958.3|27938.3|27958.3|27938.3|27958.3|27938.3|27958.3|27938.3|1
1629687840000|2021-08-23 03:04:00|27957.2|27937.2|27957.2|27937.2|27957.2|27937.2|27957.2|27937.2|1
1629687940000|2021-08-23 03:05:40|27954.4|27934.4|27952.2|27932.2|27954.4|27934.4|27952.2|27932.2|4
1629687950000|2021-08-23 03:05:50|27952.4|27932.4|27952.4|27932.4|27952.4|27932.4|27952.4|27932.4|1
1629687970000|2021-08-23 03:06:10|27953.4|27933.4|27954.3|27934.3|27954.3|27934.3|27953.4|27933.4|3
1629687980000|2021-08-23 03:06:20|27957.5|27937.5|27952.7|27932.7|27958.4|27938.4|27952.7|27932.7|7
1629687990000|2021-08-23 03:06:30|27953.2|27933.2|27951|27931|27953.2|27933.2|27951|27931|4
1629688010000|2021-08-23 03:06:50|27950.5|27930.5|27950.8|27930.8|27950.8|27930.8|27950.5|27930.5|2
1629688020000|2021-08-23 03:07:00|27951.3|27931.3|27951.2|27931.2|27951.3|27931.3|27951.2|27931.2|2
1629688030000|2021-08-23 03:07:10|27950.7|27930.7|27951.2|27931.2|27951.2|27931.2|27950.7|27930.7|2
1629688040000|2021-08-23 03:07:20|27950.7|27930.7|27951.3|27931.3|27951.3|27931.3|27950.7|27930.7|2
1629688050000|2021-08-23 03:07:30|27951.2|27931.2|27951.8|27931.8|27951.8|27931.8|27951.2|27931.2|3
1629688060000|2021-08-23 03:07:40|27951.3|27931.3|27951.8|27931.8|27951.8|27931.8|27951.3|27931.3|2
1629688100000|2021-08-23 03:08:20|27951.3|27931.3|27951.2|27931.2|27951.3|27931.3|27951.2|27931.2|2
1629688110000|2021-08-23 03:08:30|27950.7|27930.7|27950.2|27930.2|27950.7|27930.7|27950.1|27930.1|5
1629688120000|2021-08-23 03:08:40|27949.7|27929.7|27949.7|27929.7|27949.7|27929.7|27949.7|27929.7|1
1629688130000|2021-08-23 03:08:50|27950.2|27930.2|27950.2|27930.2|27950.2|27930.2|27950.2|27930.2|1
1629688140000|2021-08-23 03:09:00|27949.7|27929.7|27949.7|27929.7|27949.7|27929.7|27949.7|27929.7|1
1629688150000|2021-08-23 03:09:10|27950.2|27930.2|27950.2|27930.2|27950.2|27930.2|27950.2|27930.2|1
1629688170000|2021-08-23 03:09:30|27949.7|27929.7|27949.7|27929.7|27949.7|27929.7|27949.7|27929.7|1
1629688300000|2021-08-23 03:11:40|27950.2|27930.2|27949.7|27929.7|27950.2|27930.2|27949.7|27929.7|2
1629688310000|2021-08-23 03:11:50|27950.2|27930.2|27950.2|27930.2|27950.2|27930.2|27950.2|27930.2|1
1629688320000|2021-08-23 03:12:00|27949.7|27929.7|27949.7|27929.7|27950.2|27930.2|27949.7|27929.7|3
1629688330000|2021-08-23 03:12:10|27950.2|27930.2|27950.2|27930.2|27950.2|27930.2|27950.2|27930.2|1
1629688360000|2021-08-23 03:12:40|27949.7|27929.7|27949.7|27929.7|27949.7|27929.7|27949.7|27929.7|1
1629688420000|2021-08-23 03:13:40|27950.2|27930.2|27952.2|27932.2|27952.2|27932.2|27950.2|27930.2|3
1629688450000|2021-08-23 03:14:10|27952.8|27932.8|27952.8|27932.8|27952.8|27932.8|27952.8|27932.8|1
1629688460000|2021-08-23 03:14:20|27952.2|27932.2|27952.2|27932.2|27952.2|27932.2|27952.2|27932.2|1
1629688490000|2021-08-23 03:14:50|27952.8|27932.8|27952.8|27932.8|27952.8|27932.8|27952.8|27932.8|1
1629688500000|2021-08-23 03:15:00|27952.2|27932.2|27952.2|27932.2|27952.2|27932.2|27952.2|27932.2|1
1629688590000|2021-08-23 03:16:30|27952.8|27932.8|27952.8|27932.8|27952.8|27932.8|27952.8|27932.8|1
1629688610000|2021-08-23 03:16:50|27953.3|27933.3|27953.2|27933.2|27953.3|27933.3|27953.2|27933.2|2
1629688640000|2021-08-23 03:17:20|27953.7|27933.7|27953.7|27933.7|27953.7|27933.7|27953.7|27933.7|1
1629688770000|2021-08-23 03:19:30|27953.2|27933.2|27952.9|27932.9|27953.7|27933.7|27952.9|27932.9|6
1629688780000|2021-08-23 03:19:40|27953.2|27933.2|27953.2|27933.2|27953.7|27933.7|27953.2|27933.2|7
1629688800000|2021-08-23 03:20:00|27953|27933|27953.2|27933.2|27953.2|27933.2|27953|27933|2
1629688810000|2021-08-23 03:20:10|27953|27933|27951.3|27931.3|27953|27933|27948.7|27928.7|6
1629688820000|2021-08-23 03:20:20|27951|27931|27950.8|27930.8|27951.3|27931.3|27950.8|27930.8|4
1629688830000|2021-08-23 03:20:30|27950.5|27930.5|27950.3|27930.3|27950.5|27930.5|27950.3|27930.3|2
1629688840000|2021-08-23 03:20:40|27950|27930|27950.7|27930.7|27950.8|27930.8|27950|27930|6
1629688850000|2021-08-23 03:20:50|27951|27931|27951|27931|27951|27931|27950.7|27930.7|3
1629688860000|2021-08-23 03:21:00|27951.5|27931.5|27951.7|27931.7|27951.7|27931.7|27951|27931|3
1629688870000|2021-08-23 03:21:10|27951.8|27931.8|27951.8|27931.8|27951.8|27931.8|27951.8|27931.8|1
1629688950000|2021-08-23 03:22:30|27951.7|27931.7|27951.8|27931.8|27951.8|27931.8|27951.7|27931.7|2
1629688990000|2021-08-23 03:23:10|27951.7|27931.7|27951.8|27931.8|27951.8|27931.8|27951.7|27931.7|2
1629689020000|2021-08-23 03:23:40|27951.2|27931.2|27951.8|27931.8|27951.8|27931.8|27951.2|27931.2|2
1629689060000|2021-08-23 03:24:20|27951.3|27931.3|27951.2|27931.2|27951.3|27931.3|27951.2|27931.2|2
1629689070000|2021-08-23 03:24:30|27951.8|27931.8|27951.2|27931.2|27951.8|27931.8|27951.2|27931.2|3
1629689100000|2021-08-23 03:25:00|27951.7|27931.7|27951.2|27931.2|27951.8|27931.8|27951.2|27931.2|4
1629689210000|2021-08-23 03:26:50|27953.2|27933.2|27953.8|27933.8|27953.8|27933.8|27953.2|27933.2|2
1629689230000|2021-08-23 03:27:10|27953.7|27933.7|27953.7|27933.7|27953.7|27933.7|27953.7|27933.7|1
1629689240000|2021-08-23 03:27:20|27952.9|27932.9|27953.7|27933.7|27953.7|27933.7|27952.9|27932.9|3
1629689250000|2021-08-23 03:27:30|27956.9|27936.9|27953.7|27933.7|27956.9|27936.9|27953.7|27933.7|5
1629689260000|2021-08-23 03:27:40|27954.7|27934.7|27954.8|27934.8|27955.1|27935.1|27954.7|27934.7|3
1629689270000|2021-08-23 03:27:50|27954.5|27934.5|27954.8|27934.8|27954.8|27934.8|27954.5|27934.5|2
1629689280000|2021-08-23 03:28:00|27954.2|27934.2|27954.2|27934.2|27954.2|27934.2|27954.2|27934.2|1
1629689370000|2021-08-23 03:29:30|27955.7|27935.7|27958.9|27938.9|27959.2|27939.2|27955.7|27935.7|5
1629689400000|2021-08-23 03:30:00|27958.4|27938.4|27953.4|27933.4|27958.4|27938.4|27953.4|27933.4|5
1629689420000|2021-08-23 03:30:20|27951.2|27931.2|27949.7|27929.7|27951.2|27931.2|27949.7|27929.7|4
1629689430000|2021-08-23 03:30:30|27950.3|27930.3|27950.3|27930.3|27950.3|27930.3|27950.3|27930.3|1
1629689440000|2021-08-23 03:30:40|27950.2|27930.2|27950.2|27930.2|27950.2|27930.2|27950.2|27930.2|1
1629689480000|2021-08-23 03:31:20|27950.7|27930.7|27950.8|27930.8|27950.8|27930.8|27950.7|27930.7|2
1629689490000|2021-08-23 03:31:30|27952.2|27932.2|27949.8|27929.8|27952.8|27932.8|27949.7|27929.7|4
1629689500000|2021-08-23 03:31:40|27949.3|27929.3|27948.2|27928.2|27949.3|27929.3|27947.8|27927.8|3
1629689530000|2021-08-23 03:32:10|27948.3|27928.3|27948.3|27928.3|27948.3|27928.3|27948.3|27928.3|1
1629689560000|2021-08-23 03:32:40|27947.7|27927.7|27947.7|27927.7|27947.7|27927.7|27947.7|27927.7|1
1629689570000|2021-08-23 03:32:50|27948|27928|27948|27928|27948|27928|27948|27928|1
1629689600000|2021-08-23 03:33:20|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1629689710000|2021-08-23 03:35:10|27948|27928|27948|27928|27948|27928|27948|27928|1
1629689740000|2021-08-23 03:35:40|27948.5|27928.5|27948.5|27928.5|27948.5|27928.5|27948.5|27928.5|1
1629690080000|2021-08-23 03:41:20|27948.3|27928.3|27948.3|27928.3|27948.3|27928.3|27948.3|27928.3|1
1629690090000|2021-08-23 03:41:30|27948.8|27928.8|27949|27929|27949|27929|27948.7|27928.7|3
1629690110000|2021-08-23 03:41:50|27948.8|27928.8|27948.5|27928.5|27948.8|27928.8|27948.5|27928.5|3
1629690120000|2021-08-23 03:42:00|27948.7|27928.7|27949.4|27929.4|27949.4|27929.4|27948.7|27928.7|2
1629690130000|2021-08-23 03:42:10|27950.8|27930.8|27953.3|27933.3|27953.3|27933.3|27950.8|27930.8|4
1629690190000|2021-08-23 03:43:10|27953.5|27933.5|27953.5|27933.5|27955.3|27935.3|27953.3|27933.3|9
1629690210000|2021-08-23 03:43:30|27953.3|27933.3|27954.2|27934.2|27954.3|27934.3|27953.3|27933.3|3
1629690250000|2021-08-23 03:44:10|27956.2|27936.2|27954.4|27934.4|27956.8|27936.8|27954.4|27934.4|3
1629690270000|2021-08-23 03:44:30|27955.5|27935.5|27957.3|27937.3|27957.3|27937.3|27954.4|27934.4|4
1629690290000|2021-08-23 03:44:50|27957.1|27937.1|27957.1|27937.1|27957.1|27937.1|27957.1|27937.1|1
1629690300000|2021-08-23 03:45:00|27956.7|27936.7|27957.3|27937.3|27957.3|27937.3|27956.7|27936.7|3
1629690310000|2021-08-23 03:45:10|27956.7|27936.7|27956.7|27936.7|27956.7|27936.7|27956.7|27936.7|1
1629690380000|2021-08-23 03:46:20|27956.3|27936.3|27956.3|27936.3|27956.3|27936.3|27956.3|27936.3|1
1629690390000|2021-08-23 03:46:30|27956.4|27936.4|27956.4|27936.4|27956.4|27936.4|27956.4|27936.4|1
1629690450000|2021-08-23 03:47:30|27956.9|27936.9|27957.4|27937.4|27957.4|27937.4|27956.9|27936.9|4
1629690460000|2021-08-23 03:47:40|27956.9|27936.9|27956.9|27936.9|27956.9|27936.9|27956.9|27936.9|1
1629690470000|2021-08-23 03:47:50|27957.4|27937.4|27957.4|27937.4|27957.4|27937.4|27957.4|27937.4|1
1629690480000|2021-08-23 03:48:00|27956.9|27936.9|27956.9|27936.9|27956.9|27936.9|27956.9|27936.9|1
1629690520000|2021-08-23 03:48:40|27956.4|27936.4|27956.4|27936.4|27956.4|27936.4|27956.4|27936.4|1
1629690530000|2021-08-23 03:48:50|27956.2|27936.2|27956.4|27936.4|27956.4|27936.4|27956.2|27936.2|2
1629690570000|2021-08-23 03:49:30|27956.9|27936.9|27956.7|27936.7|27956.9|27936.9|27956.7|27936.7|2
1629690610000|2021-08-23 03:50:10|27956.3|27936.3|27956.3|27936.3|27956.3|27936.3|27956.3|27936.3|1
1629690690000|2021-08-23 03:51:30|27957.1|27937.1|27957.3|27937.3|27957.3|27937.3|27957.1|27937.1|2
1629690740000|2021-08-23 03:52:20|27957.7|27937.7|27958.3|27938.3|27958.3|27938.3|27957.7|27937.7|3
1629690790000|2021-08-23 03:53:10|27958.5|27938.5|27959.5|27939.5|27959.5|27939.5|27958.5|27938.5|3
1629690810000|2021-08-23 03:53:30|27958.7|27938.7|27957.5|27937.5|27958.7|27938.7|27957.5|27937.5|2
1629690820000|2021-08-23 03:53:40|27959|27939|27959|27939|27959|27939|27959|27939|1
1629690900000|2021-08-23 03:55:00|27959.5|27939.5|27960.5|27940.5|27960.5|27940.5|27959.5|27939.5|3
1629691020000|2021-08-23 03:57:00|27959|27939|27958|27938|27959|27939|27958|27938|2
1629691040000|2021-08-23 03:57:20|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|1
1629691090000|2021-08-23 03:58:10|27958|27938|27958|27938|27958|27938|27958|27938|1
1629691130000|2021-08-23 03:58:50|27958.5|27938.5|27958|27938|27959|27939|27958|27938|3
1629691270000|2021-08-23 04:01:10|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|1
1629691280000|2021-08-23 04:01:20|27958|27938|27958|27938|27958|27938|27958|27938|1
1629691310000|2021-08-23 04:01:50|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|1
1629691330000|2021-08-23 04:02:10|27958|27938|27958|27938|27958|27938|27958|27938|1
1629691360000|2021-08-23 04:02:40|27959.8|27939.8|27962.8|27942.8|27962.8|27942.8|27959.8|27939.8|3
1629691370000|2021-08-23 04:02:50|27966.5|27946.5|27970.1|27950.1|27970.1|27950.1|27966.5|27946.5|4
1629691380000|2021-08-23 04:03:00|27971.1|27951.1|27971.1|27951.1|27971.1|27951.1|27971.1|27951.1|1
1629691440000|2021-08-23 04:04:00|27968.3|27948.3|27969.1|27949.1|27969.1|27949.1|27968.3|27948.3|2
1629691450000|2021-08-23 04:04:10|27966.5|27946.5|27966.5|27946.5|27966.5|27946.5|27966.5|27946.5|1
1629691540000|2021-08-23 04:05:40|27963.1|27943.1|27963.1|27943.1|27963.1|27943.1|27963.1|27943.1|1
1629691640000|2021-08-23 04:07:20|27962.8|27942.8|27962.8|27942.8|27962.8|27942.8|27962.8|27942.8|1
1629691690000|2021-08-23 04:08:10|27963.3|27943.3|27963.3|27943.3|27963.3|27943.3|27963.3|27943.3|1
1629691700000|2021-08-23 04:08:20|27962.8|27942.8|27965.8|27945.8|27965.8|27945.8|27962.8|27942.8|6
1629691710000|2021-08-23 04:08:30|27966.3|27946.3|27966.5|27946.5|27966.5|27946.5|27966.3|27946.3|2
1629691720000|2021-08-23 04:08:40|27965.8|27945.8|27965.8|27945.8|27965.8|27945.8|27965.8|27945.8|1
1629691730000|2021-08-23 04:08:50|27966.3|27946.3|27966.3|27946.3|27966.3|27946.3|27966.3|27946.3|1
1629691810000|2021-08-23 04:10:10|27965.5|27945.5|27965.5|27945.5|27965.5|27945.5|27965.5|27945.5|1
1629691820000|2021-08-23 04:10:20|27965.7|27945.7|27965.7|27945.7|27965.7|27945.7|27965.7|27945.7|1
1629691830000|2021-08-23 04:10:30|27965.5|27945.5|27965.5|27945.5|27966.1|27946.1|27965.5|27945.5|3
1629691840000|2021-08-23 04:10:40|27965.7|27945.7|27965.7|27945.7|27965.7|27945.7|27965.7|27945.7|1
1629691850000|2021-08-23 04:10:50|27965.5|27945.5|27965.7|27945.7|27965.7|27945.7|27965.5|27945.5|2
1629691860000|2021-08-23 04:11:00|27965.5|27945.5|27965.5|27945.5|27965.5|27945.5|27965.5|27945.5|1
1629691920000|2021-08-23 04:12:00|27965.7|27945.7|27967.5|27947.5|27967.5|27947.5|27965.7|27945.7|3
1629691960000|2021-08-23 04:12:40|27967.7|27947.7|27967.7|27947.7|27967.7|27947.7|27967.7|27947.7|1
1629691990000|2021-08-23 04:13:10|27966.8|27946.8|27963.8|27943.8|27966.8|27946.8|27962.8|27942.8|4
1629692000000|2021-08-23 04:13:20|27965.5|27945.5|27965.8|27945.8|27965.8|27945.8|27965.5|27945.5|2
1629692020000|2021-08-23 04:13:40|27966.1|27946.1|27966.1|27946.1|27966.1|27946.1|27966.1|27946.1|1
1629692250000|2021-08-23 04:17:30|27966.5|27946.5|27966.5|27946.5|27966.5|27946.5|27966.5|27946.5|1
1629692410000|2021-08-23 04:20:10|27966.3|27946.3|27966.5|27946.5|27966.5|27946.5|27966.3|27946.3|2
1629692440000|2021-08-23 04:20:40|27966.3|27946.3|27966.3|27946.3|27966.3|27946.3|27966.3|27946.3|1
1629692450000|2021-08-23 04:20:50|27966.5|27946.5|27966.5|27946.5|27966.5|27946.5|27966.5|27946.5|1
1629692460000|2021-08-23 04:21:00|27966.7|27946.7|27966.7|27946.7|27966.7|27946.7|27966.7|27946.7|1
1629692530000|2021-08-23 04:22:10|27967.5|27947.5|27968.7|27948.7|27968.7|27948.7|27967.5|27947.5|3
1629692540000|2021-08-23 04:22:20|27968.2|27948.2|27969|27949|27969|27949|27968.2|27948.2|2
1629692560000|2021-08-23 04:22:40|27971.3|27951.3|27969|27949|27971.3|27951.3|27969|27949|5
1629692570000|2021-08-23 04:22:50|27971.5|27951.5|27971.5|27951.5|27971.5|27951.5|27968.8|27948.8|6
1629692580000|2021-08-23 04:23:00|27972.8|27952.8|27972.7|27952.7|27972.8|27952.8|27972.7|27952.7|2
1629692600000|2021-08-23 04:23:20|27976.4|27956.4|27977.3|27957.3|27977.3|27957.3|27976.4|27956.4|3
1629692610000|2021-08-23 04:23:30|27976.5|27956.5|27976.5|27956.5|27976.5|27956.5|27976.5|27956.5|1
1629692620000|2021-08-23 04:23:40|27977|27957|27977|27957|27977.5|27957.5|27977|27957|3
1629692640000|2021-08-23 04:24:00|27977.5|27957.5|27977|27957|27977.5|27957.5|27977|27957|2
1629692650000|2021-08-23 04:24:10|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1629692660000|2021-08-23 04:24:20|27978.5|27958.5|27978|27958|27978.5|27958.5|27978|27958|2
1629692680000|2021-08-23 04:24:40|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1629692700000|2021-08-23 04:25:00|27976.5|27956.5|27977.5|27957.5|27977.5|27957.5|27976.5|27956.5|3
1629692710000|2021-08-23 04:25:10|27977|27957|27977|27957|27977.5|27957.5|27977|27957|3
1629692720000|2021-08-23 04:25:20|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977|27957|3
1629692730000|2021-08-23 04:25:30|27977|27957|27977.5|27957.5|27977.5|27957.5|27977|27957|2
1629692740000|2021-08-23 04:25:40|27977|27957|27977|27957|27977|27957|27977|27957|1
1629692750000|2021-08-23 04:25:50|27976.5|27956.5|27976.5|27956.5|27976.5|27956.5|27976.5|27956.5|1
1629692810000|2021-08-23 04:26:50|27977|27957|27977|27957|27977|27957|27977|27957|1
1629692830000|2021-08-23 04:27:10|27976.8|27956.8|27976.8|27956.8|27976.8|27956.8|27976.8|27956.8|1
1629692840000|2021-08-23 04:27:20|27976.5|27956.5|27974|27954|27976.5|27956.5|27974|27954|3
1629692890000|2021-08-23 04:28:10|27973.8|27953.8|27973.8|27953.8|27973.8|27953.8|27973.8|27953.8|1
1629692930000|2021-08-23 04:28:50|27972.8|27952.8|27972.8|27952.8|27972.8|27952.8|27972.8|27952.8|1
1629692940000|2021-08-23 04:29:00|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1629692970000|2021-08-23 04:29:30|27972.8|27952.8|27972.8|27952.8|27972.8|27952.8|27972.8|27952.8|1
1629693000000|2021-08-23 04:30:00|27972.5|27952.5|27972.8|27952.8|27972.8|27952.8|27972.5|27952.5|2
1629693010000|2021-08-23 04:30:10|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1629693040000|2021-08-23 04:30:40|27972.8|27952.8|27971|27951|27972.8|27952.8|27971|27951|3
1629693070000|2021-08-23 04:31:10|27970.7|27950.7|27970.5|27950.5|27970.7|27950.7|27970.5|27950.5|2
1629693090000|2021-08-23 04:31:30|27970.7|27950.7|27970.7|27950.7|27970.7|27950.7|27970.7|27950.7|1
1629693120000|2021-08-23 04:32:00|27970.5|27950.5|27970.5|27950.5|27970.5|27950.5|27970.5|27950.5|1
1629693170000|2021-08-23 04:32:50|27970.3|27950.3|27970.3|27950.3|27970.3|27950.3|27970.3|27950.3|1
1629693180000|2021-08-23 04:33:00|27970.5|27950.5|27970.3|27950.3|27970.5|27950.5|27970.3|27950.3|2
1629693190000|2021-08-23 04:33:10|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1629693210000|2021-08-23 04:33:30|27973.1|27953.1|27973.1|27953.1|27973.1|27953.1|27973.1|27953.1|1
1629693260000|2021-08-23 04:34:20|27972.8|27952.8|27972.8|27952.8|27972.8|27952.8|27972.8|27952.8|1
1629693410000|2021-08-23 04:36:50|27973|27953|27973|27953|27973|27953|27973|27953|1
1629693440000|2021-08-23 04:37:20|27972.8|27952.8|27972.8|27952.8|27972.8|27952.8|27972.8|27952.8|1
1629693450000|2021-08-23 04:37:30|27973|27953|27973.9|27953.9|27974.9|27954.9|27973|27953|4
1629693470000|2021-08-23 04:37:50|27973.5|27953.5|27972.8|27952.8|27973.5|27953.5|27972.8|27952.8|2
1629693510000|2021-08-23 04:38:30|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1629693520000|2021-08-23 04:38:40|27972.3|27952.3|27972.3|27952.3|27972.3|27952.3|27972.3|27952.3|1
1629693610000|2021-08-23 04:40:10|27971.8|27951.8|27970.3|27950.3|27971.8|27951.8|27970.3|27950.3|4
1629693620000|2021-08-23 04:40:20|27970.5|27950.5|27970.5|27950.5|27970.5|27950.5|27970.5|27950.5|1
1629693630000|2021-08-23 04:40:30|27970.3|27950.3|27970.3|27950.3|27970.3|27950.3|27970.3|27950.3|1
1629693660000|2021-08-23 04:41:00|27970.2|27950.2|27970.2|27950.2|27970.2|27950.2|27970.2|27950.2|1
1629693670000|2021-08-23 04:41:10|27969.7|27949.7|27969.7|27949.7|27969.7|27949.7|27969.7|27949.7|1
1629693690000|2021-08-23 04:41:30|27970.1|27950.1|27970.1|27950.1|27970.1|27950.1|27970.1|27950.1|1
1629693710000|2021-08-23 04:41:50|27969.7|27949.7|27969.7|27949.7|27969.7|27949.7|27969.7|27949.7|1
1629693730000|2021-08-23 04:42:10|27970.1|27950.1|27969.7|27949.7|27970.1|27950.1|27969.7|27949.7|2
1629693740000|2021-08-23 04:42:20|27970.1|27950.1|27970.1|27950.1|27970.1|27950.1|27970.1|27950.1|1
1629693760000|2021-08-23 04:42:40|27969.7|27949.7|27969.7|27949.7|27969.7|27949.7|27969.7|27949.7|1
1629693770000|2021-08-23 04:42:50|27969.5|27949.5|27969.5|27949.5|27969.5|27949.5|27969.5|27949.5|1
1629693780000|2021-08-23 04:43:00|27969.7|27949.7|27970.1|27950.1|27970.1|27950.1|27969.7|27949.7|2
1629694290000|2021-08-23 04:51:30|27969.8|27949.8|27967.5|27947.5|27969.8|27949.8|27967.5|27947.5|3
1629694330000|2021-08-23 04:52:10|27967.7|27947.7|27967.7|27947.7|27967.7|27947.7|27967.7|27947.7|1
1629694380000|2021-08-23 04:53:00|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|1
1629694530000|2021-08-23 04:55:30|27968|27948|27968|27948|27968|27948|27968|27948|1
1629694540000|2021-08-23 04:55:40|27969.8|27949.8|27972.5|27952.5|27972.5|27952.5|27969.8|27949.8|5
1629694600000|2021-08-23 04:56:40|27972.3|27952.3|27972.3|27952.3|27972.3|27952.3|27970.3|27950.3|6
1629694610000|2021-08-23 04:56:50|27971.8|27951.8|27972.3|27952.3|27972.3|27952.3|27971.8|27951.8|2
1629694850000|2021-08-23 05:00:50|27972.8|27952.8|27972.7|27952.7|27972.8|27952.8|27972.7|27952.7|2
1629694900000|2021-08-23 05:01:40|27972.8|27952.8|27972.8|27952.8|27972.8|27952.8|27972.8|27952.8|1
1629694910000|2021-08-23 05:01:50|27972.7|27952.7|27972.7|27952.7|27972.7|27952.7|27972.7|27952.7|1
1629694930000|2021-08-23 05:02:10|27972.8|27952.8|27972.8|27952.8|27972.8|27952.8|27972.8|27952.8|1
1629694990000|2021-08-23 05:03:10|27972.7|27952.7|27972.7|27952.7|27972.7|27952.7|27972.7|27952.7|1
1629695110000|2021-08-23 05:05:10|27973|27953|27973|27953|27973|27953|27973|27953|1
1629695120000|2021-08-23 05:05:20|27972.7|27952.7|27972.7|27952.7|27973|27953|27972.7|27952.7|3
1629695250000|2021-08-23 05:07:30|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1629695430000|2021-08-23 05:10:30|27974.8|27954.8|27974.4|27954.4|27974.8|27954.8|27974.4|27954.4|3
1629695450000|2021-08-23 05:10:50|27973.5|27953.5|27973.5|27953.5|27973.5|27953.5|27973.5|27953.5|1
1629695470000|2021-08-23 05:11:10|27973.1|27953.1|27973.1|27953.1|27973.1|27953.1|27973.1|27953.1|1
1629695560000|2021-08-23 05:12:40|27973.3|27953.3|27973.3|27953.3|27973.3|27953.3|27973.1|27953.1|3
1629695570000|2021-08-23 05:12:50|27973.1|27953.1|27973.1|27953.1|27973.1|27953.1|27973.1|27953.1|1
1629695580000|2021-08-23 05:13:00|27973.3|27953.3|27973.1|27953.1|27973.3|27953.3|27973.1|27953.1|4
1629695590000|2021-08-23 05:13:10|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1629695910000|2021-08-23 05:18:30|27973|27953|27973|27953|27974.5|27954.5|27973|27953|4
1629696240000|2021-08-23 05:24:00|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1629696250000|2021-08-23 05:24:10|27973|27953|27972.5|27952.5|27973|27953|27972.5|27952.5|2
1629696270000|2021-08-23 05:24:30|27973|27953|27973|27953|27973|27953|27973|27953|1
1629696420000|2021-08-23 05:27:00|27971.5|27951.5|27971.5|27951.5|27971.5|27951.5|27971.5|27951.5|1
1629696440000|2021-08-23 05:27:20|27972|27952|27972|27952|27972|27952|27972|27952|1
1629696550000|2021-08-23 05:29:10|27970.6|27950.6|27969.5|27949.5|27971|27951|27969.5|27949.5|4
1629696590000|2021-08-23 05:29:50|27966.5|27946.5|27966|27946|27966.5|27946.5|27966|27946|2
1629696610000|2021-08-23 05:30:10|27966.5|27946.5|27966.5|27946.5|27966.5|27946.5|27966.5|27946.5|1
1629696710000|2021-08-23 05:31:50|27966|27946|27967|27947|27967|27947|27966|27946|3
1629696740000|2021-08-23 05:32:20|27965.5|27945.5|27965.5|27945.5|27965.5|27945.5|27965.5|27945.5|1
1629696750000|2021-08-23 05:32:30|27965|27945|27960.5|27940.5|27965.5|27945.5|27960.5|27940.5|6
1629696780000|2021-08-23 05:33:00|27958|27938|27957|27937|27958|27938|27957|27937|3
1629696800000|2021-08-23 05:33:20|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1629696810000|2021-08-23 05:33:30|27958|27938|27958|27938|27958|27938|27958|27938|1
1629696820000|2021-08-23 05:33:40|27957.5|27937.5|27958.2|27938.2|27958.3|27938.3|27957.5|27937.5|3
1629696860000|2021-08-23 05:34:20|27957.7|27937.7|27957.7|27937.7|27957.7|27937.7|27957.7|27937.7|1
1629696870000|2021-08-23 05:34:30|27958.2|27938.2|27957.7|27937.7|27958.2|27938.2|27957.7|27937.7|2
1629697310000|2021-08-23 05:41:50|27957.2|27937.2|27956|27936|27957.2|27937.2|27956|27936|4
1629697320000|2021-08-23 05:42:00|27956.4|27936.4|27956.4|27936.4|27956.4|27936.4|27956.4|27936.4|1
1629697330000|2021-08-23 05:42:10|27956.8|27936.8|27956.3|27936.3|27956.8|27936.8|27956.3|27936.3|2
1629697360000|2021-08-23 05:42:40|27956.1|27936.1|27956.1|27936.1|27956.1|27936.1|27956.1|27936.1|1
1629697390000|2021-08-23 05:43:10|27960.8|27940.8|27962.1|27942.1|27962.1|27942.1|27960.8|27940.8|2
1629697450000|2021-08-23 05:44:10|27961.8|27941.8|27961.8|27941.8|27961.8|27941.8|27961.8|27941.8|1
1629697460000|2021-08-23 05:44:20|27962|27942|27962.3|27942.3|27962.3|27942.3|27962|27942|2
1629697470000|2021-08-23 05:44:30|27962|27942|27962.3|27942.3|27962.3|27942.3|27962|27942|2
1629697510000|2021-08-23 05:45:10|27962|27942|27962|27942|27962|27942|27962|27942|1
1629697520000|2021-08-23 05:45:20|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|1
1629697530000|2021-08-23 05:45:30|27962|27942|27962|27942|27962|27942|27962|27942|1
1629697550000|2021-08-23 05:45:50|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|1
1629697580000|2021-08-23 05:46:20|27961.7|27941.7|27961.7|27941.7|27961.7|27941.7|27961.7|27941.7|1
1629697590000|2021-08-23 05:46:30|27963.2|27943.2|27968.5|27948.5|27968.5|27948.5|27963.2|27943.2|7
1629697620000|2021-08-23 05:47:00|27969|27949|27969|27949|27969|27949|27969|27949|1
1629697630000|2021-08-23 05:47:10|27968.5|27948.5|27968.5|27948.5|27968.5|27948.5|27968.5|27948.5|1
1629697670000|2021-08-23 05:47:50|27967.7|27947.7|27967.5|27947.5|27967.7|27947.7|27967.5|27947.5|2
1629697700000|2021-08-23 05:48:20|27966.7|27946.7|27966.7|27946.7|27966.7|27946.7|27966.7|27946.7|1
1629697730000|2021-08-23 05:48:50|27966.2|27946.2|27964|27944|27966.2|27946.2|27964|27944|5
1629697740000|2021-08-23 05:49:00|27964.2|27944.2|27964.2|27944.2|27964.2|27944.2|27964.2|27944.2|1
1629697750000|2021-08-23 05:49:10|27964|27944|27964|27944|27964|27944|27964|27944|1
1629697760000|2021-08-23 05:49:20|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|1
1629697780000|2021-08-23 05:49:40|27963.7|27943.7|27963.7|27943.7|27963.7|27943.7|27963.7|27943.7|1
1629697830000|2021-08-23 05:50:30|27963.5|27943.5|27963.5|27943.5|27963.7|27943.7|27963.3|27943.3|5
1629697840000|2021-08-23 05:50:40|27963.7|27943.7|27963.7|27943.7|27963.7|27943.7|27963.7|27943.7|1
1629697900000|2021-08-23 05:51:40|27963.5|27943.5|27964.2|27944.2|27964.2|27944.2|27963.5|27943.5|2
1629697910000|2021-08-23 05:51:50|27964|27944|27964|27944|27964|27944|27964|27944|1
1629697930000|2021-08-23 05:52:10|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|1
1629697980000|2021-08-23 05:53:00|27963.3|27943.3|27963.5|27943.5|27963.5|27943.5|27963.3|27943.3|2
1629698050000|2021-08-23 05:54:10|27963.3|27943.3|27963.3|27943.3|27963.3|27943.3|27963.3|27943.3|1
1629698070000|2021-08-23 05:54:30|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|1
1629698100000|2021-08-23 05:55:00|27963.7|27943.7|27963.7|27943.7|27963.7|27943.7|27963.7|27943.7|1
1629698120000|2021-08-23 05:55:20|27963.5|27943.5|27963.3|27943.3|27963.5|27943.5|27963.3|27943.3|2
1629698130000|2021-08-23 05:55:30|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|1
1629698140000|2021-08-23 05:55:40|27963.3|27943.3|27963.5|27943.5|27963.5|27943.5|27963.3|27943.3|2
1629698170000|2021-08-23 05:56:10|27963.7|27943.7|27964.2|27944.2|27964.2|27944.2|27963.7|27943.7|2
1629698190000|2021-08-23 05:56:30|27963.7|27943.7|27963.7|27943.7|27963.7|27943.7|27963.7|27943.7|1
1629698210000|2021-08-23 05:56:50|27964.1|27944.1|27964.1|27944.1|27964.1|27944.1|27964.1|27944.1|1
1629698240000|2021-08-23 05:57:20|27964.8|27944.8|27964.8|27944.8|27964.8|27944.8|27964.8|27944.8|1
1629698340000|2021-08-23 05:59:00|27964.2|27944.2|27964.7|27944.7|27964.7|27944.7|27964.2|27944.2|2
1629698370000|2021-08-23 05:59:30|27964|27944|27963.5|27943.5|27964|27944|27963.5|27943.5|2
1629698380000|2021-08-23 05:59:40|27964|27944|27964.5|27944.5|27964.5|27944.5|27964|27944|2
1629698400000|2021-08-23 06:00:00|27964|27944|27964.5|27944.5|27964.5|27944.5|27964|27944|2
1629698410000|2021-08-23 06:00:10|27964.7|27944.7|27967.5|27947.5|27967.5|27947.5|27964.7|27944.7|6
1629698430000|2021-08-23 06:00:30|27965.5|27945.5|27965.5|27945.5|27965.5|27945.5|27965.5|27945.5|1
1629698450000|2021-08-23 06:00:50|27965.3|27945.3|27965.5|27945.5|27965.5|27945.5|27965.3|27945.3|2
1629698480000|2021-08-23 06:01:20|27966.1|27946.1|27966.1|27946.1|27966.1|27946.1|27966.1|27946.1|1
1629698490000|2021-08-23 06:01:30|27966.8|27946.8|27968.1|27948.1|27968.1|27948.1|27966.8|27946.8|3
1629698510000|2021-08-23 06:01:50|27965.5|27945.5|27965.5|27945.5|27965.5|27945.5|27965.5|27945.5|1
1629698530000|2021-08-23 06:02:10|27966.1|27946.1|27965.5|27945.5|27966.1|27946.1|27965.5|27945.5|2
1629698570000|2021-08-23 06:02:50|27965.1|27945.1|27965.1|27945.1|27965.1|27945.1|27965.1|27945.1|1
1629698670000|2021-08-23 06:04:30|27964.8|27944.8|27964.8|27944.8|27964.8|27944.8|27964.8|27944.8|1
1629698680000|2021-08-23 06:04:40|27963.7|27943.7|27962.5|27942.5|27963.7|27943.7|27959.3|27939.3|8
1629698690000|2021-08-23 06:04:50|27958.1|27938.1|27957.5|27937.5|27958.1|27938.1|27957.5|27937.5|4
1629698700000|2021-08-23 06:05:00|27958.1|27938.1|27958.1|27938.1|27958.1|27938.1|27958.1|27938.1|1
1629698710000|2021-08-23 06:05:10|27959.3|27939.3|27962.5|27942.5|27962.5|27942.5|27959.3|27939.3|5
1629698740000|2021-08-23 06:05:40|27962.7|27942.7|27962.7|27942.7|27962.7|27942.7|27962.7|27942.7|1
1629698790000|2021-08-23 06:06:30|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|1
1629698920000|2021-08-23 06:08:40|27965.2|27945.2|27967.8|27947.8|27968|27948|27965.2|27945.2|4
1629698930000|2021-08-23 06:08:50|27967|27947|27963.8|27943.8|27967|27947|27963.8|27943.8|4
1629698940000|2021-08-23 06:09:00|27964.5|27944.5|27964.5|27944.5|27964.5|27944.5|27964.5|27944.5|1
1629698950000|2021-08-23 06:09:10|27965.5|27945.5|27967.5|27947.5|27967.5|27947.5|27965.5|27945.5|5
1629698990000|2021-08-23 06:09:50|27967.9|27947.9|27967.9|27947.9|27967.9|27947.9|27967.9|27947.9|1
1629699000000|2021-08-23 06:10:00|27968.3|27948.3|27968.8|27948.8|27968.8|27948.8|27968.3|27948.3|3
1629699030000|2021-08-23 06:10:30|27969.3|27949.3|27969.3|27949.3|27969.3|27949.3|27969.3|27949.3|1
1629699110000|2021-08-23 06:11:50|27969.8|27949.8|27969.8|27949.8|27969.8|27949.8|27969.8|27949.8|1
1629699120000|2021-08-23 06:12:00|27969.3|27949.3|27969.3|27949.3|27969.3|27949.3|27969.3|27949.3|1
1629699130000|2021-08-23 06:12:10|27969.8|27949.8|27969.3|27949.3|27969.8|27949.8|27969.3|27949.3|4
1629699140000|2021-08-23 06:12:20|27969.8|27949.8|27969.8|27949.8|27969.8|27949.8|27969.8|27949.8|1
1629699150000|2021-08-23 06:12:30|27969.3|27949.3|27969.3|27949.3|27969.3|27949.3|27969.3|27949.3|1
1629699170000|2021-08-23 06:12:50|27969.5|27949.5|27969.5|27949.5|27969.5|27949.5|27969.5|27949.5|1
1629699180000|2021-08-23 06:13:00|27969.3|27949.3|27969.5|27949.5|27969.5|27949.5|27969.3|27949.3|2
1629699190000|2021-08-23 06:13:10|27970|27950|27967.5|27947.5|27970|27950|27967.5|27947.5|3
1629699200000|2021-08-23 06:13:20|27967.7|27947.7|27972.3|27952.3|27972.3|27952.3|27967.7|27947.7|4
1629699210000|2021-08-23 06:13:30|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1629699220000|2021-08-23 06:13:40|27972.7|27952.7|27972.7|27952.7|27972.7|27952.7|27972.7|27952.7|1
1629699250000|2021-08-23 06:14:10|27972.3|27952.3|27971.7|27951.7|27972.3|27952.3|27971|27951|10
1629699260000|2021-08-23 06:14:20|27970.2|27950.2|27967.5|27947.5|27970.2|27950.2|27967.5|27947.5|3
1629699270000|2021-08-23 06:14:30|27968.1|27948.1|27972|27952|27972|27952|27968.1|27948.1|4
1629699280000|2021-08-23 06:14:40|27972.5|27952.5|27971.2|27951.2|27972.5|27952.5|27971.2|27951.2|4
1629699300000|2021-08-23 06:15:00|27971.7|27951.7|27971.7|27951.7|27972.2|27952.2|27971.7|27951.7|3
1629699310000|2021-08-23 06:15:10|27972.2|27952.2|27971.7|27951.7|27972.2|27952.2|27971.7|27951.7|2
1629699320000|2021-08-23 06:15:20|27972.2|27952.2|27972.2|27952.2|27972.2|27952.2|27972.2|27952.2|1
1629699330000|2021-08-23 06:15:30|27971.7|27951.7|27972.2|27952.2|27972.2|27952.2|27971.7|27951.7|2
1629699340000|2021-08-23 06:15:40|27971.7|27951.7|27971.7|27951.7|27971.7|27951.7|27971.7|27951.7|1
1629699390000|2021-08-23 06:16:30|27972.2|27952.2|27972.2|27952.2|27972.2|27952.2|27972.2|27952.2|1
1629699410000|2021-08-23 06:16:50|27971.7|27951.7|27971.7|27951.7|27971.7|27951.7|27971.7|27951.7|1
1629699430000|2021-08-23 06:17:10|27971.2|27951.2|27971.2|27951.2|27971.2|27951.2|27971.2|27951.2|1
1629699450000|2021-08-23 06:17:30|27971.5|27951.5|27970|27950|27971.5|27951.5|27970|27950|3
1629699460000|2021-08-23 06:17:40|27969.1|27949.1|27969|27949|27969.1|27949.1|27968.9|27948.9|4
1629699470000|2021-08-23 06:17:50|27968.9|27948.9|27960.5|27940.5|27968.9|27948.9|27960.5|27940.5|5
1629699480000|2021-08-23 06:18:00|27959.5|27939.5|27959.5|27939.5|27959.5|27939.5|27959.5|27939.5|1
1629699490000|2021-08-23 06:18:10|27962|27942|27962.4|27942.4|27962.4|27942.4|27962|27942|2
1629699510000|2021-08-23 06:18:30|27962.9|27942.9|27964|27944|27964.9|27944.9|27962.9|27942.9|9
1629699520000|2021-08-23 06:18:40|27964.4|27944.4|27964|27944|27964.4|27944.4|27964|27944|2
1629699530000|2021-08-23 06:18:50|27964.4|27944.4|27964|27944|27964.4|27944.4|27964|27944|2
1629699550000|2021-08-23 06:19:10|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|1
1629699640000|2021-08-23 06:20:40|27963.9|27943.9|27963.9|27943.9|27963.9|27943.9|27963.9|27943.9|1
1629699660000|2021-08-23 06:21:00|27964.4|27944.4|27963|27943|27964.4|27944.4|27963|27943|3
1629699700000|2021-08-23 06:21:40|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|27963|27943|3
1629699710000|2021-08-23 06:21:50|27963|27943|27963|27943|27963|27943|27963|27943|1
1629699730000|2021-08-23 06:22:10|27961.9|27941.9|27961.5|27941.5|27961.9|27941.9|27961.5|27941.5|2
1629699740000|2021-08-23 06:22:20|27962|27942|27961.9|27941.9|27962|27942|27961.5|27941.5|3
1629699750000|2021-08-23 06:22:30|27962|27942|27962|27942|27962|27942|27962|27942|1
1629699760000|2021-08-23 06:22:40|27962.4|27942.4|27962.4|27942.4|27962.4|27942.4|27962.4|27942.4|1
1629699830000|2021-08-23 06:23:50|27961.9|27941.9|27961.4|27941.4|27962.4|27942.4|27961.4|27941.4|3
1629699840000|2021-08-23 06:24:00|27962.4|27942.4|27964.4|27944.4|27964.4|27944.4|27960.6|27940.6|8
1629699880000|2021-08-23 06:24:40|27963.9|27943.9|27963.9|27943.9|27963.9|27943.9|27963.9|27943.9|1
1629699900000|2021-08-23 06:25:00|27964.4|27944.4|27964.6|27944.6|27964.9|27944.9|27963.9|27943.9|5
1629699910000|2021-08-23 06:25:10|27965.9|27945.9|27966.9|27946.9|27966.9|27946.9|27965.9|27945.9|2
1629699920000|2021-08-23 06:25:20|27967.1|27947.1|27967.4|27947.4|27967.4|27947.4|27967.1|27947.1|2
1629699980000|2021-08-23 06:26:20|27967.6|27947.6|27969.2|27949.2|27969.2|27949.2|27967.6|27947.6|3
1629700000000|2021-08-23 06:26:40|27968.8|27948.8|27968.8|27948.8|27968.8|27948.8|27968.8|27948.8|1
1629700010000|2021-08-23 06:26:50|27969.2|27949.2|27971|27951|27971|27951|27968.9|27948.9|3
1629700020000|2021-08-23 06:27:00|27971.8|27951.8|27972.5|27952.5|27972.5|27952.5|27971.8|27951.8|3
1629700080000|2021-08-23 06:28:00|27972|27952|27972|27952|27972|27952|27972|27952|1
1629700110000|2021-08-23 06:28:30|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1629700120000|2021-08-23 06:28:40|27972.3|27952.3|27972|27952|27972.3|27952.3|27972|27952|2
1629700160000|2021-08-23 06:29:20|27971.8|27951.8|27969.5|27949.5|27971.8|27951.8|27969.5|27949.5|4
1629700190000|2021-08-23 06:29:50|27969.3|27949.3|27969.3|27949.3|27969.3|27949.3|27969.3|27949.3|1
1629700200000|2021-08-23 06:30:00|27970|27950|27969.3|27949.3|27970|27950|27969.3|27949.3|5
1629700220000|2021-08-23 06:30:20|27969.8|27949.8|27969.8|27949.8|27969.8|27949.8|27969.3|27949.3|3
1629700240000|2021-08-23 06:30:40|27969.3|27949.3|27969.3|27949.3|27969.3|27949.3|27969.3|27949.3|1
1629700260000|2021-08-23 06:31:00|27969.8|27949.8|27969.8|27949.8|27969.8|27949.8|27969.8|27949.8|1
1629700270000|2021-08-23 06:31:10|27969.3|27949.3|27969.3|27949.3|27969.3|27949.3|27969.3|27949.3|1
1629700290000|2021-08-23 06:31:30|27968.5|27948.5|27967.3|27947.3|27968.5|27948.5|27967.3|27947.3|3
1629700320000|2021-08-23 06:32:00|27967.5|27947.5|27967.3|27947.3|27967.5|27947.5|27967.3|27947.3|2
1629700390000|2021-08-23 06:33:10|27967|27947|27967|27947|27967|27947|27967|27947|1
1629700410000|2021-08-23 06:33:30|27966.5|27946.5|27966.5|27946.5|27966.5|27946.5|27966.5|27946.5|1
1629700420000|2021-08-23 06:33:40|27965.5|27945.5|27965.5|27945.5|27965.5|27945.5|27965.5|27945.5|1
1629700430000|2021-08-23 06:33:50|27965|27945|27965|27945|27965|27945|27965|27945|1
1629700510000|2021-08-23 06:35:10|27963.8|27943.8|27963|27943|27963.8|27943.8|27962|27942|6
1629700550000|2021-08-23 06:35:50|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|1
1629700560000|2021-08-23 06:36:00|27963|27943|27962|27942|27963|27943|27962|27942|2
1629700570000|2021-08-23 06:36:10|27961.8|27941.8|27961.8|27941.8|27961.8|27941.8|27961.8|27941.8|1
1629700580000|2021-08-23 06:36:20|27962.3|27942.3|27962.1|27942.1|27964.3|27944.3|27961.9|27941.9|9
1629700590000|2021-08-23 06:36:30|27964.5|27944.5|27966|27946|27966|27946|27964.5|27944.5|5
1629700610000|2021-08-23 06:36:50|27966.3|27946.3|27966.3|27946.3|27966.3|27946.3|27966.3|27946.3|1
1629700630000|2021-08-23 06:37:10|27966.5|27946.5|27966.8|27946.8|27966.8|27946.8|27966.5|27946.5|2
1629700640000|2021-08-23 06:37:20|27967|27947|27966.8|27946.8|27967.8|27947.8|27966.8|27946.8|5
1629700650000|2021-08-23 06:37:30|27965.5|27945.5|27965|27945|27965.5|27945.5|27965|27945|2
1629700660000|2021-08-23 06:37:40|27965.3|27945.3|27965.8|27945.8|27965.8|27945.8|27965.3|27945.3|2
1629700670000|2021-08-23 06:37:50|27967.8|27947.8|27966.5|27946.5|27970|27950|27966.5|27946.5|5
1629700680000|2021-08-23 06:38:00|27966.3|27946.3|27966.5|27946.5|27966.5|27946.5|27966.3|27946.3|2
1629700690000|2021-08-23 06:38:10|27966|27946|27966.5|27946.5|27966.5|27946.5|27965.5|27945.5|4
1629700700000|2021-08-23 06:38:20|27966.3|27946.3|27966.3|27946.3|27966.3|27946.3|27966.3|27946.3|1
1629700710000|2021-08-23 06:38:30|27966.8|27946.8|27967.8|27947.8|27967.8|27947.8|27966.8|27946.8|2
1629700730000|2021-08-23 06:38:50|27967.5|27947.5|27966.8|27946.8|27967.5|27947.5|27966.8|27946.8|3
1629700750000|2021-08-23 06:39:10|27967.5|27947.5|27968.3|27948.3|27968.8|27948.8|27967.5|27947.5|3
1629700770000|2021-08-23 06:39:30|27968.8|27948.8|27970.5|27950.5|27970.5|27950.5|27968.8|27948.8|5
1629700780000|2021-08-23 06:39:40|27970.3|27950.3|27970.3|27950.3|27970.3|27950.3|27970.3|27950.3|1
1629700840000|2021-08-23 06:40:40|27970.8|27950.8|27970.8|27950.8|27970.8|27950.8|27970.8|27950.8|1
1629700920000|2021-08-23 06:42:00|27971.1|27951.1|27972.5|27952.5|27972.5|27952.5|27971.1|27951.1|2
1629700930000|2021-08-23 06:42:10|27973.1|27953.1|27973.1|27953.1|27973.1|27953.1|27973.1|27953.1|1
1629700940000|2021-08-23 06:42:20|27973.8|27953.8|27982.2|27962.2|27982.2|27962.2|27973.8|27953.8|10
1629700950000|2021-08-23 06:42:30|27981.7|27961.7|27982.3|27962.3|27982.3|27962.3|27981.7|27961.7|3
1629700980000|2021-08-23 06:43:00|27982.1|27962.1|27979.3|27959.3|27982.1|27962.1|27979.3|27959.3|4
1629701020000|2021-08-23 06:43:40|27979.8|27959.8|27979.3|27959.3|27979.8|27959.8|27979.3|27959.3|2
1629701040000|2021-08-23 06:44:00|27979.8|27959.8|27979.8|27959.8|27979.8|27959.8|27979.8|27959.8|1
1629701060000|2021-08-23 06:44:20|27980.1|27960.1|27980.1|27960.1|27980.1|27960.1|27980.1|27960.1|1
1629701090000|2021-08-23 06:44:50|27979.8|27959.8|27979.1|27959.1|27979.8|27959.8|27979.1|27959.1|3
1629701100000|2021-08-23 06:45:00|27979.8|27959.8|27979.8|27959.8|27979.8|27959.8|27979.8|27959.8|1
1629701130000|2021-08-23 06:45:30|27980.1|27960.1|27980.1|27960.1|27980.1|27960.1|27980.1|27960.1|1
1629701160000|2021-08-23 06:46:00|27979.8|27959.8|27980.1|27960.1|27980.1|27960.1|27979.8|27959.8|2
1629701280000|2021-08-23 06:48:00|27980.5|27960.5|27982.5|27962.5|27982.5|27962.5|27980.5|27960.5|2
1629701290000|2021-08-23 06:48:10|27983.1|27963.1|27983.1|27963.1|27983.1|27963.1|27983.1|27963.1|1
1629701320000|2021-08-23 06:48:40|27983.3|27963.3|27985.3|27965.3|27985.3|27965.3|27983.3|27963.3|4
1629701330000|2021-08-23 06:48:50|27984.8|27964.8|27984.8|27964.8|27985.3|27965.3|27984.8|27964.8|3
1629701360000|2021-08-23 06:49:20|27984.5|27964.5|27984.5|27964.5|27984.5|27964.5|27984.5|27964.5|1
1629701370000|2021-08-23 06:49:30|27984.8|27964.8|27985.1|27965.1|27985.1|27965.1|27984.8|27964.8|2
1629701440000|2021-08-23 06:50:40|27985.3|27965.3|27987.5|27967.5|27987.5|27967.5|27985.3|27965.3|2
1629701480000|2021-08-23 06:51:20|27987.7|27967.7|27987.7|27967.7|27987.7|27967.7|27987.7|27967.7|1
1629701510000|2021-08-23 06:51:50|27985.9|27965.9|27984.5|27964.5|27986|27966|27984.5|27964.5|4
1629701520000|2021-08-23 06:52:00|27985|27965|27985|27965|27985|27965|27985|27965|1
1629701550000|2021-08-23 06:52:30|27984.8|27964.8|27984.8|27964.8|27984.8|27964.8|27984.8|27964.8|1
1629701560000|2021-08-23 06:52:40|27983.8|27963.8|27983.1|27963.1|27983.8|27963.8|27983.1|27963.1|2
1629701630000|2021-08-23 06:53:50|27982.8|27962.8|27982.8|27962.8|27982.8|27962.8|27982.8|27962.8|1
1629701720000|2021-08-23 06:55:20|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1629701740000|2021-08-23 06:55:40|27981|27961|27980.5|27960.5|27981|27961|27980.4|27960.4|4
1629701760000|2021-08-23 06:56:00|27980|27960|27980|27960|27980|27960|27980|27960|1
1629701780000|2021-08-23 06:56:20|27980.3|27960.3|27980.3|27960.3|27980.3|27960.3|27980.3|27960.3|1
1629701800000|2021-08-23 06:56:40|27980.1|27960.1|27980.1|27960.1|27980.1|27960.1|27980.1|27960.1|1
1629701820000|2021-08-23 06:57:00|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|1
1629701910000|2021-08-23 06:58:30|27982.5|27962.5|27983.1|27963.1|27983.1|27963.1|27982.5|27962.5|2
1629701940000|2021-08-23 06:59:00|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1629701950000|2021-08-23 06:59:10|27982.7|27962.7|27982.3|27962.3|27982.7|27962.7|27982.3|27962.3|2
1629701960000|2021-08-23 06:59:20|27982.1|27962.1|27980.7|27960.7|27982.3|27962.3|27980.7|27960.7|3
1629701970000|2021-08-23 06:59:30|27980.1|27960.1|27979.8|27959.8|27980.3|27960.3|27979.8|27959.8|3
1629701990000|2021-08-23 06:59:50|27980.3|27960.3|27982.5|27962.5|27982.5|27962.5|27980.3|27960.3|2
1629702010000|2021-08-23 07:00:10|27982.7|27962.7|27981.5|27961.5|27982.7|27962.7|27981.5|27961.5|3
1629702020000|2021-08-23 07:00:20|27981.8|27961.8|27980.3|27960.3|27981.8|27961.8|27980.3|27960.3|3
1629702030000|2021-08-23 07:00:30|27980.4|27960.4|27980.4|27960.4|27980.4|27960.4|27980.3|27960.3|3
1629702040000|2021-08-23 07:00:40|27981.1|27961.1|27981.1|27961.1|27981.1|27961.1|27981.1|27961.1|1
1629702080000|2021-08-23 07:01:20|27982.5|27962.5|27983.8|27963.8|27983.8|27963.8|27982.5|27962.5|2
1629702090000|2021-08-23 07:01:30|27984.5|27964.5|27982.5|27962.5|27984.5|27964.5|27982.5|27962.5|5
1629702200000|2021-08-23 07:03:20|27980.3|27960.3|27979.7|27959.7|27980.3|27960.3|27979.7|27959.7|2
1629702220000|2021-08-23 07:03:40|27979.5|27959.5|27979.3|27959.3|27979.8|27959.8|27979.3|27959.3|6
1629702240000|2021-08-23 07:04:00|27982.3|27962.3|27982.5|27962.5|27982.5|27962.5|27982.3|27962.3|2
1629702250000|2021-08-23 07:04:10|27981|27961|27982.1|27962.1|27982.5|27962.5|27981|27961|3
1629702300000|2021-08-23 07:05:00|27982.5|27962.5|27983.1|27963.1|27983.1|27963.1|27982.5|27962.5|2
1629702320000|2021-08-23 07:05:20|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1629702390000|2021-08-23 07:06:30|27983.1|27963.1|27983.5|27963.5|27983.5|27963.5|27983.1|27963.1|2
1629702420000|2021-08-23 07:07:00|27983.1|27963.1|27983.1|27963.1|27983.1|27963.1|27983.1|27963.1|1
1629702440000|2021-08-23 07:07:20|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1629702450000|2021-08-23 07:07:30|27984.5|27964.5|27984|27964|27984.5|27964.5|27983.8|27963.8|4
1629702470000|2021-08-23 07:07:50|27983.1|27963.1|27983.1|27963.1|27983.1|27963.1|27983.1|27963.1|1
1629702480000|2021-08-23 07:08:00|27983.5|27963.5|27983.5|27963.5|27983.5|27963.5|27983.5|27963.5|1
1629702540000|2021-08-23 07:09:00|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1629702610000|2021-08-23 07:10:10|27983.1|27963.1|27980.3|27960.3|27983.5|27963.5|27980.3|27960.3|4
1629702620000|2021-08-23 07:10:20|27979.8|27959.8|27979.8|27959.8|27979.8|27959.8|27979.8|27959.8|1
1629702630000|2021-08-23 07:10:30|27979.5|27959.5|27979|27959|27979.5|27959.5|27979|27959|2
1629702640000|2021-08-23 07:10:40|27979.5|27959.5|27980|27960|27980|27960|27975.8|27955.8|5
1629702650000|2021-08-23 07:10:50|27979.8|27959.8|27979.8|27959.8|27979.8|27959.8|27978.5|27958.5|5
1629702660000|2021-08-23 07:11:00|27979.5|27959.5|27979.5|27959.5|27979.5|27959.5|27979.5|27959.5|1
1629702670000|2021-08-23 07:11:10|27979.7|27959.7|27979.7|27959.7|27979.7|27959.7|27979.7|27959.7|1
1629702700000|2021-08-23 07:11:40|27979.5|27959.5|27979.5|27959.5|27979.5|27959.5|27979.5|27959.5|1
1629702710000|2021-08-23 07:11:50|27980.1|27960.1|27980.1|27960.1|27980.1|27960.1|27980.1|27960.1|1
1629702720000|2021-08-23 07:12:00|27979.8|27959.8|27979.3|27959.3|27979.8|27959.8|27979.3|27959.3|2
1629702730000|2021-08-23 07:12:10|27979.5|27959.5|27977.5|27957.5|27979.5|27959.5|27977.3|27957.3|4
1629702750000|2021-08-23 07:12:30|27977.3|27957.3|27977.3|27957.3|27977.3|27957.3|27977.3|27957.3|1
1629702820000|2021-08-23 07:13:40|27977.5|27957.5|27979.7|27959.7|27979.7|27959.7|27977.5|27957.5|3
1629702830000|2021-08-23 07:13:50|27977.5|27957.5|27977.3|27957.3|27977.5|27957.5|27977.3|27957.3|2
1629702840000|2021-08-23 07:14:00|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1629702850000|2021-08-23 07:14:10|27977.3|27957.3|27977.3|27957.3|27977.3|27957.3|27977.3|27957.3|1
1629702890000|2021-08-23 07:14:50|27977.5|27957.5|27979.7|27959.7|27979.7|27959.7|27977.5|27957.5|5
1629702910000|2021-08-23 07:15:10|27979.5|27959.5|27979.3|27959.3|27979.5|27959.5|27979.3|27959.3|2
1629702920000|2021-08-23 07:15:20|27979.1|27959.1|27979.1|27959.1|27979.3|27959.3|27979.1|27959.1|3
1629702930000|2021-08-23 07:15:30|27979.3|27959.3|27979.3|27959.3|27979.3|27959.3|27979.3|27959.3|1
1629702940000|2021-08-23 07:15:40|27979.1|27959.1|27979.1|27959.1|27979.1|27959.1|27979.1|27959.1|1
1629702950000|2021-08-23 07:15:50|27978.8|27958.8|27979.1|27959.1|27979.1|27959.1|27978.8|27958.8|2
1629702960000|2021-08-23 07:16:00|27979.3|27959.3|27977.5|27957.5|27979.3|27959.3|27977.5|27957.5|6
1629703000000|2021-08-23 07:16:40|27977.7|27957.7|27977.7|27957.7|27977.7|27957.7|27977.7|27957.7|1
1629703040000|2021-08-23 07:17:20|27977.9|27957.9|27977.7|27957.7|27977.9|27957.9|27977.7|27957.7|2
1629703050000|2021-08-23 07:17:30|27977.5|27957.5|27976.5|27956.5|27977.5|27957.5|27976.2|27956.2|3
1629703060000|2021-08-23 07:17:40|27974.4|27954.4|27974.4|27954.4|27974.4|27954.4|27974.4|27954.4|1
1629703070000|2021-08-23 07:17:50|27973.7|27953.7|27971.7|27951.7|27973.8|27953.8|27971.7|27951.7|4
1629703120000|2021-08-23 07:18:40|27972.3|27952.3|27972.5|27952.5|27972.5|27952.5|27972.3|27952.3|2
1629703220000|2021-08-23 07:20:20|27973.5|27953.5|27973.5|27953.5|27973.5|27953.5|27973.5|27953.5|1
1629703230000|2021-08-23 07:20:30|27974|27954|27973.5|27953.5|27974|27954|27973.5|27953.5|2
1629703240000|2021-08-23 07:20:40|27974|27954|27974.5|27954.5|27974.5|27954.5|27974|27954|2
1629703250000|2021-08-23 07:20:50|27975.5|27955.5|27977.8|27957.8|27978.5|27958.5|27975.5|27955.5|5
1629703260000|2021-08-23 07:21:00|27980.1|27960.1|27980.1|27960.1|27980.5|27960.5|27980.1|27960.1|4
1629703360000|2021-08-23 07:22:40|27979.5|27959.5|27979.5|27959.5|27979.5|27959.5|27979.5|27959.5|1
1629703380000|2021-08-23 07:23:00|27979.1|27959.1|27979.5|27959.5|27979.5|27959.5|27978.7|27958.7|4
1629703400000|2021-08-23 07:23:20|27979.3|27959.3|27979.3|27959.3|27979.3|27959.3|27979.3|27959.3|1
1629703420000|2021-08-23 07:23:40|27978.7|27958.7|27979.5|27959.5|27979.5|27959.5|27978.7|27958.7|3
1629703430000|2021-08-23 07:23:50|27979.3|27959.3|27979.3|27959.3|27979.5|27959.5|27979.3|27959.3|3
1629703440000|2021-08-23 07:24:00|27977.5|27957.5|27974.5|27954.5|27977.5|27957.5|27974.5|27954.5|4
1629703450000|2021-08-23 07:24:10|27974.3|27954.3|27974.1|27954.1|27974.3|27954.3|27974.1|27954.1|6
1629703480000|2021-08-23 07:24:40|27973.5|27953.5|27973.5|27953.5|27974.1|27954.1|27973.5|27953.5|3
1629703490000|2021-08-23 07:24:50|27974.1|27954.1|27977.1|27957.1|27977.1|27957.1|27974.1|27954.1|3
1629703540000|2021-08-23 07:25:40|27977.3|27957.3|27977.3|27957.3|27977.3|27957.3|27977.3|27957.3|1
1629703620000|2021-08-23 07:27:00|27978.3|27958.3|27978.3|27958.3|27978.3|27958.3|27978.3|27958.3|1
1629703660000|2021-08-23 07:27:40|27978|27958|27978|27958|27978|27958|27978|27958|1
1629703670000|2021-08-23 07:27:50|27977.2|27957.2|27976.3|27956.3|27977.2|27957.2|27976.3|27956.3|3
1629703680000|2021-08-23 07:28:00|27977|27957|27977.3|27957.3|27977.3|27957.3|27977|27957|2
1629703690000|2021-08-23 07:28:10|27978|27958|27978.9|27958.9|27979.5|27959.5|27978|27958|4
1629703700000|2021-08-23 07:28:20|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|1
1629703760000|2021-08-23 07:29:20|27978|27958|27978|27958|27978|27958|27978|27958|1
1629703790000|2021-08-23 07:29:50|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|1
1629703800000|2021-08-23 07:30:00|27977.5|27957.5|27978.5|27958.5|27978.5|27958.5|27977.5|27957.5|2
1629703860000|2021-08-23 07:31:00|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1629703940000|2021-08-23 07:32:20|27978.2|27958.2|27978.5|27958.5|27978.5|27958.5|27978.2|27958.2|2
1629704040000|2021-08-23 07:34:00|27977.5|27957.5|27976.7|27956.7|27977.5|27957.5|27976.7|27956.7|3
1629704050000|2021-08-23 07:34:10|27977.2|27957.2|27977.2|27957.2|27977.2|27957.2|27977.2|27957.2|1
1629704060000|2021-08-23 07:34:20|27977.7|27957.7|27977.7|27957.7|27977.7|27957.7|27977.7|27957.7|1
1629704070000|2021-08-23 07:34:30|27977.5|27957.5|27977.2|27957.2|27977.5|27957.5|27977.2|27957.2|2
1629704110000|2021-08-23 07:35:10|27977.5|27957.5|27975.8|27955.8|27977.5|27957.5|27975.2|27955.2|4
1629704120000|2021-08-23 07:35:20|27975.3|27955.3|27975.8|27955.8|27975.8|27955.8|27975.3|27955.3|2
1629704130000|2021-08-23 07:35:30|27975.3|27955.3|27972|27952|27975.3|27955.3|27970|27950|7
1629704140000|2021-08-23 07:35:40|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1629704150000|2021-08-23 07:35:50|27971.5|27951.5|27970.5|27950.5|27971.5|27951.5|27970.5|27950.5|3
1629704160000|2021-08-23 07:36:00|27970|27950|27970|27950|27970|27950|27970|27950|1
1629704170000|2021-08-23 07:36:10|27969.5|27949.5|27969.5|27949.5|27969.5|27949.5|27969.5|27949.5|1
1629704190000|2021-08-23 07:36:30|27970|27950|27970|27950|27970|27950|27970|27950|1
1629704200000|2021-08-23 07:36:40|27972.3|27952.3|27972.3|27952.3|27972.3|27952.3|27972.3|27952.3|1
1629704210000|2021-08-23 07:36:50|27972.1|27952.1|27972.1|27952.1|27972.1|27952.1|27972.1|27952.1|1
1629704240000|2021-08-23 07:37:20|27972.3|27952.3|27972.3|27952.3|27972.3|27952.3|27972.3|27952.3|1
1629704290000|2021-08-23 07:38:10|27971.7|27951.7|27971.7|27951.7|27971.7|27951.7|27971.7|27951.7|1
1629704350000|2021-08-23 07:39:10|27971.2|27951.2|27970|27950|27971.3|27951.3|27970|27950|6
1629704370000|2021-08-23 07:39:30|27969.5|27949.5|27969.5|27949.5|27969.5|27949.5|27969.5|27949.5|1
1629704380000|2021-08-23 07:39:40|27970|27950|27970|27950|27970|27950|27970|27950|1
1629704420000|2021-08-23 07:40:20|27969.8|27949.8|27966.1|27946.1|27969.8|27949.8|27966.1|27946.1|2
1629704430000|2021-08-23 07:40:30|27965.8|27945.8|27965.1|27945.1|27965.8|27945.8|27964.8|27944.8|4
1629704440000|2021-08-23 07:40:40|27964.5|27944.5|27965.5|27945.5|27965.5|27945.5|27964.5|27944.5|2
1629704450000|2021-08-23 07:40:50|27965.1|27945.1|27965.1|27945.1|27965.1|27945.1|27965.1|27945.1|1
1629704460000|2021-08-23 07:41:00|27965.5|27945.5|27965.5|27945.5|27965.5|27945.5|27965.5|27945.5|1
1629704470000|2021-08-23 07:41:10|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|1
1629704490000|2021-08-23 07:41:30|27968.1|27948.1|27968.1|27948.1|27968.1|27948.1|27968.1|27948.1|1
1629704500000|2021-08-23 07:41:40|27969.5|27949.5|27970.1|27950.1|27970.1|27950.1|27969.5|27949.5|4
1629704510000|2021-08-23 07:41:50|27969.1|27949.1|27969.1|27949.1|27969.1|27949.1|27969.1|27949.1|1
1629704520000|2021-08-23 07:42:00|27970.1|27950.1|27970.1|27950.1|27970.1|27950.1|27970.1|27950.1|1
1629704550000|2021-08-23 07:42:30|27971.2|27951.2|27972.1|27952.1|27972.1|27952.1|27971.2|27951.2|2
1629704560000|2021-08-23 07:42:40|27972.5|27952.5|27973.1|27953.1|27973.1|27953.1|27972.5|27952.5|2
1629704580000|2021-08-23 07:43:00|27972.1|27952.1|27972.1|27952.1|27972.1|27952.1|27972.1|27952.1|1
1629704590000|2021-08-23 07:43:10|27972.3|27952.3|27972.3|27952.3|27972.3|27952.3|27972.3|27952.3|1
1629704600000|2021-08-23 07:43:20|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1629704660000|2021-08-23 07:44:20|27972.3|27952.3|27972.3|27952.3|27972.3|27952.3|27972.3|27952.3|1
1629704670000|2021-08-23 07:44:30|27969|27949|27970.5|27950.5|27970.5|27950.5|27968.3|27948.3|5
1629704680000|2021-08-23 07:44:40|27970.3|27950.3|27970.5|27950.5|27970.5|27950.5|27970.1|27950.1|3
1629704720000|2021-08-23 07:45:20|27970.1|27950.1|27970.5|27950.5|27970.5|27950.5|27970.1|27950.1|2
1629704730000|2021-08-23 07:45:30|27970.1|27950.1|27972.1|27952.1|27972.1|27952.1|27969.7|27949.7|5
1629704750000|2021-08-23 07:45:50|27971|27951|27971.5|27951.5|27971.5|27951.5|27971|27951|2
1629704760000|2021-08-23 07:46:00|27971|27951|27971.7|27951.7|27971.7|27951.7|27971|27951|5
1629704770000|2021-08-23 07:46:10|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1629704790000|2021-08-23 07:46:30|27971.4|27951.4|27970.5|27950.5|27971.4|27951.4|27970.5|27950.5|2
1629704800000|2021-08-23 07:46:40|27970.3|27950.3|27970.1|27950.1|27970.5|27950.5|27969.7|27949.7|5
1629704810000|2021-08-23 07:46:50|27969.5|27949.5|27969.5|27949.5|27969.5|27949.5|27969.5|27949.5|1
1629704820000|2021-08-23 07:47:00|27970.1|27950.1|27970.1|27950.1|27970.1|27950.1|27970.1|27950.1|1
1629704920000|2021-08-23 07:48:40|27970.5|27950.5|27970.5|27950.5|27970.5|27950.5|27969.5|27949.5|5
1629704930000|2021-08-23 07:48:50|27970.1|27950.1|27970.1|27950.1|27970.1|27950.1|27970.1|27950.1|1
1629704960000|2021-08-23 07:49:20|27969.5|27949.5|27969.5|27949.5|27970.1|27950.1|27969.5|27949.5|3
1629704980000|2021-08-23 07:49:40|27970.1|27950.1|27970.1|27950.1|27970.1|27950.1|27970.1|27950.1|1
1629704990000|2021-08-23 07:49:50|27969.5|27949.5|27969.5|27949.5|27969.5|27949.5|27969.5|27949.5|1
1629705060000|2021-08-23 07:51:00|27970.1|27950.1|27969.5|27949.5|27970.1|27950.1|27969.5|27949.5|2
1629705100000|2021-08-23 07:51:40|27970.1|27950.1|27969.5|27949.5|27970.1|27950.1|27969.5|27949.5|4
1629705120000|2021-08-23 07:52:00|27970|27950|27970|27950|27970|27950|27970|27950|1
1629705140000|2021-08-23 07:52:20|27969.5|27949.5|27969.5|27949.5|27969.5|27949.5|27969.5|27949.5|1
1629705150000|2021-08-23 07:52:30|27969|27949|27969.5|27949.5|27969.5|27949.5|27969|27949|2
1629705160000|2021-08-23 07:52:40|27969|27949|27965|27945|27969|27949|27965|27945|4
1629705170000|2021-08-23 07:52:50|27965.5|27945.5|27965.5|27945.5|27965.5|27945.5|27965.5|27945.5|1
1629705340000|2021-08-23 07:55:40|27964.5|27944.5|27965|27945|27965|27945|27964.5|27944.5|2
1629705350000|2021-08-23 07:55:50|27965.5|27945.5|27966|27946|27966|27946|27965.5|27945.5|2
1629705360000|2021-08-23 07:56:00|27965.5|27945.5|27965|27945|27965.5|27945.5|27965|27945|2
1629705400000|2021-08-23 07:56:40|27965.5|27945.5|27965|27945|27965.5|27945.5|27965|27945|2
1629705440000|2021-08-23 07:57:20|27964.5|27944.5|27965|27945|27965|27945|27964.5|27944.5|2
1629705450000|2021-08-23 07:57:30|27964.5|27944.5|27964.5|27944.5|27964.5|27944.5|27964.5|27944.5|1
1629705460000|2021-08-23 07:57:40|27965|27945|27965|27945|27965|27945|27965|27945|1
1629705470000|2021-08-23 07:57:50|27964.5|27944.5|27965|27945|27965|27945|27964.5|27944.5|2
1629705480000|2021-08-23 07:58:00|27965.5|27945.5|27965|27945|27965.5|27945.5|27965|27945|2
1629705490000|2021-08-23 07:58:10|27965.5|27945.5|27965|27945|27965.5|27945.5|27965|27945|2
1629705590000|2021-08-23 07:59:50|27965.5|27945.5|27966.5|27946.5|27966.5|27946.5|27965.5|27945.5|2
1629705600000|2021-08-23 08:00:00|27967|27947|27966.5|27946.5|27967|27947|27966.5|27946.5|2
1629705610000|2021-08-23 08:00:10|27974.5|27939.5|27974.5|27939.5|27974.5|27939.5|27974.5|27939.5|1
1629705660000|2021-08-23 08:01:00|27974|27939|27976|27941|27976|27941|27974|27939|2
1629705670000|2021-08-23 08:01:10|27976.5|27941.5|27976|27941|27976.5|27941.5|27975.5|27940.5|3
1629705680000|2021-08-23 08:01:20|27976.5|27941.5|27976|27941|27976.5|27941.5|27976|27941|2
1629705720000|2021-08-23 08:02:00|27976.5|27941.5|27976.5|27941.5|27976.5|27941.5|27976.5|27941.5|1
1629705730000|2021-08-23 08:02:10|27968.5|27948.5|27967|27947|27969|27949|27967|27947|5
1629705740000|2021-08-23 08:02:20|27965.5|27945.5|27965|27945|27965.5|27945.5|27965|27945|2
1629705750000|2021-08-23 08:02:30|27965.5|27945.5|27965.5|27945.5|27965.5|27945.5|27965.5|27945.5|1
1629705760000|2021-08-23 08:02:40|27965|27945|27964.5|27944.5|27965.5|27945.5|27964.5|27944.5|4
1629705780000|2021-08-23 08:03:00|27965|27945|27964.5|27944.5|27965|27945|27964.5|27944.5|2
1629705790000|2021-08-23 08:03:10|27965.5|27945.5|27965.5|27945.5|27965.5|27945.5|27965.5|27945.5|1
1629705800000|2021-08-23 08:03:20|27966.5|27946.5|27970|27950|27970|27950|27966.5|27946.5|5
1629705810000|2021-08-23 08:03:30|27969.5|27949.5|27969.5|27949.5|27969.5|27949.5|27969.5|27949.5|1
1629705820000|2021-08-23 08:03:40|27970|27950|27970|27950|27970|27950|27970|27950|1
1629705830000|2021-08-23 08:03:50|27969.5|27949.5|27969.5|27949.5|27969.5|27949.5|27969.5|27949.5|1
1629705840000|2021-08-23 08:04:00|27967.5|27947.5|27967|27947|27967.5|27947.5|27967|27947|2
1629705850000|2021-08-23 08:04:10|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|27967|27947|3
1629705900000|2021-08-23 08:05:00|27968|27948|27968|27948|27968|27948|27968|27948|1
1629705920000|2021-08-23 08:05:20|27965|27945|27965|27945|27965|27945|27965|27945|1
1629705940000|2021-08-23 08:05:40|27965.5|27945.5|27965.5|27945.5|27965.5|27945.5|27965.5|27945.5|1
1629705970000|2021-08-23 08:06:10|27966|27946|27966|27946|27966|27946|27966|27946|1
1629705990000|2021-08-23 08:06:30|27965|27945|27965|27945|27965|27945|27965|27945|1
1629706050000|2021-08-23 08:07:30|27965.5|27945.5|27967.5|27947.5|27967.5|27947.5|27965.5|27945.5|3
1629706060000|2021-08-23 08:07:40|27968|27948|27968|27948|27968|27948|27968|27948|1
1629706080000|2021-08-23 08:08:00|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|1
1629706090000|2021-08-23 08:08:10|27965.5|27945.5|27965.5|27945.5|27966.5|27946.5|27965.5|27945.5|5
1629706120000|2021-08-23 08:08:40|27966|27946|27966|27946|27966|27946|27966|27946|1
1629706140000|2021-08-23 08:09:00|27967.5|27947.5|27968|27948|27968|27948|27967.5|27947.5|2
1629706170000|2021-08-23 08:09:30|27967.5|27947.5|27966.1|27946.1|27967.5|27947.5|27966.1|27946.1|3
1629706180000|2021-08-23 08:09:40|27965.4|27945.4|27965.4|27945.4|27965.4|27945.4|27965.4|27945.4|1
1629706200000|2021-08-23 08:10:00|27965.9|27945.9|27966.6|27946.6|27966.6|27946.6|27965.9|27945.9|2
1629706210000|2021-08-23 08:10:10|27966.3|27946.3|27966.3|27946.3|27966.3|27946.3|27966.3|27946.3|1
1629706240000|2021-08-23 08:10:40|27966.1|27946.1|27966.1|27946.1|27966.1|27946.1|27966.1|27946.1|1
1629706250000|2021-08-23 08:10:50|27967.2|27947.2|27967.2|27947.2|27967.2|27947.2|27967.2|27947.2|1
1629706260000|2021-08-23 08:11:00|27966.1|27946.1|27966.3|27946.3|27966.3|27946.3|27966.1|27946.1|2
1629706290000|2021-08-23 08:11:30|27966.1|27946.1|27966.1|27946.1|27966.1|27946.1|27966.1|27946.1|1
1629706310000|2021-08-23 08:11:50|27964.9|27944.9|27965.1|27945.1|27965.1|27945.1|27964.9|27944.9|2
1629706320000|2021-08-23 08:12:00|27964.1|27944.1|27963.6|27943.6|27964.1|27944.1|27963.6|27943.6|2
1629706350000|2021-08-23 08:12:30|27963.1|27943.1|27962.9|27942.9|27963.1|27943.1|27962.9|27942.9|2
1629706390000|2021-08-23 08:13:10|27964.3|27944.3|27963.6|27943.6|27964.3|27944.3|27963.1|27943.1|4
1629706400000|2021-08-23 08:13:20|27965|27945|27965.2|27945.2|27965.2|27945.2|27965|27945|2
1629706410000|2021-08-23 08:13:30|27964.8|27944.8|27964.8|27944.8|27964.8|27944.8|27964.8|27944.8|1
1629706500000|2021-08-23 08:15:00|27965.1|27945.1|27964.8|27944.8|27965.2|27945.2|27964.8|27944.8|3
1629706510000|2021-08-23 08:15:10|27964.3|27944.3|27964.3|27944.3|27964.3|27944.3|27964.3|27944.3|1
1629706720000|2021-08-23 08:18:40|27963.1|27943.1|27963.1|27943.1|27963.1|27943.1|27963.1|27943.1|1
1629706790000|2021-08-23 08:19:50|27962.6|27942.6|27962.6|27942.6|27962.6|27942.6|27962.6|27942.6|1
1629706820000|2021-08-23 08:20:20|27963.6|27943.6|27963.6|27943.6|27963.6|27943.6|27963.6|27943.6|1
1629706840000|2021-08-23 08:20:40|27963.7|27943.7|27963.7|27943.7|27963.7|27943.7|27963.7|27943.7|1
1629706880000|2021-08-23 08:21:20|27964.2|27944.2|27964.2|27944.2|27964.2|27944.2|27964.2|27944.2|1
1629706900000|2021-08-23 08:21:40|27963.7|27943.7|27963.7|27943.7|27963.7|27943.7|27963.7|27943.7|1
1629706920000|2021-08-23 08:22:00|27962.8|27942.8|27962.8|27942.8|27962.8|27942.8|27962.8|27942.8|1
1629706950000|2021-08-23 08:22:30|27963.3|27943.3|27962.8|27942.8|27963.3|27943.3|27962.8|27942.8|2
1629706960000|2021-08-23 08:22:40|27963.3|27943.3|27963.3|27943.3|27963.3|27943.3|27963.3|27943.3|1
1629706970000|2021-08-23 08:22:50|27963.8|27943.8|27963.8|27943.8|27963.8|27943.8|27963.8|27943.8|1
1629707000000|2021-08-23 08:23:20|27963.3|27943.3|27964.2|27944.2|27964.2|27944.2|27963.3|27943.3|2
1629707010000|2021-08-23 08:23:30|27964.7|27944.7|27964.2|27944.2|27964.7|27944.7|27964.2|27944.2|2
1629707030000|2021-08-23 08:23:50|27964.7|27944.7|27964.7|27944.7|27964.7|27944.7|27964.7|27944.7|1
1629707040000|2021-08-23 08:24:00|27964.3|27944.3|27963.3|27943.3|27964.3|27944.3|27963.3|27943.3|3
1629707100000|2021-08-23 08:25:00|27962.8|27942.8|27962.8|27942.8|27962.8|27942.8|27962.8|27942.8|1
1629707110000|2021-08-23 08:25:10|27963.3|27943.3|27963.3|27943.3|27963.3|27943.3|27963.3|27943.3|1
1629707140000|2021-08-23 08:25:40|27963.8|27943.8|27963.8|27943.8|27963.8|27943.8|27963.8|27943.8|1
1629707200000|2021-08-23 08:26:40|27963.3|27943.3|27963.3|27943.3|27963.3|27943.3|27963.3|27943.3|1
1629707320000|2021-08-23 08:28:40|27963.8|27943.8|27963.8|27943.8|27963.8|27943.8|27963.8|27943.8|1
1629707340000|2021-08-23 08:29:00|27963.3|27943.3|27963.3|27943.3|27963.3|27943.3|27963.3|27943.3|1
1629707380000|2021-08-23 08:29:40|27963.8|27943.8|27963.8|27943.8|27963.8|27943.8|27963.8|27943.8|1
1629707430000|2021-08-23 08:30:30|27964.2|27944.2|27964.2|27944.2|27964.2|27944.2|27964.2|27944.2|1
1629707460000|2021-08-23 08:31:00|27965.2|27945.2|27966.2|27946.2|27966.2|27946.2|27965.2|27945.2|3
1629707470000|2021-08-23 08:31:10|27965.8|27945.8|27965.8|27945.8|27965.8|27945.8|27965.8|27945.8|1
1629707490000|2021-08-23 08:31:30|27966.3|27946.3|27966.3|27946.3|27966.3|27946.3|27966.3|27946.3|1
1629707500000|2021-08-23 08:31:40|27966.7|27946.7|27966.7|27946.7|27966.7|27946.7|27966.7|27946.7|1
1629707540000|2021-08-23 08:32:20|27967.2|27947.2|27966.3|27946.3|27967.2|27947.2|27966.3|27946.3|2
1629707580000|2021-08-23 08:33:00|27965.3|27945.3|27966.3|27946.3|27966.3|27946.3|27965.3|27945.3|2
1629707610000|2021-08-23 08:33:30|27965.8|27945.8|27965.8|27945.8|27965.8|27945.8|27965.8|27945.8|1
1629707660000|2021-08-23 08:34:20|27966|27946|27966|27946|27966|27946|27966|27946|1
1629707670000|2021-08-23 08:34:30|27966.2|27946.2|27966.2|27946.2|27966.2|27946.2|27966.2|27946.2|1
1629707680000|2021-08-23 08:34:40|27961.7|27941.7|27961.7|27941.7|27961.7|27941.7|27961.7|27941.7|1
1629707720000|2021-08-23 08:35:20|27961.5|27941.5|27961.5|27941.5|27961.5|27941.5|27961.5|27941.5|1
1629707760000|2021-08-23 08:36:00|27962.4|27942.4|27962.4|27942.4|27962.4|27942.4|27962.4|27942.4|1
1629707780000|2021-08-23 08:36:20|27961.7|27941.7|27961.7|27941.7|27961.7|27941.7|27961.7|27941.7|1
1629707850000|2021-08-23 08:37:30|27965|27945|27966.5|27946.5|27966.5|27946.5|27965|27945|2
1629707900000|2021-08-23 08:38:20|27965.9|27945.9|27965.9|27945.9|27965.9|27945.9|27965.9|27945.9|1
1629707920000|2021-08-23 08:38:40|27966.5|27946.5|27966.5|27946.5|27966.5|27946.5|27966.5|27946.5|1
1629707950000|2021-08-23 08:39:10|27965.5|27945.5|27965|27945|27965.5|27945.5|27965|27945|2
1629707960000|2021-08-23 08:39:20|27964.5|27944.5|27964.5|27944.5|27964.5|27944.5|27964.5|27944.5|1
1629707970000|2021-08-23 08:39:30|27964|27944|27963.5|27943.5|27964.5|27944.5|27963.5|27943.5|6
1629707990000|2021-08-23 08:39:50|27964|27944|27964|27944|27964|27944|27964|27944|1
1629708020000|2021-08-23 08:40:20|27963.8|27943.8|27963.8|27943.8|27963.8|27943.8|27963.8|27943.8|1
1629708060000|2021-08-23 08:41:00|27963.5|27943.5|27963.8|27943.8|27963.8|27943.8|27963.5|27943.5|2
1629708070000|2021-08-23 08:41:10|27963.5|27943.5|27963.8|27943.8|27963.8|27943.8|27963.5|27943.5|2
1629708080000|2021-08-23 08:41:20|27963.5|27943.5|27962.8|27942.8|27963.5|27943.5|27962.8|27942.8|3
1629708120000|2021-08-23 08:42:00|27962.3|27942.3|27962.3|27942.3|27962.3|27942.3|27962.3|27942.3|1
1629708130000|2021-08-23 08:42:10|27962.8|27942.8|27962|27942|27962.8|27942.8|27962|27942|5
1629708140000|2021-08-23 08:42:20|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|1
1629708150000|2021-08-23 08:42:30|27963|27943|27963.3|27943.3|27963.3|27943.3|27963|27943|2
1629708260000|2021-08-23 08:44:20|27963|27943|27963|27943|27963|27943|27963|27943|1
1629708300000|2021-08-23 08:45:00|27961.5|27941.5|27955.7|27935.7|27961.5|27941.5|27955.7|27935.7|3
1629708310000|2021-08-23 08:45:10|27955.9|27935.9|27955.2|27935.2|27955.9|27935.9|27955.2|27935.2|2
1629708320000|2021-08-23 08:45:20|27955.7|27935.7|27955.7|27935.7|27955.7|27935.7|27955.7|27935.7|1
1629708330000|2021-08-23 08:45:30|27956.4|27936.4|27956.4|27936.4|27956.4|27936.4|27956.4|27936.4|1
1629708350000|2021-08-23 08:45:50|27956.3|27936.3|27957|27937|27957|27937|27956.2|27936.2|3
1629708370000|2021-08-23 08:46:10|27957.4|27937.4|27956.7|27936.7|27957.4|27937.4|27956.7|27936.7|2
1629708460000|2021-08-23 08:47:40|27960.5|27940.5|27961.5|27941.5|27961.5|27941.5|27956.7|27936.7|8
1629708470000|2021-08-23 08:47:50|27961.7|27941.7|27961.7|27941.7|27961.7|27941.7|27961.7|27941.7|1
1629708480000|2021-08-23 08:48:00|27960.3|27940.3|27960|27940|27960.5|27940.5|27960|27940|4
1629708490000|2021-08-23 08:48:10|27959.5|27939.5|27959.5|27939.5|27959.5|27939.5|27959.5|27939.5|1
1629708500000|2021-08-23 08:48:20|27959|27939|27959|27939|27959|27939|27959|27939|1
1629708510000|2021-08-23 08:48:30|27959.5|27939.5|27960.2|27940.2|27960.2|27940.2|27959|27939|4
1629708530000|2021-08-23 08:48:50|27959.7|27939.7|27959.7|27939.7|27959.7|27939.7|27959.7|27939.7|1
1629708540000|2021-08-23 08:49:00|27959.5|27939.5|27959.7|27939.7|27959.7|27939.7|27959.5|27939.5|2
1629708550000|2021-08-23 08:49:10|27959.5|27939.5|27958.3|27938.3|27959.7|27939.7|27958.3|27938.3|5
1629708560000|2021-08-23 08:49:20|27959.8|27939.8|27960.3|27940.3|27960.3|27940.3|27959.8|27939.8|2
1629708570000|2021-08-23 08:49:30|27960.8|27940.8|27960.8|27940.8|27960.8|27940.8|27960.8|27940.8|1
1629708620000|2021-08-23 08:50:20|27961.3|27941.3|27961.7|27941.7|27961.7|27941.7|27961.2|27941.2|3
1629708660000|2021-08-23 08:51:00|27961.5|27941.5|27960.5|27940.5|27961.5|27941.5|27960.5|27940.5|2
1629708670000|2021-08-23 08:51:10|27960|27940|27957.5|27937.5|27960|27940|27956.7|27936.7|4
1629708680000|2021-08-23 08:51:20|27957.4|27937.4|27957.4|27937.4|27957.4|27937.4|27957.4|27937.4|1
1629708690000|2021-08-23 08:51:30|27956.7|27936.7|27956.7|27936.7|27956.7|27936.7|27956.7|27936.7|1
1629708740000|2021-08-23 08:52:20|27958.8|27938.8|27959.3|27939.3|27959.3|27939.3|27958.8|27938.8|3
1629708760000|2021-08-23 08:52:40|27958.8|27938.8|27958.8|27938.8|27958.8|27938.8|27958.8|27938.8|1
1629708810000|2021-08-23 08:53:30|27960.7|27940.7|27960.7|27940.7|27960.7|27940.7|27960.7|27940.7|1
1629708820000|2021-08-23 08:53:40|27961|27941|27961|27941|27961|27941|27961|27941|1
1629708860000|2021-08-23 08:54:20|27959.8|27939.8|27959.3|27939.3|27959.8|27939.8|27959.3|27939.3|2
1629708870000|2021-08-23 08:54:30|27959.8|27939.8|27959.3|27939.3|27959.8|27939.8|27959.3|27939.3|2
1629708880000|2021-08-23 08:54:40|27960|27940|27960|27940|27960|27940|27960|27940|1
1629708900000|2021-08-23 08:55:00|27959.5|27939.5|27959.5|27939.5|27959.5|27939.5|27959.5|27939.5|1
1629708950000|2021-08-23 08:55:50|27959|27939|27959|27939|27959.5|27939.5|27959|27939|3
1629708970000|2021-08-23 08:56:10|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|1
1629708990000|2021-08-23 08:56:30|27959|27939|27959|27939|27959|27939|27959|27939|1
1629709010000|2021-08-23 08:56:50|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|1
1629709040000|2021-08-23 08:57:20|27958.7|27938.7|27958.7|27938.7|27958.7|27938.7|27958.7|27938.7|1
1629709050000|2021-08-23 08:57:30|27958.5|27938.5|27959|27939|27959|27939|27958.5|27938.5|2
1629709080000|2021-08-23 08:58:00|27958.5|27938.5|27958.3|27938.3|27958.5|27938.5|27958.3|27938.3|2
1629709170000|2021-08-23 08:59:30|27955.7|27935.7|27955.7|27935.7|27955.7|27935.7|27955.7|27935.7|1
1629709200000|2021-08-23 09:00:00|27956.2|27936.2|27956.2|27936.2|27956.2|27936.2|27956.2|27936.2|1
1629709240000|2021-08-23 09:00:40|27955.5|27935.5|27956|27936|27956|27936|27955.5|27935.5|2
1629709280000|2021-08-23 09:01:20|27956.7|27936.7|27956.7|27936.7|27956.7|27936.7|27956.7|27936.7|1
1629709290000|2021-08-23 09:01:30|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|1
1629709300000|2021-08-23 09:01:40|27955|27935|27954|27934|27955|27935|27954|27934|2
1629709330000|2021-08-23 09:02:10|27953.5|27933.5|27953.5|27933.5|27953.5|27933.5|27953.5|27933.5|1
1629709350000|2021-08-23 09:02:30|27953.8|27933.8|27954|27934|27954|27934|27953.8|27933.8|2
1629709370000|2021-08-23 09:02:50|27953.8|27933.8|27953.8|27933.8|27953.8|27933.8|27953.8|27933.8|1
1629709490000|2021-08-23 09:04:50|27954|27934|27954|27934|27954|27934|27954|27934|1
1629709600000|2021-08-23 09:06:40|27955.7|27935.7|27955.7|27935.7|27955.7|27935.7|27955.7|27935.7|1
1629709620000|2021-08-23 09:07:00|27956.2|27936.2|27956.2|27936.2|27956.2|27936.2|27956.2|27936.2|1
1629709670000|2021-08-23 09:07:50|27956.7|27936.7|27956.7|27936.7|27956.7|27936.7|27956.7|27936.7|1
1629709690000|2021-08-23 09:08:10|27957|27937|27956.1|27936.1|27957|27937|27956.1|27936.1|2
1629709710000|2021-08-23 09:08:30|27956.7|27936.7|27956.7|27936.7|27956.7|27936.7|27956.7|27936.7|1
1629709740000|2021-08-23 09:09:00|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|1
1629709750000|2021-08-23 09:09:10|27956.7|27936.7|27960|27940|27960|27940|27956.7|27936.7|6
1629709760000|2021-08-23 09:09:20|27959.5|27939.5|27959.5|27939.5|27959.5|27939.5|27959.5|27939.5|1
1629709770000|2021-08-23 09:09:30|27959.8|27939.8|27959.8|27939.8|27959.8|27939.8|27959.8|27939.8|1
1629709790000|2021-08-23 09:09:50|27959.3|27939.3|27959.3|27939.3|27959.3|27939.3|27959.3|27939.3|1
1629709860000|2021-08-23 09:11:00|27958.8|27938.8|27958.8|27938.8|27958.8|27938.8|27958.8|27938.8|1
1629709910000|2021-08-23 09:11:50|27959.2|27939.2|27959.2|27939.2|27959.2|27939.2|27959.2|27939.2|1
1629709930000|2021-08-23 09:12:10|27958.3|27938.3|27958.3|27938.3|27958.3|27938.3|27958.3|27938.3|1
1629709970000|2021-08-23 09:12:50|27961|27941|27961.2|27941.2|27961.2|27941.2|27961|27941|2
1629709990000|2021-08-23 09:13:10|27961|27941|27961.5|27941.5|27961.5|27941.5|27961|27941|2
1629710040000|2021-08-23 09:14:00|27962|27942|27962|27942|27962|27942|27962|27942|1
1629710100000|2021-08-23 09:15:00|27962.2|27942.2|27961.7|27941.7|27962.2|27942.2|27961.7|27941.7|2
1629710140000|2021-08-23 09:15:40|27961.5|27941.5|27961.5|27941.5|27961.5|27941.5|27961.5|27941.5|1
1629710270000|2021-08-23 09:17:50|27961.7|27941.7|27961.7|27941.7|27961.7|27941.7|27961.7|27941.7|1
1629710290000|2021-08-23 09:18:10|27962|27942|27962|27942|27962|27942|27962|27942|1
1629710300000|2021-08-23 09:18:20|27964|27944|27967|27947|27967|27947|27964|27944|3
1629710310000|2021-08-23 09:18:30|27966.5|27946.5|27966.5|27946.5|27966.5|27946.5|27966.5|27946.5|1
1629710330000|2021-08-23 09:18:50|27966|27946|27966|27946|27966|27946|27966|27946|1
1629710340000|2021-08-23 09:19:00|27966.5|27946.5|27966.5|27946.5|27966.5|27946.5|27966.5|27946.5|1
1629710380000|2021-08-23 09:19:40|27966|27946|27962.5|27942.5|27966|27946|27962.5|27942.5|4
1629710450000|2021-08-23 09:20:50|27961.3|27941.3|27962.2|27942.2|27962.2|27942.2|27961.3|27941.3|2
1629710470000|2021-08-23 09:21:10|27961.9|27941.9|27961.9|27941.9|27961.9|27941.9|27961.9|27941.9|1
1629710530000|2021-08-23 09:22:10|27962|27942|27961.6|27941.6|27962|27942|27961.6|27941.6|2
1629710550000|2021-08-23 09:22:30|27962|27942|27962|27942|27962|27942|27962|27942|1
1629710820000|2021-08-23 09:27:00|27962.3|27942.3|27962.3|27942.3|27962.3|27942.3|27962.3|27942.3|1
1629710850000|2021-08-23 09:27:30|27963.3|27943.3|27962.3|27942.3|27963.3|27943.3|27962.3|27942.3|3
1629710880000|2021-08-23 09:28:00|27967|27947|27965|27945|27967|27947|27965|27945|4
1629710890000|2021-08-23 09:28:10|27964.5|27944.5|27964.5|27944.5|27964.5|27944.5|27964.5|27944.5|1
1629710920000|2021-08-23 09:28:40|27964|27944|27964|27944|27964|27944|27964|27944|1
1629710930000|2021-08-23 09:28:50|27964.5|27944.5|27964.5|27944.5|27964.5|27944.5|27964.5|27944.5|1
1629711020000|2021-08-23 09:30:20|27966.9|27946.9|27967.2|27947.2|27967.2|27947.2|27966.9|27946.9|2
1629711090000|2021-08-23 09:31:30|27967.3|27947.3|27967.3|27947.3|27967.3|27947.3|27967.3|27947.3|1
1629711130000|2021-08-23 09:32:10|27967|27947|27967|27947|27967|27947|27967|27947|1
1629711180000|2021-08-23 09:33:00|27965.5|27945.5|27965.5|27945.5|27965.5|27945.5|27965.5|27945.5|1
1629711190000|2021-08-23 09:33:10|27965|27945|27965|27945|27965|27945|27965|27945|1
1629711220000|2021-08-23 09:33:40|27964.5|27944.5|27964.5|27944.5|27964.5|27944.5|27964.5|27944.5|1
1629711290000|2021-08-23 09:34:50|27965|27945|27965|27945|27965|27945|27965|27945|1
1629711500000|2021-08-23 09:38:20|27967.2|27947.2|27967.2|27947.2|27967.2|27947.2|27967.2|27947.2|1
1629711580000|2021-08-23 09:39:40|27967.3|27947.3|27967.3|27947.3|27967.3|27947.3|27967.3|27947.3|1
1629711590000|2021-08-23 09:39:50|27967|27947|27966|27946|27967.3|27947.3|27965|27945|7
1629711600000|2021-08-23 09:40:00|27965|27945|27967.2|27947.2|27967.2|27947.2|27965|27945|2
1629711620000|2021-08-23 09:40:20|27967.3|27947.3|27967.3|27947.3|27967.3|27947.3|27967.3|27947.3|1
1629711730000|2021-08-23 09:42:10|27967.1|27947.1|27967.1|27947.1|27967.1|27947.1|27967.1|27947.1|1
1629711890000|2021-08-23 09:44:50|27967.3|27947.3|27967.3|27947.3|27967.3|27947.3|27967.3|27947.3|1
1629711980000|2021-08-23 09:46:20|27967.1|27947.1|27967.1|27947.1|27967.1|27947.1|27967.1|27947.1|1
1629712040000|2021-08-23 09:47:20|27966.8|27946.8|27966.8|27946.8|27966.8|27946.8|27966.8|27946.8|1
1629712060000|2021-08-23 09:47:40|27967.1|27947.1|27967.1|27947.1|27967.1|27947.1|27967.1|27947.1|1
1629712080000|2021-08-23 09:48:00|27966.8|27946.8|27966.8|27946.8|27966.8|27946.8|27966.8|27946.8|1
1629712100000|2021-08-23 09:48:20|27966.4|27946.4|27964.9|27944.9|27966.4|27946.4|27964.9|27944.9|5
1629712110000|2021-08-23 09:48:30|27964.4|27944.4|27964.4|27944.4|27964.4|27944.4|27964.4|27944.4|1
1629712120000|2021-08-23 09:48:40|27963.9|27943.9|27962.2|27942.2|27963.9|27943.9|27962.2|27942.2|2
1629712150000|2021-08-23 09:49:10|27962|27942|27962.3|27942.3|27962.5|27942.5|27962|27942|3
1629712410000|2021-08-23 09:53:30|27961.6|27941.6|27961.6|27941.6|27961.6|27941.6|27961.6|27941.6|1
1629712420000|2021-08-23 09:53:40|27961.5|27941.5|27961.5|27941.5|27961.5|27941.5|27961.5|27941.5|1
1629712460000|2021-08-23 09:54:20|27962|27942|27962|27942|27962|27942|27962|27942|1
1629712760000|2021-08-23 09:59:20|27961.5|27941.5|27961|27941|27961.5|27941.5|27961|27941|2
1629712890000|2021-08-23 10:01:30|27961.5|27941.5|27961.9|27941.9|27961.9|27941.9|27961.5|27941.5|2
1629712920000|2021-08-23 10:02:00|27961.4|27941.4|27961|27941|27961.4|27941.4|27961|27941|2
1629712970000|2021-08-23 10:02:50|27960.5|27940.5|27961|27941|27961|27941|27960.5|27940.5|2
1629713030000|2021-08-23 10:03:50|27961.9|27941.9|27961.9|27941.9|27961.9|27941.9|27961.9|27941.9|1
1629713070000|2021-08-23 10:04:30|27961|27941|27961|27941|27961|27941|27961|27941|1
1629713150000|2021-08-23 10:05:50|27961.9|27941.9|27961.9|27941.9|27961.9|27941.9|27961.9|27941.9|1
1629713280000|2021-08-23 10:08:00|27961.4|27941.4|27961.4|27941.4|27961.4|27941.4|27961.4|27941.4|1
1629713330000|2021-08-23 10:08:50|27961|27941|27961|27941|27961|27941|27961|27941|1
1629713460000|2021-08-23 10:11:00|27961.1|27941.1|27961.1|27941.1|27961.1|27941.1|27961.1|27941.1|1
1629713530000|2021-08-23 10:12:10|27960.5|27940.5|27956.3|27936.3|27960.5|27940.5|27956.2|27936.2|4
1629713570000|2021-08-23 10:12:50|27956.5|27936.5|27956.4|27936.4|27956.5|27936.5|27956.4|27936.4|2
1629713580000|2021-08-23 10:13:00|27956.3|27936.3|27956.3|27936.3|27956.3|27936.3|27956.3|27936.3|1
1629713590000|2021-08-23 10:13:10|27955.5|27935.5|27951.5|27931.5|27955.5|27935.5|27951.5|27931.5|2
1629713630000|2021-08-23 10:13:50|27951.2|27931.2|27951.2|27931.2|27951.2|27931.2|27951.2|27931.2|1
1629713640000|2021-08-23 10:14:00|27951.1|27931.1|27951.1|27931.1|27951.1|27931.1|27951.1|27931.1|1
1629713700000|2021-08-23 10:15:00|27951.3|27931.3|27951.3|27931.3|27951.3|27931.3|27951.3|27931.3|1
1629713720000|2021-08-23 10:15:20|27951.1|27931.1|27951.1|27931.1|27951.1|27931.1|27951.1|27931.1|1
1629713740000|2021-08-23 10:15:40|27951.2|27931.2|27951.2|27931.2|27951.2|27931.2|27951.2|27931.2|1
1629713870000|2021-08-23 10:17:50|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|1
1629713880000|2021-08-23 10:18:00|27952.7|27932.7|27954.5|27934.5|27954.5|27934.5|27952.7|27932.7|5
1629713890000|2021-08-23 10:18:10|27955|27935|27955|27935|27955|27935|27955|27935|1
1629713900000|2021-08-23 10:18:20|27954.5|27934.5|27954.5|27934.5|27954.5|27934.5|27954.5|27934.5|1
1629713920000|2021-08-23 10:18:40|27954.3|27934.3|27954.3|27934.3|27954.3|27934.3|27954.3|27934.3|1
1629713980000|2021-08-23 10:19:40|27954|27934|27954|27934|27954|27934|27954|27934|1
1629714010000|2021-08-23 10:20:10|27954.3|27934.3|27954|27934|27954.3|27934.3|27954|27934|2
1629714030000|2021-08-23 10:20:30|27954.7|27934.7|27954.7|27934.7|27954.7|27934.7|27954.7|27934.7|1
1629714080000|2021-08-23 10:21:20|27957|27937|27957|27937|27957|27937|27957|27937|1
1629714100000|2021-08-23 10:21:40|27955.7|27935.7|27956.2|27936.2|27956.2|27936.2|27955.7|27935.7|2
1629714120000|2021-08-23 10:22:00|27956.7|27936.7|27961.2|27941.2|27961.2|27941.2|27956.7|27936.7|3
1629714130000|2021-08-23 10:22:10|27961|27941|27961.4|27941.4|27961.4|27941.4|27961|27941|3
1629714150000|2021-08-23 10:22:30|27961.9|27941.9|27961.9|27941.9|27961.9|27941.9|27961.9|27941.9|1
1629714170000|2021-08-23 10:22:50|27961.8|27941.8|27961.7|27941.7|27961.8|27941.8|27961.7|27941.7|2
1629714440000|2021-08-23 10:27:20|27962|27942|27962|27942|27962|27942|27962|27942|1
1629714630000|2021-08-23 10:30:30|27962.2|27942.2|27962.2|27942.2|27962.2|27942.2|27962.2|27942.2|1
1629714670000|2021-08-23 10:31:10|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|1
1629714690000|2021-08-23 10:31:30|27962.2|27942.2|27962.2|27942.2|27962.2|27942.2|27962.2|27942.2|1
1629714780000|2021-08-23 10:33:00|27962|27942|27962.2|27942.2|27962.2|27942.2|27962|27942|2
1629714800000|2021-08-23 10:33:20|27962.6|27942.6|27962.8|27942.8|27962.8|27942.8|27962.6|27942.6|2
1629714820000|2021-08-23 10:33:40|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|1
1629714970000|2021-08-23 10:36:10|27962|27942|27962|27942|27962|27942|27962|27942|1
1629715000000|2021-08-23 10:36:40|27961.7|27941.7|27961.7|27941.7|27961.7|27941.7|27961.7|27941.7|1
1629715370000|2021-08-23 10:42:50|27961.5|27941.5|27961.5|27941.5|27961.5|27941.5|27961.5|27941.5|1
1629715380000|2021-08-23 10:43:00|27960.9|27940.9|27960.9|27940.9|27960.9|27940.9|27960.9|27940.9|1
1629715400000|2021-08-23 10:43:20|27961.5|27941.5|27961.5|27941.5|27961.5|27941.5|27961.5|27941.5|1
1629715500000|2021-08-23 10:45:00|27960.9|27940.9|27960.1|27940.1|27960.9|27940.9|27960.1|27940.1|2
1629715510000|2021-08-23 10:45:10|27960|27940|27959.3|27939.3|27960|27940|27959.3|27939.3|3
1629715540000|2021-08-23 10:45:40|27959.7|27939.7|27959.7|27939.7|27959.7|27939.7|27959.7|27939.7|1
1629715550000|2021-08-23 10:45:50|27959.2|27939.2|27959.2|27939.2|27959.2|27939.2|27959.2|27939.2|1
1629715560000|2021-08-23 10:46:00|27958.7|27938.7|27955.7|27935.7|27958.7|27938.7|27955.7|27935.7|2
1629715570000|2021-08-23 10:46:10|27956.2|27936.2|27956.2|27936.2|27956.2|27936.2|27956.2|27936.2|1
1629715620000|2021-08-23 10:47:00|27956.7|27936.7|27956.7|27936.7|27956.7|27936.7|27956.7|27936.7|1
1629715660000|2021-08-23 10:47:40|27955.8|27935.8|27954.8|27934.8|27956|27936|27954.8|27934.8|4
1629715680000|2021-08-23 10:48:00|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|1
1629715690000|2021-08-23 10:48:10|27955|27935|27955|27935|27955|27935|27955|27935|1
1629715720000|2021-08-23 10:48:40|27955.2|27935.2|27955.2|27935.2|27955.2|27935.2|27955.2|27935.2|1
1629715800000|2021-08-23 10:50:00|27954.7|27934.7|27954.7|27934.7|27954.7|27934.7|27954.7|27934.7|1
1629715900000|2021-08-23 10:51:40|27954.2|27934.2|27954.2|27934.2|27954.2|27934.2|27954.2|27934.2|1
1629716150000|2021-08-23 10:55:50|27953.3|27933.3|27953.3|27933.3|27953.3|27933.3|27953.3|27933.3|1
1629716290000|2021-08-23 10:58:10|27953|27933|27953|27933|27953|27933|27953|27933|1
1629716370000|2021-08-23 10:59:30|27952.2|27932.2|27952.2|27932.2|27952.2|27932.2|27952.2|27932.2|1
1629716400000|2021-08-23 11:00:00|27952|27932|27950.5|27930.5|27952|27932|27950.5|27930.5|3
1629716420000|2021-08-23 11:00:20|27951|27931|27951|27931|27951|27931|27951|27931|1
1629716430000|2021-08-23 11:00:30|27950.7|27930.7|27950.7|27930.7|27950.7|27930.7|27950.7|27930.7|1
1629716470000|2021-08-23 11:01:10|27951.2|27931.2|27951.2|27931.2|27951.2|27931.2|27951.2|27931.2|1
1629716510000|2021-08-23 11:01:50|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|1
1629716580000|2021-08-23 11:03:00|27951.7|27931.7|27951.7|27931.7|27951.7|27931.7|27951.7|27931.7|1
1629716640000|2021-08-23 11:04:00|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|1
1629716900000|2021-08-23 11:08:20|27951.7|27931.7|27951.7|27931.7|27951.7|27931.7|27951.7|27931.7|1
1629717100000|2021-08-23 11:11:40|27952.7|27932.7|27952.7|27932.7|27952.7|27932.7|27952.7|27932.7|1
1629717310000|2021-08-23 11:15:10|27952.4|27932.4|27952.4|27932.4|27952.4|27932.4|27952.4|27932.4|1
1629717340000|2021-08-23 11:15:40|27952.2|27932.2|27952.2|27932.2|27952.2|27932.2|27952.2|27932.2|1
1629717380000|2021-08-23 11:16:20|27951.9|27931.9|27951.9|27931.9|27951.9|27931.9|27951.9|27931.9|1
1629717440000|2021-08-23 11:17:20|27952.2|27932.2|27952.2|27932.2|27952.2|27932.2|27952.2|27932.2|1
1629717470000|2021-08-23 11:17:50|27952.4|27932.4|27952.4|27932.4|27952.4|27932.4|27952.4|27932.4|1
1629717490000|2021-08-23 11:18:10|27954|27934|27954|27934|27954|27934|27954|27934|1
1629717740000|2021-08-23 11:22:20|27957|27937|27956.6|27936.6|27958.5|27938.5|27956.6|27936.6|6
1629717750000|2021-08-23 11:22:30|27955.7|27935.7|27955.7|27935.7|27955.7|27935.7|27955.7|27935.7|1
1629717780000|2021-08-23 11:23:00|27956.2|27936.2|27956.2|27936.2|27956.2|27936.2|27956.2|27936.2|1
1629717790000|2021-08-23 11:23:10|27956.4|27936.4|27956.4|27936.4|27956.4|27936.4|27956.4|27936.4|1
1629717810000|2021-08-23 11:23:30|27955.6|27935.6|27955.6|27935.6|27955.6|27935.6|27955.6|27935.6|1
1629717860000|2021-08-23 11:24:20|27956.1|27936.1|27956.1|27936.1|27956.1|27936.1|27956.1|27936.1|1
1629718450000|2021-08-23 11:34:10|27956.4|27936.4|27956.4|27936.4|27956.4|27936.4|27956.4|27936.4|1
1629718470000|2021-08-23 11:34:30|27956.1|27936.1|27955.5|27935.5|27956.1|27936.1|27955.5|27935.5|2
1629718510000|2021-08-23 11:35:10|27959|27939|27959.5|27939.5|27959.5|27939.5|27959|27939|2
1629718540000|2021-08-23 11:35:40|27959|27939|27959|27939|27959|27939|27959|27939|1
1629718700000|2021-08-23 11:38:20|27958.7|27938.7|27958.7|27938.7|27958.7|27938.7|27958.7|27938.7|1
1629718800000|2021-08-23 11:40:00|27959|27939|27959|27939|27959|27939|27959|27939|1
1629719100000|2021-08-23 11:45:00|27959.7|27939.7|27959.7|27939.7|27959.7|27939.7|27959.7|27939.7|1
1629719120000|2021-08-23 11:45:20|27959|27939|27959|27939|27959|27939|27959|27939|1
1629719410000|2021-08-23 11:50:10|27959.7|27939.7|27959.7|27939.7|27959.7|27939.7|27959.7|27939.7|1
1629719430000|2021-08-23 11:50:30|27959|27939|27959|27939|27959|27939|27959|27939|1
1629719760000|2021-08-23 11:56:00|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|1
1629719770000|2021-08-23 11:56:10|27959|27939|27959|27939|27959|27939|27959|27939|1
1629719830000|2021-08-23 11:57:10|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|1
1629719870000|2021-08-23 11:57:50|27958|27938|27955.5|27935.5|27958|27938|27955.5|27935.5|4
1629719880000|2021-08-23 11:58:00|27955|27935|27955|27935|27955|27935|27955|27935|1
1629719900000|2021-08-23 11:58:20|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|1
1629719970000|2021-08-23 11:59:30|27955.2|27935.2|27955.5|27935.5|27955.5|27935.5|27955|27935|3
1629721210000|2021-08-23 12:20:10|27956.6|27936.6|27956.6|27936.6|27956.6|27936.6|27956.6|27936.6|1
1629721230000|2021-08-23 12:20:30|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|1
1629721270000|2021-08-23 12:21:10|27958.8|27938.8|27959.3|27939.3|27959.3|27939.3|27958.8|27938.8|2
1629721310000|2021-08-23 12:21:50|27958.8|27938.8|27958.8|27938.8|27958.8|27938.8|27958.8|27938.8|1
1629721420000|2021-08-23 12:23:40|27957.8|27937.8|27957.6|27937.6|27958.3|27938.3|27957.6|27937.6|3
1629721440000|2021-08-23 12:24:00|27958.3|27938.3|27958.3|27938.3|27958.3|27938.3|27958.3|27938.3|1
1629721490000|2021-08-23 12:24:50|27957.8|27937.8|27955.5|27935.5|27957.8|27937.8|27955.5|27935.5|3
1629721500000|2021-08-23 12:25:00|27955|27935|27955|27935|27955|27935|27955|27935|1
1629721510000|2021-08-23 12:25:10|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|1
1629721530000|2021-08-23 12:25:30|27955|27935|27955|27935|27955|27935|27955|27935|1
1629721550000|2021-08-23 12:25:50|27955.5|27935.5|27959.3|27939.3|27959.3|27939.3|27955.5|27935.5|3
1629721580000|2021-08-23 12:26:20|27958.8|27938.8|27958.8|27938.8|27958.8|27938.8|27958.8|27938.8|1
1629721790000|2021-08-23 12:29:50|27957.8|27937.8|27956.3|27936.3|27957.8|27937.8|27956.3|27936.3|2
1629721800000|2021-08-23 12:30:00|27955.5|27935.5|27958.3|27938.3|27958.3|27938.3|27955.5|27935.5|2
1629721850000|2021-08-23 12:30:50|27956.8|27936.8|27954.1|27934.1|27956.8|27936.8|27954.1|27934.1|4
1629721860000|2021-08-23 12:31:00|27953.8|27933.8|27953.6|27933.6|27953.8|27933.8|27953.6|27933.6|2
1629721920000|2021-08-23 12:32:00|27953.7|27933.7|27953.7|27933.7|27953.7|27933.7|27953.7|27933.7|1
1629721930000|2021-08-23 12:32:10|27953.8|27933.8|27953.8|27933.8|27953.8|27933.8|27953.8|27933.8|1
1629721970000|2021-08-23 12:32:50|27953|27933|27953|27933|27953|27933|27953|27933|1
1629721990000|2021-08-23 12:33:10|27953.8|27933.8|27953.8|27933.8|27953.8|27933.8|27953.8|27933.8|1
1629723550000|2021-08-23 12:59:10|27954.5|27934.5|27954.5|27934.5|27954.5|27934.5|27954.5|27934.5|1
1629723570000|2021-08-23 12:59:30|27953.8|27933.8|27953.8|27933.8|27953.8|27933.8|27953.8|27933.8|1
1629723630000|2021-08-23 13:00:30|27953|27933|27953|27933|27953|27933|27953|27933|1
1629723640000|2021-08-23 13:00:40|27952.8|27932.8|27953.3|27933.3|27953.3|27933.3|27952.8|27932.8|2
1629723670000|2021-08-23 13:01:10|27953|27933|27953|27933|27953|27933|27953|27933|1
1629723710000|2021-08-23 13:01:50|27953.3|27933.3|27953.3|27933.3|27953.3|27933.3|27953.3|27933.3|1
1629723850000|2021-08-23 13:04:10|27953|27933|27953|27933|27953|27933|27953|27933|1
1629724390000|2021-08-23 13:13:10|27953.9|27933.9|27953.9|27933.9|27953.9|27933.9|27953.9|27933.9|1
1629724410000|2021-08-23 13:13:30|27955|27935|27958.5|27938.5|27958.5|27938.5|27955|27935|3
1629724420000|2021-08-23 13:13:40|27957.5|27937.5|27958|27938|27958|27938|27957.5|27937.5|2
1629724440000|2021-08-23 13:14:00|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|1
1629724450000|2021-08-23 13:14:10|27958|27938|27958|27938|27958|27938|27958|27938|1
1629724480000|2021-08-23 13:14:40|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|1
1629724490000|2021-08-23 13:14:50|27958.2|27938.2|27958.2|27938.2|27958.2|27938.2|27958.2|27938.2|1
1629724550000|2021-08-23 13:15:50|27958.7|27938.7|27958.5|27938.5|27958.7|27938.7|27958.5|27938.5|2
1629724580000|2021-08-23 13:16:20|27966.5|27931.5|27966.5|27931.5|27966.5|27931.5|27966.5|27931.5|1
1629724610000|2021-08-23 13:16:50|27966|27931|27966|27931|27966|27931|27966|27931|1
1629724680000|2021-08-23 13:18:00|27966.5|27931.5|27968|27933|27968|27933|27966.5|27931.5|3
1629724770000|2021-08-23 13:19:30|27967.6|27932.6|27967.6|27932.6|27967.6|27932.6|27967.6|27932.6|1
1629724970000|2021-08-23 13:22:50|27967.5|27932.5|27967.5|27932.5|27967.5|27932.5|27967.5|27932.5|1
1629725100000|2021-08-23 13:25:00|27967.2|27932.2|27968|27933|27968|27933|27967.2|27932.2|2
1629725250000|2021-08-23 13:27:30|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1629725260000|2021-08-23 13:27:40|27953|27933|27952.5|27932.5|27953|27933|27952.5|27932.5|2
1629725270000|2021-08-23 13:27:50|27951.9|27931.9|27952.4|27932.4|27952.4|27932.4|27951.9|27931.9|2
1629725320000|2021-08-23 13:28:40|27952.3|27932.3|27952.8|27932.8|27952.8|27932.8|27952.3|27932.3|2
1629725390000|2021-08-23 13:29:50|27953|27933|27952.8|27932.8|27953|27933|27952.8|27932.8|2
1629725430000|2021-08-23 13:30:30|27950|27930|27952.5|27932.5|27952.5|27932.5|27949.5|27929.5|6
1629725470000|2021-08-23 13:31:10|27950.5|27930.5|27947.5|27927.5|27950.5|27930.5|27947.5|27927.5|2
1629725490000|2021-08-23 13:31:30|27947.4|27927.4|27947.4|27927.4|27947.4|27927.4|27947.4|27927.4|1
1629725520000|2021-08-23 13:32:00|27947.3|27927.3|27947.2|27927.2|27947.3|27927.3|27947.2|27927.2|2
1629725530000|2021-08-23 13:32:10|27947.1|27927.1|27947.1|27927.1|27947.1|27927.1|27947.1|27927.1|1
1629725610000|2021-08-23 13:33:30|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1629725820000|2021-08-23 13:37:00|27947|27927|27947|27927|27947|27927|27947|27927|1
1629725980000|2021-08-23 13:39:40|27946.8|27926.8|27946.8|27926.8|27946.8|27926.8|27946.8|27926.8|1
1629726030000|2021-08-23 13:40:30|27944.8|27924.8|27944.8|27924.8|27944.8|27924.8|27944.8|27924.8|1
1629726240000|2021-08-23 13:44:00|27944.5|27924.5|27944.5|27924.5|27944.5|27924.5|27944.5|27924.5|1
1629726350000|2021-08-23 13:45:50|27944.6|27924.6|27944.6|27924.6|27944.6|27924.6|27944.6|27924.6|1
1629726360000|2021-08-23 13:46:00|27944.7|27924.7|27944.8|27924.8|27944.8|27924.8|27944.7|27924.7|2
1629726400000|2021-08-23 13:46:40|27945.8|27925.8|27945.8|27925.8|27945.8|27925.8|27945.8|27925.8|1
1629726430000|2021-08-23 13:47:10|27946.3|27926.3|27946.3|27926.3|27946.3|27926.3|27946.3|27926.3|1
1629726550000|2021-08-23 13:49:10|27946.8|27926.8|27946.8|27926.8|27946.8|27926.8|27946.8|27926.8|1
1629726590000|2021-08-23 13:49:50|27947|27927|27947.9|27927.9|27947.9|27927.9|27947|27927|3
1629726650000|2021-08-23 13:50:50|27947.3|27927.3|27947.3|27927.3|27947.3|27927.3|27947.3|27927.3|1
1629726720000|2021-08-23 13:52:00|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1629726870000|2021-08-23 13:54:30|27947.1|27927.1|27947.1|27927.1|27947.1|27927.1|27947.1|27927.1|1
1629726920000|2021-08-23 13:55:20|27947.9|27927.9|27947.9|27927.9|27947.9|27927.9|27947.9|27927.9|1
1629726940000|2021-08-23 13:55:40|27947.5|27927.5|27947.9|27927.9|27947.9|27927.9|27947.5|27927.5|2
1629727000000|2021-08-23 13:56:40|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1629727280000|2021-08-23 14:01:20|27948|27928|27948|27928|27948|27928|27948|27928|1
1629727340000|2021-08-23 14:02:20|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1629727350000|2021-08-23 14:02:30|27948.3|27928.3|27948.8|27928.8|27948.8|27928.8|27947.5|27927.5|3
1629727420000|2021-08-23 14:03:40|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1629727600000|2021-08-23 14:06:40|27946.2|27926.2|27946.2|27926.2|27946.2|27926.2|27946.2|27926.2|1
1629727660000|2021-08-23 14:07:40|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1629727780000|2021-08-23 14:09:40|27948.8|27928.8|27948.8|27928.8|27948.8|27928.8|27948.8|27928.8|1
1629727840000|2021-08-23 14:10:40|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1629728000000|2021-08-23 14:13:20|27947.8|27927.8|27950.5|27930.5|27950.5|27930.5|27947.8|27927.8|3
1629728010000|2021-08-23 14:13:30|27950|27930|27950|27930|27950|27930|27950|27930|1
1629728030000|2021-08-23 14:13:50|27950.4|27930.4|27950.4|27930.4|27950.4|27930.4|27950.4|27930.4|1
1629728060000|2021-08-23 14:14:20|27950.1|27930.1|27950.1|27930.1|27950.1|27930.1|27950.1|27930.1|1
1629728070000|2021-08-23 14:14:30|27949.7|27929.7|27947.5|27927.5|27949.7|27929.7|27947.5|27927.5|2
1629728340000|2021-08-23 14:19:00|27948|27928|27948|27928|27948|27928|27948|27928|1
1629728430000|2021-08-23 14:20:30|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1629728450000|2021-08-23 14:20:50|27947|27927|27947|27927|27947|27927|27947|27927|1
1629728460000|2021-08-23 14:21:00|27946.8|27926.8|27946.8|27926.8|27946.8|27926.8|27946.8|27926.8|1
1629728580000|2021-08-23 14:23:00|27947.3|27927.3|27947.3|27927.3|27947.3|27927.3|27947.3|27927.3|1
1629729200000|2021-08-23 14:33:20|27945.5|27925.5|27946.6|27926.6|27947.3|27927.3|27945.5|27925.5|3
1629729260000|2021-08-23 14:34:20|27947.3|27927.3|27947.3|27927.3|27947.3|27927.3|27947.3|27927.3|1
1629729370000|2021-08-23 14:36:10|27946.6|27926.6|27946.6|27926.6|27946.6|27926.6|27946.6|27926.6|1
1629729430000|2021-08-23 14:37:10|27947.3|27927.3|27947.3|27927.3|27947.3|27927.3|27947.3|27927.3|1
1629729500000|2021-08-23 14:38:20|27946.6|27926.6|27946.6|27926.6|27946.6|27926.6|27946.6|27926.6|1
1629729560000|2021-08-23 14:39:20|27947.3|27927.3|27947.3|27927.3|27947.3|27927.3|27947.3|27927.3|1
1629729650000|2021-08-23 14:40:50|27942.3|27922.3|27941|27921|27942.5|27922.5|27941|27921|3
1629729660000|2021-08-23 14:41:00|27941.5|27921.5|27945|27925|27945|27925|27941.5|27921.5|3
1629729670000|2021-08-23 14:41:10|27944.5|27924.5|27944.5|27924.5|27944.5|27924.5|27944.5|27924.5|1
1629729690000|2021-08-23 14:41:30|27945|27925|27945|27925|27945|27925|27945|27925|1
1629729700000|2021-08-23 14:41:40|27944.5|27924.5|27944.5|27924.5|27944.5|27924.5|27944.5|27924.5|1
1629729720000|2021-08-23 14:42:00|27941.8|27921.8|27940.4|27920.4|27941.8|27921.8|27940.4|27920.4|3
1629729750000|2021-08-23 14:42:30|27939.9|27919.9|27939.5|27919.5|27939.9|27919.9|27939.5|27919.5|2
1629729810000|2021-08-23 14:43:30|27939.9|27919.9|27939.9|27919.9|27939.9|27919.9|27939.9|27919.9|1
1629729890000|2021-08-23 14:44:50|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|1
1629729960000|2021-08-23 14:46:00|27940|27920|27940|27920|27940|27920|27940|27920|1
1629729990000|2021-08-23 14:46:30|27939.5|27919.5|27937.5|27917.5|27939.5|27919.5|27937.5|27917.5|3
1629730020000|2021-08-23 14:47:00|27938|27918|27938|27918|27938|27918|27938|27918|1
1629730180000|2021-08-23 14:49:40|27936.5|27916.5|27936.5|27916.5|27936.5|27916.5|27936.5|27916.5|1
1629730190000|2021-08-23 14:49:50|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|1
1629730290000|2021-08-23 14:51:30|27936|27916|27936|27916|27936|27916|27936|27916|1
1629730370000|2021-08-23 14:52:50|27935.5|27915.5|27935|27915|27935.5|27915.5|27935|27915|2
1629730380000|2021-08-23 14:53:00|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|1
1629730480000|2021-08-23 14:54:40|27936|27916|27936|27916|27936|27916|27936|27916|1
1629730510000|2021-08-23 14:55:10|27936.5|27916.5|27931.3|27911.3|27936.5|27916.5|27931.3|27911.3|3
1629730520000|2021-08-23 14:55:20|27931.5|27911.5|27931.5|27911.5|27931.5|27911.5|27931.5|27911.5|1
1629730530000|2021-08-23 14:55:30|27932|27912|27931|27911|27932|27912|27931|27911|3
1629730550000|2021-08-23 14:55:50|27931.5|27911.5|27931.5|27911.5|27931.5|27911.5|27931.5|27911.5|1
1629730560000|2021-08-23 14:56:00|27931|27911|27931|27911|27931|27911|27931|27911|1
1629730570000|2021-08-23 14:56:10|27931.8|27911.8|27932.3|27912.3|27932.3|27912.3|27931.8|27911.8|2
1629730640000|2021-08-23 14:57:20|27931.6|27911.6|27931.6|27911.6|27931.6|27911.6|27931.6|27911.6|1
1629730710000|2021-08-23 14:58:30|27932|27912|27932|27912|27932|27912|27932|27912|1
1629730760000|2021-08-23 14:59:20|27932.3|27912.3|27932.3|27912.3|27932.3|27912.3|27932.3|27912.3|1
1629731040000|2021-08-23 15:04:00|27931.6|27911.6|27931.6|27911.6|27931.6|27911.6|27931.6|27911.6|1
1629731100000|2021-08-23 15:05:00|27932.3|27912.3|27932.3|27912.3|27932.3|27912.3|27932.3|27912.3|1
1629731110000|2021-08-23 15:05:10|27931.6|27911.6|27931.6|27911.6|27931.6|27911.6|27931.6|27911.6|1
1629731180000|2021-08-23 15:06:20|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1629731220000|2021-08-23 15:07:00|27931.6|27911.6|27931.6|27911.6|27931.6|27911.6|27931.6|27911.6|1
1629731280000|2021-08-23 15:08:00|27932.3|27912.3|27932.3|27912.3|27932.3|27912.3|27932.3|27912.3|1
1629731350000|2021-08-23 15:09:10|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1629731430000|2021-08-23 15:10:30|27932.8|27912.8|27932.8|27912.8|27932.8|27912.8|27932.8|27912.8|1
1629731440000|2021-08-23 15:10:40|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1629731570000|2021-08-23 15:12:50|27932.1|27912.1|27932.1|27912.1|27932.1|27912.1|27932.1|27912.1|1
1629731580000|2021-08-23 15:13:00|27932.5|27912.5|27932.1|27912.1|27932.5|27912.5|27932.1|27912.1|2
1629731670000|2021-08-23 15:14:30|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1629731760000|2021-08-23 15:16:00|27932.1|27912.1|27932.1|27912.1|27932.1|27912.1|27932.1|27912.1|1
1629731850000|2021-08-23 15:17:30|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1629732530000|2021-08-23 15:28:50|27937.3|27917.3|27938|27918|27938|27918|27937.3|27917.3|3
1629732540000|2021-08-23 15:29:00|27938.5|27918.5|27940|27920|27940|27920|27938.5|27918.5|2
1629732560000|2021-08-23 15:29:20|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|1
1629732580000|2021-08-23 15:29:40|27940|27920|27940|27920|27940|27920|27940|27920|1
1629732590000|2021-08-23 15:29:50|27942|27922|27942.5|27922.5|27942.5|27922.5|27942|27922|2
1629732620000|2021-08-23 15:30:20|27940.4|27920.4|27940.4|27920.4|27940.4|27920.4|27940.4|27920.4|1
1629732730000|2021-08-23 15:32:10|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|1
1629732830000|2021-08-23 15:33:50|27947.9|27912.9|27947.6|27912.6|27947.9|27912.9|27947.6|27912.6|2
1629732860000|2021-08-23 15:34:20|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1629732890000|2021-08-23 15:34:50|27940|27920|27939.6|27919.6|27940|27920|27939.6|27919.6|2
1629732950000|2021-08-23 15:35:50|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|1
1629733050000|2021-08-23 15:37:30|27940|27920|27940|27920|27940|27920|27940|27920|1
1629733420000|2021-08-23 15:43:40|27938.5|27918.5|27935|27915|27938.5|27918.5|27935|27915|5
1629733450000|2021-08-23 15:44:10|27942.5|27907.5|27942.5|27907.5|27942.5|27907.5|27942.5|27907.5|1
1629733460000|2021-08-23 15:44:20|27942|27907|27942|27907|27942|27907|27942|27907|1
1629734550000|2021-08-23 16:02:30|27941.1|27906.1|27941.1|27906.1|27941.1|27906.1|27941.1|27906.1|1
1629734560000|2021-08-23 16:02:40|27941|27906|27941|27906|27941|27906|27941|27906|1
1629734610000|2021-08-23 16:03:30|27941.8|27906.8|27941.8|27906.8|27941.8|27906.8|27941.8|27906.8|1
1629734940000|2021-08-23 16:09:00|27941.6|27906.6|27941.6|27906.6|27941.6|27906.6|27941.6|27906.6|1
1629734980000|2021-08-23 16:09:40|27942|27907|27941.1|27906.1|27942|27907|27941.1|27906.1|3
1629735040000|2021-08-23 16:10:40|27942|27907|27942|27907|27942|27907|27942|27907|1
1629735130000|2021-08-23 16:12:10|27941.5|27906.5|27941.5|27906.5|27941.5|27906.5|27941.5|27906.5|1
1629735340000|2021-08-23 16:15:40|27941.1|27906.1|27941.1|27906.1|27941.1|27906.1|27941.1|27906.1|1
1629735380000|2021-08-23 16:16:20|27941.2|27906.2|27941.2|27906.2|27941.2|27906.2|27941.2|27906.2|1
1629735400000|2021-08-23 16:16:40|27941.5|27906.5|27941.5|27906.5|27941.5|27906.5|27941.5|27906.5|1
1629735510000|2021-08-23 16:18:30|27941.2|27906.2|27941.2|27906.2|27941.2|27906.2|27941.2|27906.2|1
1629735570000|2021-08-23 16:19:30|27941.5|27906.5|27941.5|27906.5|27941.5|27906.5|27941.5|27906.5|1
1629736920000|2021-08-23 16:42:00|27942|27907|27942|27907|27942|27907|27942|27907|1
1629737020000|2021-08-23 16:43:40|27941.3|27906.3|27941.3|27906.3|27941.3|27906.3|27941.3|27906.3|1
1629737060000|2021-08-23 16:44:20|27940.8|27905.8|27940.8|27905.8|27940.8|27905.8|27940.8|27905.8|1
1629737150000|2021-08-23 16:45:50|27941.3|27906.3|27941.2|27906.2|27941.3|27906.3|27941.2|27906.2|2
1629737160000|2021-08-23 16:46:00|27940.8|27905.8|27940.8|27905.8|27940.8|27905.8|27940.8|27905.8|1
1629737300000|2021-08-23 16:48:20|27941|27906|27941|27906|27941|27906|27941|27906|1
1629737330000|2021-08-23 16:48:50|27942|27907|27942.5|27907.5|27942.5|27907.5|27942|27907|2
1629737360000|2021-08-23 16:49:20|27943|27908|27943|27908|27943|27908|27943|27908|1
1629737470000|2021-08-23 16:51:10|27935|27915|27935|27915|27935|27915|27935|27915|1
1629737820000|2021-08-23 16:57:00|27933|27913|27932|27912|27933|27913|27932|27912|3
1629737870000|2021-08-23 16:57:50|27931.9|27911.9|27932.4|27912.4|27932.4|27912.4|27931.9|27911.9|2
1629737930000|2021-08-23 16:58:50|27933|27913|27933|27913|27933|27913|27933|27913|1
1629739140000|2021-08-23 17:19:00|27931.3|27911.3|27932.3|27912.3|27932.3|27912.3|27931.3|27911.3|2
1629739170000|2021-08-23 17:19:30|27932.5|27912.5|27932.3|27912.3|27932.5|27912.5|27932.3|27912.3|3
1629739210000|2021-08-23 17:20:10|27932.4|27912.4|27932.4|27912.4|27932.4|27912.4|27932.4|27912.4|1
1629739230000|2021-08-23 17:20:30|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1629740780000|2021-08-23 17:46:20|27932.3|27912.3|27932.3|27912.3|27932.3|27912.3|27932.3|27912.3|1
1629741000000|2021-08-23 17:50:00|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1629741070000|2021-08-23 17:51:10|27932.3|27912.3|27932.3|27912.3|27932.3|27912.3|27932.3|27912.3|1
1629741100000|2021-08-23 17:51:40|27932|27912|27932|27912|27932|27912|27932|27912|1
1629741230000|2021-08-23 17:53:50|27931.3|27911.3|27932.2|27912.2|27932.5|27912.5|27931.3|27911.3|3
1629741290000|2021-08-23 17:54:50|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1629742740000|2021-08-23 18:19:00|27932|27912|27932|27912|27932|27912|27932|27912|1
1629743090000|2021-08-23 18:24:50|27931.5|27911.5|27931.5|27911.5|27931.5|27911.5|27931.5|27911.5|1
1629743110000|2021-08-23 18:25:10|27931.8|27911.8|27931.5|27911.5|27931.8|27911.8|27931.5|27911.5|2
1629743120000|2021-08-23 18:25:20|27931|27911|27931|27911|27931|27911|27931|27911|1
1629743150000|2021-08-23 18:25:50|27931.5|27911.5|27931.5|27911.5|27931.5|27911.5|27931.5|27911.5|1
1629743210000|2021-08-23 18:26:50|27928|27908|27927.5|27907.5|27928|27908|27927.5|27907.5|2
1629743260000|2021-08-23 18:27:40|27928|27908|27928|27908|27928|27908|27928|27908|1
1629743390000|2021-08-23 18:29:50|27926.3|27906.3|27922.5|27902.5|27926.3|27906.3|27922.5|27902.5|4
1629743440000|2021-08-23 18:30:40|27922.4|27902.4|27922.4|27902.4|27922.4|27902.4|27922.4|27902.4|1
1629743470000|2021-08-23 18:31:10|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1629743880000|2021-08-23 18:38:00|27922.4|27902.4|27922.4|27902.4|27922.4|27902.4|27922.4|27902.4|1
1629743890000|2021-08-23 18:38:10|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1629745080000|2021-08-23 18:58:00|27919.8|27899.8|27916.5|27896.5|27920.8|27900.8|27916.5|27896.5|5
1629745100000|2021-08-23 18:58:20|27916|27896|27916|27896|27916|27896|27916|27896|1
1629745130000|2021-08-23 18:58:50|27916.5|27896.5|27916.5|27896.5|27916.5|27896.5|27916.5|27896.5|1
1629745180000|2021-08-23 18:59:40|27916|27896|27916|27896|27916|27896|27916|27896|1
1629745200000|2021-08-23 19:00:00|27916.5|27896.5|27916.5|27896.5|27916.5|27896.5|27916.5|27896.5|1
1629745220000|2021-08-23 19:00:20|27916|27896|27916|27896|27916|27896|27916|27896|1
1629745350000|2021-08-23 19:02:30|27916.5|27896.5|27917|27897|27917|27897|27916.5|27896.5|2
1629745360000|2021-08-23 19:02:40|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1629745400000|2021-08-23 19:03:20|27918|27898|27916|27896|27918|27898|27916|27896|3
1629745440000|2021-08-23 19:04:00|27916.5|27896.5|27916.5|27896.5|27916.5|27896.5|27916.5|27896.5|1
1629745980000|2021-08-23 19:13:00|27917|27897|27917.5|27897.5|27917.5|27897.5|27917|27897|2
1629746030000|2021-08-23 19:13:50|27918|27898|27918|27898|27918|27898|27918|27898|1
1629747850000|2021-08-23 19:44:10|27920|27900|27921.5|27901.5|27921.5|27901.5|27920|27900|3
1629747870000|2021-08-23 19:44:30|27921|27901|27921|27901|27921|27901|27921|27901|1
1629747900000|2021-08-23 19:45:00|27921.5|27901.5|27921.5|27901.5|27921.5|27901.5|27921.5|27901.5|1
1629748140000|2021-08-23 19:49:00|27927.5|27892.5|27927.5|27892.5|27927.5|27892.5|27927.5|27892.5|1
1629748650000|2021-08-23 19:57:30|27928.9|27893.9|27928.9|27893.9|27928.9|27893.9|27928.9|27893.9|1
1629748670000|2021-08-23 19:57:50|27929|27894|27929|27894|27929|27894|27929|27894|1
1629748690000|2021-08-23 19:58:10|27921|27901|27921|27901|27921|27901|27921|27901|1
1629748730000|2021-08-23 19:58:50|27921.5|27901.5|27921.5|27901.5|27921.5|27901.5|27921.5|27901.5|1
1629768660000|2021-08-24 01:31:00|27925.5|27905.5|27925.3|27905.3|27925.5|27905.5|27925.3|27905.3|2
1629768680000|2021-08-24 01:31:20|27925.1|27905.1|27924.5|27904.5|27925.1|27905.1|27924.5|27904.5|3
1629768690000|2021-08-24 01:31:30|27925.1|27905.1|27925.1|27905.1|27925.1|27905.1|27925.1|27905.1|1
1629768710000|2021-08-24 01:31:50|27925.8|27905.8|27925.8|27905.8|27925.8|27905.8|27925.8|27905.8|1
1629768730000|2021-08-24 01:32:10|27928.1|27908.1|27928.1|27908.1|27928.1|27908.1|27928.1|27908.1|1
1629768790000|2021-08-24 01:33:10|27927.7|27907.7|27927.7|27907.7|27927.7|27907.7|27927.7|27907.7|1
1629768810000|2021-08-24 01:33:30|27927.8|27907.8|27927.8|27907.8|27927.8|27907.8|27927.8|27907.8|1
1629768820000|2021-08-24 01:33:40|27927.5|27907.5|27925.5|27905.5|27927.5|27907.5|27925.5|27905.5|2
1629768830000|2021-08-24 01:33:50|27925.3|27905.3|27925.3|27905.3|27925.3|27905.3|27925.3|27905.3|1
1629768850000|2021-08-24 01:34:10|27926|27906|27925.8|27905.8|27926|27906|27925.3|27905.3|4
1629768860000|2021-08-24 01:34:20|27925.3|27905.3|27925.3|27905.3|27925.3|27905.3|27925.3|27905.3|1
1629768880000|2021-08-24 01:34:40|27925.8|27905.8|27925.3|27905.3|27925.8|27905.8|27925.3|27905.3|2
1629768890000|2021-08-24 01:34:50|27925.8|27905.8|27926.3|27906.3|27926.3|27906.3|27925.8|27905.8|4
1629768900000|2021-08-24 01:35:00|27925.8|27905.8|27926.3|27906.3|27926.3|27906.3|27925.8|27905.8|2
1629768950000|2021-08-24 01:35:50|27926.1|27906.1|27925.1|27905.1|27926.1|27906.1|27925.1|27905.1|3
1629768980000|2021-08-24 01:36:20|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|1
1629769000000|2021-08-24 01:36:40|27927.1|27907.1|27927.1|27907.1|27927.1|27907.1|27927.1|27907.1|1
1629769020000|2021-08-24 01:37:00|27930.1|27910.1|27930.3|27910.3|27930.3|27910.3|27929.8|27909.8|4
1629769050000|2021-08-24 01:37:30|27929.8|27909.8|27928.8|27908.8|27929.8|27909.8|27928.8|27908.8|2
1629769060000|2021-08-24 01:37:40|27929.5|27909.5|27928.8|27908.8|27929.5|27909.5|27928.8|27908.8|2
1629769070000|2021-08-24 01:37:50|27929.5|27909.5|27929.5|27909.5|27929.5|27909.5|27929.5|27909.5|1
1629769080000|2021-08-24 01:38:00|27928.8|27908.8|27928.8|27908.8|27928.8|27908.8|27928.8|27908.8|1
1629769090000|2021-08-24 01:38:10|27929.5|27909.5|27929.5|27909.5|27929.5|27909.5|27929.5|27909.5|1
1629769100000|2021-08-24 01:38:20|27928.3|27908.3|27929.5|27909.5|27929.5|27909.5|27928.2|27908.2|3
1629769120000|2021-08-24 01:38:40|27929.8|27909.8|27929.8|27909.8|27929.8|27909.8|27929.8|27909.8|1
1629769150000|2021-08-24 01:39:10|27930.3|27910.3|27930.3|27910.3|27930.3|27910.3|27930.3|27910.3|1
1629769160000|2021-08-24 01:39:20|27929.7|27909.7|27929.7|27909.7|27930.3|27910.3|27929.7|27909.7|3
1629769170000|2021-08-24 01:39:30|27930.3|27910.3|27928.1|27908.1|27931.5|27911.5|27928.1|27908.1|6
1629769190000|2021-08-24 01:39:50|27928.3|27908.3|27928.1|27908.1|27928.3|27908.3|27928.1|27908.1|2
1629769220000|2021-08-24 01:40:20|27928.5|27908.5|27929.4|27909.4|27929.4|27909.4|27928.5|27908.5|2
1629769230000|2021-08-24 01:40:30|27929.7|27909.7|27930.3|27910.3|27930.3|27910.3|27929.7|27909.7|3
1629769250000|2021-08-24 01:40:50|27929.3|27909.3|27928.5|27908.5|27929.3|27909.3|27928.5|27908.5|2
1629769260000|2021-08-24 01:41:00|27929.4|27909.4|27929.4|27909.4|27929.4|27909.4|27929.4|27909.4|1
1629769280000|2021-08-24 01:41:20|27928.5|27908.5|27928.5|27908.5|27928.5|27908.5|27928.5|27908.5|1
1629769290000|2021-08-24 01:41:30|27928.1|27908.1|27928.1|27908.1|27928.1|27908.1|27928.1|27908.1|1
1629769300000|2021-08-24 01:41:40|27927.8|27907.8|27927.8|27907.8|27927.8|27907.8|27927.8|27907.8|1
1629769340000|2021-08-24 01:42:20|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1629769350000|2021-08-24 01:42:30|27927.3|27907.3|27927.3|27907.3|27927.3|27907.3|27927.3|27907.3|1
1629769480000|2021-08-24 01:44:40|27923.8|27903.8|27923|27903|27923.8|27903.8|27923|27903|3
1629769490000|2021-08-24 01:44:50|27925.7|27905.7|27924.3|27904.3|27926.7|27906.7|27924.3|27904.3|4
1629769540000|2021-08-24 01:45:40|27924.1|27904.1|27924.1|27904.1|27924.1|27904.1|27924.1|27904.1|1
1629769610000|2021-08-24 01:46:50|27924.3|27904.3|27924.3|27904.3|27924.3|27904.3|27924.3|27904.3|1
1629769620000|2021-08-24 01:47:00|27924.5|27904.5|27927.1|27907.1|27927.1|27907.1|27924.5|27904.5|3
1629769660000|2021-08-24 01:47:40|27927.3|27907.3|27927.3|27907.3|27927.3|27907.3|27927.3|27907.3|1
1629770110000|2021-08-24 01:55:10|27928.8|27908.8|27932.3|27912.3|27932.3|27912.3|27928.8|27908.8|3
1629770130000|2021-08-24 01:55:30|27930.5|27910.5|27932.3|27912.3|27932.3|27912.3|27930.3|27910.3|4
1629770160000|2021-08-24 01:56:00|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1629770190000|2021-08-24 01:56:30|27933.7|27913.7|27936.5|27916.5|27937.3|27917.3|27933.3|27913.3|7
1629770210000|2021-08-24 01:56:50|27936|27916|27935.3|27915.3|27936|27916|27935.3|27915.3|6
1629770220000|2021-08-24 01:57:00|27935.5|27915.5|27937.3|27917.3|27937.3|27917.3|27935.5|27915.5|2
1629770270000|2021-08-24 01:57:50|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1629770280000|2021-08-24 01:58:00|27940.2|27920.2|27942.3|27922.3|27942.3|27922.3|27940.2|27920.2|3
1629770300000|2021-08-24 01:58:20|27941.8|27921.8|27940.3|27920.3|27941.8|27921.8|27940.3|27920.3|4
1629770310000|2021-08-24 01:58:30|27940.2|27920.2|27939.7|27919.7|27940.2|27920.2|27939.7|27919.7|2
1629770350000|2021-08-24 01:59:10|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|1
1629770370000|2021-08-24 01:59:30|27939.7|27919.7|27939.7|27919.7|27939.7|27919.7|27939.7|27919.7|1
1629770380000|2021-08-24 01:59:40|27939.5|27919.5|27939.7|27919.7|27939.7|27919.7|27939.5|27919.5|4
1629770390000|2021-08-24 01:59:50|27939.5|27919.5|27939.7|27919.7|27939.7|27919.7|27939.5|27919.5|2
1629770400000|2021-08-24 02:00:00|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|1
1629770410000|2021-08-24 02:00:10|27939.7|27919.7|27939.5|27919.5|27939.7|27919.7|27939.5|27919.5|2
1629770430000|2021-08-24 02:00:30|27939.7|27919.7|27940.1|27920.1|27940.1|27920.1|27939.7|27919.7|2
1629770440000|2021-08-24 02:00:40|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|1
1629770460000|2021-08-24 02:01:00|27939.7|27919.7|27939.7|27919.7|27939.7|27919.7|27939.7|27919.7|1
1629770470000|2021-08-24 02:01:10|27939.5|27919.5|27937.5|27917.5|27939.5|27919.5|27937.5|27917.5|2
1629770520000|2021-08-24 02:02:00|27937.7|27917.7|27937.7|27917.7|27937.7|27917.7|27937.7|27917.7|1
1629770530000|2021-08-24 02:02:10|27937.3|27917.3|27937.3|27917.3|27937.3|27917.3|27937.3|27917.3|1
1629770590000|2021-08-24 02:03:10|27936.2|27916.2|27933.3|27913.3|27936.2|27916.2|27933.3|27913.3|2
1629770600000|2021-08-24 02:03:20|27932.8|27912.8|27933.3|27913.3|27935.8|27915.8|27932.8|27912.8|4
1629770610000|2021-08-24 02:03:30|27934.8|27914.8|27933.3|27913.3|27935.3|27915.3|27933.3|27913.3|3
1629770620000|2021-08-24 02:03:40|27937.3|27917.3|27935.3|27915.3|27937.3|27917.3|27933.3|27913.3|4
1629770630000|2021-08-24 02:03:50|27935.2|27915.2|27935.2|27915.2|27935.2|27915.2|27935.2|27915.2|1
1629770640000|2021-08-24 02:04:00|27933.1|27913.1|27933.1|27913.1|27933.1|27913.1|27933.1|27913.1|1
1629770660000|2021-08-24 02:04:20|27934|27914|27936.7|27916.7|27936.7|27916.7|27934|27914|2
1629770730000|2021-08-24 02:05:30|27936.2|27916.2|27936.2|27916.2|27936.2|27916.2|27936.2|27916.2|1
1629770750000|2021-08-24 02:05:50|27936.7|27916.7|27936.7|27916.7|27936.7|27916.7|27936.7|27916.7|1
1629770840000|2021-08-24 02:07:20|27933.7|27913.7|27933|27913|27933.7|27913.7|27933|27913|3
1629770860000|2021-08-24 02:07:40|27932|27912|27932.3|27912.3|27932.3|27912.3|27930.3|27910.3|4
1629770910000|2021-08-24 02:08:30|27935.2|27915.2|27937.3|27917.3|27937.3|27917.3|27935.2|27915.2|4
1629770920000|2021-08-24 02:08:40|27936.8|27916.8|27935.2|27915.2|27936.8|27916.8|27935.2|27915.2|7
1629770950000|2021-08-24 02:09:10|27934.7|27914.7|27934.7|27914.7|27934.7|27914.7|27934.7|27914.7|1
1629770970000|2021-08-24 02:09:30|27934.5|27914.5|27934.5|27914.5|27934.7|27914.7|27934.5|27914.5|3
1629770980000|2021-08-24 02:09:40|27933.5|27913.5|27932.5|27912.5|27933.5|27913.5|27932.5|27912.5|3
1629771000000|2021-08-24 02:10:00|27932.7|27912.7|27932.7|27912.7|27932.7|27912.7|27932.7|27912.7|1
1629771040000|2021-08-24 02:10:40|27933.7|27913.7|27934.8|27914.8|27934.8|27914.8|27933.7|27913.7|2
1629771060000|2021-08-24 02:11:00|27934.3|27914.3|27932.3|27912.3|27934.8|27914.8|27932.3|27912.3|6
1629771090000|2021-08-24 02:11:30|27930.3|27910.3|27930.2|27910.2|27930.3|27910.3|27930.2|27910.2|2
1629771100000|2021-08-24 02:11:40|27931.7|27911.7|27931.7|27911.7|27931.7|27911.7|27931.7|27911.7|1
1629771110000|2021-08-24 02:11:50|27933.2|27913.2|27934.5|27914.5|27934.5|27914.5|27933.2|27913.2|2
1629771120000|2021-08-24 02:12:00|27934|27914|27934|27914|27934|27914|27934|27914|1
1629771150000|2021-08-24 02:12:30|27933.5|27913.5|27932.8|27912.8|27933.5|27913.5|27932.2|27912.2|6
1629771160000|2021-08-24 02:12:40|27933.5|27913.5|27933|27913|27933.5|27913.5|27933|27913|2
1629771170000|2021-08-24 02:12:50|27932.7|27912.7|27936.7|27916.7|27936.7|27916.7|27932.7|27912.7|4
1629771190000|2021-08-24 02:13:10|27937.3|27917.3|27935.5|27915.5|27937.3|27917.3|27935.5|27915.5|3
1629771200000|2021-08-24 02:13:20|27934.5|27914.5|27935|27915|27935|27915|27934.5|27914.5|4
1629771210000|2021-08-24 02:13:30|27934.5|27914.5|27933.2|27913.2|27934.5|27914.5|27933.2|27913.2|3
1629771250000|2021-08-24 02:14:10|27933|27913|27933|27913|27933|27913|27933|27913|1
1629771300000|2021-08-24 02:15:00|27935.5|27915.5|27934.5|27914.5|27936.7|27916.7|27934.5|27914.5|5
1629771320000|2021-08-24 02:15:20|27934.7|27914.7|27934.7|27914.7|27934.7|27914.7|27934.7|27914.7|1
1629771350000|2021-08-24 02:15:50|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|1
1629771400000|2021-08-24 02:16:40|27934.7|27914.7|27934.5|27914.5|27934.7|27914.7|27934.5|27914.5|4
1629771420000|2021-08-24 02:17:00|27934.7|27914.7|27934.5|27914.5|27934.7|27914.7|27934.5|27914.5|2
1629771430000|2021-08-24 02:17:10|27934.7|27914.7|27934.7|27914.7|27934.7|27914.7|27934.7|27914.7|1
1629771440000|2021-08-24 02:17:20|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|1
1629771470000|2021-08-24 02:17:50|27933.5|27913.5|27934.9|27914.9|27934.9|27914.9|27933.5|27913.5|3
1629771490000|2021-08-24 02:18:10|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|1
1629771540000|2021-08-24 02:19:00|27934.7|27914.7|27934.7|27914.7|27934.7|27914.7|27934.7|27914.7|1
1629771560000|2021-08-24 02:19:20|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|1
1629771570000|2021-08-24 02:19:30|27935.2|27915.2|27934.5|27914.5|27935.2|27915.2|27934.5|27914.5|2
1629771680000|2021-08-24 02:21:20|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1629771720000|2021-08-24 02:22:00|27932.7|27912.7|27932.7|27912.7|27932.7|27912.7|27932.7|27912.7|1
1629771740000|2021-08-24 02:22:20|27932.3|27912.3|27932.3|27912.3|27932.3|27912.3|27932.3|27912.3|1
1629771790000|2021-08-24 02:23:10|27933.3|27913.3|27933.5|27913.5|27934.5|27914.5|27933.3|27913.3|3
1629771800000|2021-08-24 02:23:20|27933.3|27913.3|27933.3|27913.3|27933.3|27913.3|27933.3|27913.3|1
1629771810000|2021-08-24 02:23:30|27932.5|27912.5|27932.5|27912.5|27932.8|27912.8|27932.5|27912.5|3
1629771850000|2021-08-24 02:24:10|27932.8|27912.8|27932.3|27912.3|27932.8|27912.8|27932.3|27912.3|3
1629772040000|2021-08-24 02:27:20|27932.5|27912.5|27932.3|27912.3|27932.5|27912.5|27932.3|27912.3|2
1629772070000|2021-08-24 02:27:50|27932.5|27912.5|27935.2|27915.2|27937.3|27917.3|27932.5|27912.5|8
1629772080000|2021-08-24 02:28:00|27935.3|27915.3|27934.5|27914.5|27935.3|27915.3|27934.5|27914.5|3
1629772090000|2021-08-24 02:28:10|27934.7|27914.7|27934.7|27914.7|27934.7|27914.7|27934.7|27914.7|1
1629772120000|2021-08-24 02:28:40|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|1
1629772150000|2021-08-24 02:29:10|27934.7|27914.7|27934.7|27914.7|27934.7|27914.7|27934.7|27914.7|1
1629772160000|2021-08-24 02:29:20|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|1
1629772260000|2021-08-24 02:31:00|27935.1|27915.1|27935.1|27915.1|27935.1|27915.1|27935.1|27915.1|1
1629772270000|2021-08-24 02:31:10|27937|27917|27937.1|27917.1|27937.1|27917.1|27937|27917|2
1629772310000|2021-08-24 02:31:50|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1629772370000|2021-08-24 02:32:50|27938|27918|27938|27918|27938|27918|27938|27918|1
1629772490000|2021-08-24 02:34:50|27937.5|27917.5|27938|27918|27938|27918|27937.5|27917.5|2
1629772530000|2021-08-24 02:35:30|27937.5|27917.5|27938|27918|27938|27918|27937.5|27917.5|2
1629772550000|2021-08-24 02:35:50|27937.3|27917.3|27936.5|27916.5|27937.3|27917.3|27936.5|27916.5|2
1629772560000|2021-08-24 02:36:00|27937|27917|27936.5|27916.5|27937|27917|27936.5|27916.5|2
1629772570000|2021-08-24 02:36:10|27937|27917|27937|27917|27937|27917|27936.5|27916.5|3
1629772590000|2021-08-24 02:36:30|27937.2|27917.2|27937|27917|27937.2|27917.2|27937|27917|2
1629772600000|2021-08-24 02:36:40|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|1
1629772610000|2021-08-24 02:36:50|27936.3|27916.3|27937|27917|27937|27917|27936.3|27916.3|2
1629772620000|2021-08-24 02:37:00|27936|27916|27934.8|27914.8|27936|27916|27934.7|27914.7|5
1629772630000|2021-08-24 02:37:10|27934.7|27914.7|27934.8|27914.8|27934.8|27914.8|27934.5|27914.5|3
1629772640000|2021-08-24 02:37:20|27935.1|27915.1|27935.1|27915.1|27935.1|27915.1|27935.1|27915.1|1
1629772650000|2021-08-24 02:37:30|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|1
1629772660000|2021-08-24 02:37:40|27935.1|27915.1|27935.1|27915.1|27935.1|27915.1|27934.5|27914.5|4
1629772760000|2021-08-24 02:39:20|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|1
1629772810000|2021-08-24 02:40:10|27933.1|27913.1|27933.1|27913.1|27933.1|27913.1|27933.1|27913.1|1
1629772840000|2021-08-24 02:40:40|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1629772850000|2021-08-24 02:40:50|27932.7|27912.7|27932.7|27912.7|27932.7|27912.7|27932.7|27912.7|1
1629772860000|2021-08-24 02:41:00|27932.3|27912.3|27932.3|27912.3|27932.3|27912.3|27932.3|27912.3|1
1629772880000|2021-08-24 02:41:20|27931.7|27911.7|27931.2|27911.2|27931.7|27911.7|27931.2|27911.2|2
1629772890000|2021-08-24 02:41:30|27931.5|27911.5|27931.2|27911.2|27931.5|27911.5|27930.5|27910.5|3
1629772900000|2021-08-24 02:41:40|27931.5|27911.5|27931.5|27911.5|27931.5|27911.5|27931.5|27911.5|1
1629772910000|2021-08-24 02:41:50|27932.3|27912.3|27932.3|27912.3|27932.3|27912.3|27932.3|27912.3|1
1629772930000|2021-08-24 02:42:10|27931.5|27911.5|27931.5|27911.5|27931.5|27911.5|27931.5|27911.5|1
1629772950000|2021-08-24 02:42:30|27930.8|27910.8|27929.8|27909.8|27931.7|27911.7|27929.8|27909.8|7
1629772960000|2021-08-24 02:42:40|27929.3|27909.3|27927.5|27907.5|27929.3|27909.3|27927.5|27907.5|3
1629772980000|2021-08-24 02:43:00|27927.8|27907.8|27926.8|27906.8|27927.8|27907.8|27926.8|27906.8|3
1629773000000|2021-08-24 02:43:20|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1629773020000|2021-08-24 02:43:40|27926.8|27906.8|27926.8|27906.8|27926.8|27906.8|27926.8|27906.8|1
1629773040000|2021-08-24 02:44:00|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1629773090000|2021-08-24 02:44:50|27926.8|27906.8|27926.5|27906.5|27926.8|27906.8|27926.5|27906.5|2
1629773130000|2021-08-24 02:45:30|27927|27907|27927.3|27907.3|27927.3|27907.3|27927|27907|2
1629773140000|2021-08-24 02:45:40|27926.5|27906.5|27926.2|27906.2|27926.5|27906.5|27926.2|27906.2|2
1629773150000|2021-08-24 02:45:50|27925.8|27905.8|27925.8|27905.8|27925.8|27905.8|27925.8|27905.8|1
1629773170000|2021-08-24 02:46:10|27926.5|27906.5|27924|27904|27926.5|27906.5|27924|27904|2
1629773180000|2021-08-24 02:46:20|27923.3|27903.3|27921.8|27901.8|27923.3|27903.3|27921.8|27901.8|2
1629773190000|2021-08-24 02:46:30|27922.3|27902.3|27922.3|27902.3|27922.3|27902.3|27922.3|27902.3|1
1629773220000|2021-08-24 02:47:00|27921.8|27901.8|27921|27901|27921.8|27901.8|27921|27901|2
1629773240000|2021-08-24 02:47:20|27921.8|27901.8|27921.8|27901.8|27921.8|27901.8|27921.8|27901.8|1
1629773260000|2021-08-24 02:47:40|27921|27901|27921|27901|27921|27901|27921|27901|1
1629773290000|2021-08-24 02:48:10|27921.8|27901.8|27921.8|27901.8|27921.8|27901.8|27921.8|27901.8|1
1629773410000|2021-08-24 02:50:10|27921.5|27901.5|27921.5|27901.5|27921.5|27901.5|27921.5|27901.5|1
1629773430000|2021-08-24 02:50:30|27922.3|27902.3|27922.3|27902.3|27922.3|27902.3|27922.3|27902.3|1
1629773440000|2021-08-24 02:50:40|27921.8|27901.8|27921.5|27901.5|27921.8|27901.8|27921.5|27901.5|2
1629773520000|2021-08-24 02:52:00|27920.7|27900.7|27920.7|27900.7|27920.7|27900.7|27920.7|27900.7|1
1629773530000|2021-08-24 02:52:10|27919.2|27899.2|27918.7|27898.7|27919.2|27899.2|27918.7|27898.7|3
1629773540000|2021-08-24 02:52:20|27919.3|27899.3|27919.3|27899.3|27919.3|27899.3|27919.3|27899.3|1
1629773550000|2021-08-24 02:52:30|27919.2|27899.2|27918.7|27898.7|27919.2|27899.2|27918.7|27898.7|4
1629773560000|2021-08-24 02:52:40|27917.3|27897.3|27916.5|27896.5|27917.3|27897.3|27916.5|27896.5|3
1629773570000|2021-08-24 02:52:50|27914.7|27894.7|27912.3|27892.3|27914.7|27894.7|27912.3|27892.3|3
1629773580000|2021-08-24 02:53:00|27911.5|27891.5|27911.5|27891.5|27911.5|27891.5|27911.5|27891.5|1
1629773690000|2021-08-24 02:54:50|27910.7|27890.7|27910.7|27890.7|27910.7|27890.7|27910.7|27890.7|1
1629773700000|2021-08-24 02:55:00|27910.3|27890.3|27910.3|27890.3|27910.3|27890.3|27910.3|27890.3|1
1629773710000|2021-08-24 02:55:10|27910.7|27890.7|27910.7|27890.7|27910.7|27890.7|27910.7|27890.7|1
1629773750000|2021-08-24 02:55:50|27911.5|27891.5|27911.5|27891.5|27911.5|27891.5|27911.5|27891.5|1
1629773760000|2021-08-24 02:56:00|27911|27891|27909.8|27889.8|27911|27891|27909.2|27889.2|3
1629773770000|2021-08-24 02:56:10|27907.3|27887.3|27907.3|27887.3|27907.3|27887.3|27907.3|27887.3|1
1629773780000|2021-08-24 02:56:20|27906.8|27886.8|27906.8|27886.8|27906.8|27886.8|27906.8|27886.8|1
1629773790000|2021-08-24 02:56:30|27906.5|27886.5|27906.5|27886.5|27906.5|27886.5|27906.5|27886.5|1
1629773880000|2021-08-24 02:58:00|27908.2|27888.2|27908.2|27888.2|27908.2|27888.2|27908.2|27888.2|1
1629773900000|2021-08-24 02:58:20|27908.5|27888.5|27908.5|27888.5|27908.5|27888.5|27908.5|27888.5|1
1629773920000|2021-08-24 02:58:40|27909|27889|27909|27889|27909|27889|27909|27889|1
1629773970000|2021-08-24 02:59:30|27908.5|27888.5|27908.5|27888.5|27908.5|27888.5|27908.5|27888.5|1
1629773980000|2021-08-24 02:59:40|27910.5|27890.5|27911.5|27891.5|27911.5|27891.5|27910.5|27890.5|2
1629773990000|2021-08-24 02:59:50|27912.5|27892.5|27909|27889|27913|27893|27908.5|27888.5|7
1629774000000|2021-08-24 03:00:00|27910|27890|27913.1|27893.1|27913.5|27893.5|27910|27890|5
1629774020000|2021-08-24 03:00:20|27913.5|27893.5|27913.5|27893.5|27913.5|27893.5|27913.5|27893.5|1
1629774030000|2021-08-24 03:00:30|27914|27894|27913.5|27893.5|27914|27894|27913.5|27893.5|2
1629774210000|2021-08-24 03:03:30|27914|27894|27918.5|27898.5|27918.5|27898.5|27914|27894|4
1629774330000|2021-08-24 03:05:30|27918|27898|27913.5|27893.5|27918.3|27898.3|27913.5|27893.5|7
1629774440000|2021-08-24 03:07:20|27915|27895|27915|27895|27915|27895|27915|27895|1
1629774460000|2021-08-24 03:07:40|27915.5|27895.5|27915.2|27895.2|27916.2|27896.2|27915.2|27895.2|3
1629774470000|2021-08-24 03:07:50|27915.4|27895.4|27914.5|27894.5|27915.4|27895.4|27914.5|27894.5|3
1629774590000|2021-08-24 03:09:50|27914.7|27894.7|27914.5|27894.5|27914.9|27894.9|27914.5|27894.5|4
1629774600000|2021-08-24 03:10:00|27914.9|27894.9|27914.5|27894.5|27914.9|27894.9|27914.5|27894.5|2
1629774620000|2021-08-24 03:10:20|27914.9|27894.9|27919.5|27899.5|27919.5|27899.5|27914.5|27894.5|7
1629774640000|2021-08-24 03:10:40|27919.3|27899.3|27918.5|27898.5|27919.3|27899.3|27918.5|27898.5|2
1629774660000|2021-08-24 03:11:00|27919.3|27899.3|27919.3|27899.3|27919.3|27899.3|27919.3|27899.3|1
1629774690000|2021-08-24 03:11:30|27918.8|27898.8|27918.7|27898.7|27918.8|27898.8|27918.7|27898.7|2
1629774700000|2021-08-24 03:11:40|27919|27899|27919|27899|27919|27899|27919|27899|1
1629774710000|2021-08-24 03:11:50|27919.5|27899.5|27919.8|27899.8|27919.8|27899.8|27919.5|27899.5|2
1629774720000|2021-08-24 03:12:00|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|1
1629774740000|2021-08-24 03:12:20|27920|27900|27919.5|27899.5|27920|27900|27919.5|27899.5|2
1629774750000|2021-08-24 03:12:30|27920|27900|27920|27900|27920|27900|27919.5|27899.5|3
1629774760000|2021-08-24 03:12:40|27919.5|27899.5|27920|27900|27920|27900|27919.5|27899.5|2
1629774770000|2021-08-24 03:12:50|27920.5|27900.5|27920|27900|27920.5|27900.5|27920|27900|4
1629774780000|2021-08-24 03:13:00|27919.5|27899.5|27923.3|27903.3|27923.3|27903.3|27919|27899|5
1629774790000|2021-08-24 03:13:10|27923.8|27903.8|27922.5|27902.5|27924|27904|27922|27902|7
1629774800000|2021-08-24 03:13:20|27922|27902|27922.5|27902.5|27922.5|27902.5|27922|27902|2
1629774810000|2021-08-24 03:13:30|27922|27902|27922|27902|27922|27902|27922|27902|1
1629774830000|2021-08-24 03:13:50|27921.5|27901.5|27918.8|27898.8|27921.5|27901.5|27918.8|27898.8|3
1629774890000|2021-08-24 03:14:50|27918.7|27898.7|27918.5|27898.5|27918.7|27898.7|27918.5|27898.5|2
1629774900000|2021-08-24 03:15:00|27918.3|27898.3|27918.3|27898.3|27918.3|27898.3|27918.3|27898.3|1
1629774930000|2021-08-24 03:15:30|27918.5|27898.5|27918.9|27898.9|27918.9|27898.9|27918.5|27898.5|2
1629774940000|2021-08-24 03:15:40|27919.2|27899.2|27919.2|27899.2|27919.2|27899.2|27919.2|27899.2|1
1629774950000|2021-08-24 03:15:50|27918.8|27898.8|27918.8|27898.8|27918.8|27898.8|27918.8|27898.8|1
1629775000000|2021-08-24 03:16:40|27918.3|27898.3|27918.3|27898.3|27918.3|27898.3|27918.3|27898.3|1
1629775070000|2021-08-24 03:17:50|27918.5|27898.5|27918.3|27898.3|27918.5|27898.5|27918.3|27898.3|2
1629775090000|2021-08-24 03:18:10|27918.5|27898.5|27918.5|27898.5|27918.7|27898.7|27918.5|27898.5|3
1629775110000|2021-08-24 03:18:30|27918.3|27898.3|27914.5|27894.5|27918.5|27898.5|27914.5|27894.5|7
1629775120000|2021-08-24 03:18:40|27913.5|27893.5|27914|27894|27914|27894|27913.5|27893.5|2
1629775130000|2021-08-24 03:18:50|27913.5|27893.5|27913.5|27893.5|27913.5|27893.5|27913.5|27893.5|1
1629775150000|2021-08-24 03:19:10|27914|27894|27914|27894|27914|27894|27914|27894|1
1629775170000|2021-08-24 03:19:30|27913.5|27893.5|27913.5|27893.5|27913.5|27893.5|27913.5|27893.5|1
1629775210000|2021-08-24 03:20:10|27914|27894|27913.5|27893.5|27917.8|27897.8|27913.5|27893.5|4
1629775220000|2021-08-24 03:20:20|27913|27893|27913.5|27893.5|27913.5|27893.5|27913|27893|2
1629775230000|2021-08-24 03:20:30|27913|27893|27913.5|27893.5|27913.5|27893.5|27913|27893|2
1629775240000|2021-08-24 03:20:40|27913|27893|27913|27893|27913|27893|27913|27893|1
1629775250000|2021-08-24 03:20:50|27913.5|27893.5|27916|27896|27917.8|27897.8|27913.5|27893.5|7
1629775260000|2021-08-24 03:21:00|27916.2|27896.2|27916.7|27896.7|27916.7|27896.7|27916.2|27896.2|2
1629775270000|2021-08-24 03:21:10|27916.2|27896.2|27916.7|27896.7|27916.7|27896.7|27916.2|27896.2|2
1629775280000|2021-08-24 03:21:20|27916.2|27896.2|27916.2|27896.2|27916.2|27896.2|27916.2|27896.2|1
1629775300000|2021-08-24 03:21:40|27916.7|27896.7|27916.7|27896.7|27916.7|27896.7|27916.7|27896.7|1
1629775310000|2021-08-24 03:21:50|27916.2|27896.2|27916.7|27896.7|27916.7|27896.7|27916.2|27896.2|2
1629775330000|2021-08-24 03:22:10|27916.2|27896.2|27916.7|27896.7|27916.7|27896.7|27916.2|27896.2|2
1629775340000|2021-08-24 03:22:20|27916.2|27896.2|27916.2|27896.2|27916.2|27896.2|27916|27896|3
1629775350000|2021-08-24 03:22:30|27916.7|27896.7|27916.7|27896.7|27916.7|27896.7|27916.7|27896.7|1
1629775450000|2021-08-24 03:24:10|27916.2|27896.2|27916.7|27896.7|27916.7|27896.7|27916.2|27896.2|2
1629775460000|2021-08-24 03:24:20|27917.8|27897.8|27917.8|27897.8|27917.8|27897.8|27917.8|27897.8|1
1629775520000|2021-08-24 03:25:20|27918.2|27898.2|27919.5|27899.5|27919.5|27899.5|27918.2|27898.2|4
1629775540000|2021-08-24 03:25:40|27919.7|27899.7|27918.7|27898.7|27919.7|27899.7|27918.7|27898.7|2
1629775570000|2021-08-24 03:26:10|27918.5|27898.5|27918.5|27898.5|27918.5|27898.5|27918.5|27898.5|1
1629775580000|2021-08-24 03:26:20|27918.7|27898.7|27918.7|27898.7|27918.7|27898.7|27918.7|27898.7|1
1629775610000|2021-08-24 03:26:50|27919.2|27899.2|27919.2|27899.2|27919.2|27899.2|27919.2|27899.2|1
1629775650000|2021-08-24 03:27:30|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|1
1629775660000|2021-08-24 03:27:40|27919.2|27899.2|27919.2|27899.2|27919.2|27899.2|27919.2|27899.2|1
1629775690000|2021-08-24 03:28:10|27919.7|27899.7|27926.8|27906.8|27927.3|27907.3|27919.7|27899.7|9
1629775700000|2021-08-24 03:28:20|27926.3|27906.3|27924.7|27904.7|27926.8|27906.8|27924.7|27904.7|4
1629775710000|2021-08-24 03:28:30|27923.7|27903.7|27924.2|27904.2|27924.2|27904.2|27923.7|27903.7|2
1629775750000|2021-08-24 03:29:10|27926.8|27906.8|27926.8|27906.8|27926.8|27906.8|27926.7|27906.7|3
1629775800000|2021-08-24 03:30:00|27926.3|27906.3|27926.9|27906.9|27926.9|27906.9|27926.3|27906.3|3
1629775810000|2021-08-24 03:30:10|27926.4|27906.4|27926.4|27906.4|27926.4|27906.4|27926.4|27906.4|1
1629775820000|2021-08-24 03:30:20|27926.9|27906.9|27926.9|27906.9|27926.9|27906.9|27926.4|27906.4|3
1629775840000|2021-08-24 03:30:40|27926.4|27906.4|27926.4|27906.4|27926.4|27906.4|27926.4|27906.4|1
1629775850000|2021-08-24 03:30:50|27926.9|27906.9|27926.9|27906.9|27926.9|27906.9|27926.9|27906.9|1
1629775880000|2021-08-24 03:31:20|27924.4|27904.4|27924.4|27904.4|27924.4|27904.4|27924.4|27904.4|1
1629775900000|2021-08-24 03:31:40|27927.6|27907.6|27926.9|27906.9|27928.4|27908.4|27926.9|27906.9|3
1629775910000|2021-08-24 03:31:50|27924.9|27904.9|27929.1|27909.1|27929.1|27909.1|27924.4|27904.4|5
1629775920000|2021-08-24 03:32:00|27929.2|27909.2|27929.2|27909.2|27929.2|27909.2|27929.2|27909.2|1
1629775960000|2021-08-24 03:32:40|27929.1|27909.1|27929|27909|27929.1|27909.1|27929|27909|2
1629775980000|2021-08-24 03:33:00|27929.4|27909.4|27929.4|27909.4|27929.4|27909.4|27929.4|27909.4|1
1629775990000|2021-08-24 03:33:10|27930.4|27910.4|27933.9|27913.9|27933.9|27913.9|27930.4|27910.4|4
1629776000000|2021-08-24 03:33:20|27933.3|27913.3|27929.5|27909.5|27933.3|27913.3|27929.5|27909.5|4
1629776010000|2021-08-24 03:33:30|27930.5|27910.5|27931.9|27911.9|27931.9|27911.9|27930.5|27910.5|2
1629776050000|2021-08-24 03:34:10|27932.4|27912.4|27932.4|27912.4|27932.4|27912.4|27932.4|27912.4|1
1629776070000|2021-08-24 03:34:30|27931.9|27911.9|27931.9|27911.9|27931.9|27911.9|27931.9|27911.9|1
1629776100000|2021-08-24 03:35:00|27929.4|27909.4|27929.4|27909.4|27929.4|27909.4|27929.4|27909.4|1
1629776120000|2021-08-24 03:35:20|27929.2|27909.2|27929.2|27909.2|27929.2|27909.2|27929.2|27909.2|1
1629776220000|2021-08-24 03:37:00|27931.2|27911.2|27933.9|27913.9|27933.9|27913.9|27931.2|27911.2|3
1629776230000|2021-08-24 03:37:10|27934.1|27914.1|27934.4|27914.4|27934.4|27914.4|27934.1|27914.1|2
1629776240000|2021-08-24 03:37:20|27934.1|27914.1|27934.4|27914.4|27934.4|27914.4|27934.1|27914.1|2
1629776270000|2021-08-24 03:37:50|27934.3|27914.3|27934.3|27914.3|27934.3|27914.3|27934.3|27914.3|1
1629776280000|2021-08-24 03:38:00|27934.2|27914.2|27934.2|27914.2|27934.2|27914.2|27934.2|27914.2|1
1629776310000|2021-08-24 03:38:30|27933.9|27913.9|27934.2|27914.2|27934.2|27914.2|27933.9|27913.9|2
1629776450000|2021-08-24 03:40:50|27934.7|27914.7|27938.9|27918.9|27938.9|27918.9|27934.7|27914.7|4
1629776460000|2021-08-24 03:41:00|27939.2|27919.2|27939.4|27919.4|27939.4|27919.4|27939.2|27919.2|2
1629776470000|2021-08-24 03:41:10|27939.6|27919.6|27943.3|27923.3|27943.3|27923.3|27939.6|27919.6|5
1629776480000|2021-08-24 03:41:20|27952|27917|27947.1|27927.1|27952|27927.1|27945.5|27917|3
1629776490000|2021-08-24 03:41:30|27944.3|27924.3|27946.5|27926.5|27946.5|27926.5|27944.3|27924.3|3
1629776510000|2021-08-24 03:41:50|27946.1|27926.1|27946.1|27926.1|27946.1|27926.1|27946.1|27926.1|1
1629776530000|2021-08-24 03:42:10|27946|27926|27946|27926|27946|27926|27946|27926|1
1629776540000|2021-08-24 03:42:20|27946.5|27926.5|27946.5|27926.5|27946.5|27926.5|27946.5|27926.5|1
1629776560000|2021-08-24 03:42:40|27946|27926|27946.5|27926.5|27946.5|27926.5|27946|27926|2
1629776600000|2021-08-24 03:43:20|27946|27926|27946.5|27926.5|27946.5|27926.5|27946|27926|2
1629776650000|2021-08-24 03:44:10|27946|27926|27946|27926|27946|27926|27946|27926|1
1629776680000|2021-08-24 03:44:40|27945.8|27925.8|27945.8|27925.8|27945.8|27925.8|27945.8|27925.8|1
1629776690000|2021-08-24 03:44:50|27943.8|27923.8|27943.8|27923.8|27943.8|27923.8|27943.8|27923.8|1
1629776740000|2021-08-24 03:45:40|27943.4|27923.4|27943.8|27923.8|27943.8|27923.8|27943.4|27923.4|2
1629776760000|2021-08-24 03:46:00|27938.8|27918.8|27938.8|27918.8|27938.8|27918.8|27938.8|27918.8|1
1629776800000|2021-08-24 03:46:40|27938.9|27918.9|27938.8|27918.8|27938.9|27918.9|27938.8|27918.8|2
1629776810000|2021-08-24 03:46:50|27938.9|27918.9|27938.8|27918.8|27938.9|27918.9|27938.8|27918.8|2
1629776860000|2021-08-24 03:47:40|27939|27919|27939|27919|27939|27919|27939|27919|1
1629776880000|2021-08-24 03:48:00|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|1
1629776910000|2021-08-24 03:48:30|27940|27920|27940|27920|27940|27920|27940|27920|1
1629776920000|2021-08-24 03:48:40|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|1
1629776980000|2021-08-24 03:49:40|27940|27920|27940|27920|27940|27920|27940|27920|1
1629776990000|2021-08-24 03:49:50|27945.5|27910.5|27945.5|27910.5|27945.5|27910.5|27945.5|27910.5|1
1629777020000|2021-08-24 03:50:20|27940|27920|27940|27920|27940|27920|27940|27920|1
1629777040000|2021-08-24 03:50:40|27945|27910|27939.5|27919.5|27945|27920|27939.5|27909.4|6
1629777050000|2021-08-24 03:50:50|27940|27920|27940|27920|27940|27920|27939.5|27919.5|3
1629777070000|2021-08-24 03:51:10|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|1
1629777090000|2021-08-24 03:51:30|27940|27920|27940|27920|27940|27920|27940|27920|1
1629777400000|2021-08-24 03:56:40|27939.2|27919.2|27939.2|27919.2|27939.2|27919.2|27939.2|27919.2|1
1629777600000|2021-08-24 04:00:00|27940.7|27920.7|27942.3|27922.3|27942.3|27922.3|27940.7|27920.7|4
1629777660000|2021-08-24 04:01:00|27939.2|27919.2|27939.2|27919.2|27939.4|27919.4|27939.2|27919.2|3
1629777860000|2021-08-24 04:04:20|27939.7|27919.7|27942.3|27922.3|27942.3|27922.3|27939.7|27919.7|3
1629777950000|2021-08-24 04:05:50|27942.2|27922.2|27942.2|27922.2|27942.2|27922.2|27942.2|27922.2|1
1629777990000|2021-08-24 04:06:30|27944.2|27924.2|27944.2|27924.2|27944.2|27924.2|27944.2|27924.2|1
1629778000000|2021-08-24 04:06:40|27944.7|27924.7|27946.7|27926.7|27946.7|27926.7|27944.7|27924.7|3
1629778010000|2021-08-24 04:06:50|27947.3|27927.3|27947.3|27927.3|27947.3|27927.3|27947.3|27927.3|1
1629778110000|2021-08-24 04:08:30|27946.7|27926.7|27947.3|27927.3|27947.3|27927.3|27946.7|27926.7|2
1629778190000|2021-08-24 04:09:50|27946.7|27926.7|27946.7|27926.7|27946.7|27926.7|27946.7|27926.7|1
1629778250000|2021-08-24 04:10:50|27946.2|27926.2|27946.3|27926.3|27946.3|27926.3|27945.7|27925.7|3
1629778280000|2021-08-24 04:11:20|27946.8|27926.8|27946.3|27926.3|27946.8|27926.8|27946.3|27926.3|2
1629778290000|2021-08-24 04:11:30|27946.8|27926.8|27946.3|27926.3|27946.8|27926.8|27946.3|27926.3|2
1629778300000|2021-08-24 04:11:40|27945.8|27925.8|27945.8|27925.8|27945.8|27925.8|27945.8|27925.8|1
1629778380000|2021-08-24 04:13:00|27945.3|27925.3|27945.3|27925.3|27945.3|27925.3|27945.3|27925.3|1
1629778520000|2021-08-24 04:15:20|27945.8|27925.8|27945.8|27925.8|27945.8|27925.8|27945.8|27925.8|1
1629778540000|2021-08-24 04:15:40|27945.3|27925.3|27945.8|27925.8|27945.8|27925.8|27945.3|27925.3|2
1629778630000|2021-08-24 04:17:10|27945.7|27925.7|27945.7|27925.7|27945.7|27925.7|27945.7|27925.7|1
1629778650000|2021-08-24 04:17:30|27945.8|27925.8|27945.8|27925.8|27945.8|27925.8|27945.8|27925.8|1
1629778680000|2021-08-24 04:18:00|27945.2|27925.2|27942.2|27922.2|27945.2|27925.2|27942.2|27922.2|5
1629778700000|2021-08-24 04:18:20|27941.5|27921.5|27941.5|27921.5|27941.5|27921.5|27941.5|27921.5|1
1629779180000|2021-08-24 04:26:20|27939.7|27919.7|27940.3|27920.3|27940.3|27920.3|27939.7|27919.7|2
1629779190000|2021-08-24 04:26:30|27939.3|27919.3|27939.3|27919.3|27939.3|27919.3|27939.3|27919.3|1
1629779200000|2021-08-24 04:26:40|27939.5|27919.5|27939.3|27919.3|27939.5|27919.5|27939.3|27919.3|4
1629779210000|2021-08-24 04:26:50|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|1
1629779220000|2021-08-24 04:27:00|27940.2|27920.2|27940.2|27920.2|27940.2|27920.2|27940.2|27920.2|1
1629779260000|2021-08-24 04:27:40|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|1
1629779270000|2021-08-24 04:27:50|27940|27920|27940|27920|27940|27920|27940|27920|1
1629779290000|2021-08-24 04:28:10|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|1
1629779310000|2021-08-24 04:28:30|27940.2|27920.2|27940.2|27920.2|27940.2|27920.2|27940.2|27920.2|1
1629779350000|2021-08-24 04:29:10|27940.7|27920.7|27940.7|27920.7|27940.7|27920.7|27940.7|27920.7|1
1629779360000|2021-08-24 04:29:20|27940.2|27920.2|27940.2|27920.2|27940.2|27920.2|27940.2|27920.2|1
1629779370000|2021-08-24 04:29:30|27940.7|27920.7|27940.7|27920.7|27940.7|27920.7|27940.7|27920.7|1
1629779390000|2021-08-24 04:29:50|27940.2|27920.2|27940.2|27920.2|27940.2|27920.2|27940.2|27920.2|1
1629779480000|2021-08-24 04:31:20|27939.7|27919.7|27939.7|27919.7|27939.7|27919.7|27939.7|27919.7|1
1629779500000|2021-08-24 04:31:40|27940.2|27920.2|27940.2|27920.2|27940.2|27920.2|27940.2|27920.2|1
1629779580000|2021-08-24 04:33:00|27940.7|27920.7|27940.7|27920.7|27940.7|27920.7|27940.7|27920.7|1
1629779650000|2021-08-24 04:34:10|27940.2|27920.2|27940.7|27920.7|27940.7|27920.7|27940.2|27920.2|2
1629779660000|2021-08-24 04:34:20|27940.9|27920.9|27940.7|27920.7|27940.9|27920.9|27940.7|27920.7|2
1629779810000|2021-08-24 04:36:50|27940.9|27920.9|27940.9|27920.9|27940.9|27920.9|27940.9|27920.9|1
1629779920000|2021-08-24 04:38:40|27940.4|27920.4|27940.2|27920.2|27940.7|27920.7|27940.2|27920.2|3
1629779960000|2021-08-24 04:39:20|27940.7|27920.7|27940.7|27920.7|27940.7|27920.7|27940.7|27920.7|1
1629779970000|2021-08-24 04:39:30|27940.2|27920.2|27940.7|27920.7|27940.7|27920.7|27940.2|27920.2|2
1629779980000|2021-08-24 04:39:40|27940.2|27920.2|27940.7|27920.7|27940.7|27920.7|27940.2|27920.2|2
1629780000000|2021-08-24 04:40:00|27939.7|27919.7|27939.7|27919.7|27939.7|27919.7|27939.7|27919.7|1
1629780010000|2021-08-24 04:40:10|27940.3|27920.3|27940.3|27920.3|27940.3|27920.3|27940.3|27920.3|1
1629780040000|2021-08-24 04:40:40|27940.2|27920.2|27940.2|27920.2|27940.2|27920.2|27940.2|27920.2|1
1629780110000|2021-08-24 04:41:50|27940.7|27920.7|27940.7|27920.7|27940.7|27920.7|27940.7|27920.7|1
1629780120000|2021-08-24 04:42:00|27940.8|27920.8|27940.7|27920.7|27940.8|27920.8|27940.7|27920.7|2
1629780180000|2021-08-24 04:43:00|27941.2|27921.2|27941.2|27921.2|27941.2|27921.2|27941.2|27921.2|1
1629780310000|2021-08-24 04:45:10|27940.5|27920.5|27940.3|27920.3|27940.5|27920.5|27940.3|27920.3|2
1629780330000|2021-08-24 04:45:30|27940.7|27920.7|27940.7|27920.7|27940.7|27920.7|27940.7|27920.7|1
1629780530000|2021-08-24 04:48:50|27941.7|27921.7|27941.8|27921.8|27941.8|27921.8|27941.7|27921.7|2
1629780550000|2021-08-24 04:49:10|27941.3|27921.3|27941.3|27921.3|27941.3|27921.3|27941.3|27921.3|1
1629780580000|2021-08-24 04:49:40|27941.8|27921.8|27941.8|27921.8|27941.8|27921.8|27941.8|27921.8|1
1629780610000|2021-08-24 04:50:10|27941.3|27921.3|27941.8|27921.8|27941.8|27921.8|27941.2|27921.2|4
1629780620000|2021-08-24 04:50:20|27941.2|27921.2|27940.7|27920.7|27941.2|27921.2|27940.7|27920.7|2
1629780740000|2021-08-24 04:52:20|27940.2|27920.2|27940.2|27920.2|27940.2|27920.2|27940.2|27920.2|1
1629780750000|2021-08-24 04:52:30|27940.7|27920.7|27940.7|27920.7|27940.7|27920.7|27940.7|27920.7|1
1629780800000|2021-08-24 04:53:20|27940.2|27920.2|27940.2|27920.2|27940.7|27920.7|27940.2|27920.2|3
1629780810000|2021-08-24 04:53:30|27940.7|27920.7|27940.2|27920.2|27940.7|27920.7|27940.2|27920.2|2
1629780910000|2021-08-24 04:55:10|27940|27920|27939.7|27919.7|27940|27920|27939.7|27919.7|2
1629780940000|2021-08-24 04:55:40|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|1
1629780970000|2021-08-24 04:56:10|27944.7|27924.7|27945.2|27925.2|27945.2|27925.2|27944.7|27924.7|2
1629781020000|2021-08-24 04:57:00|27945.7|27925.7|27945.7|27925.7|27945.7|27925.7|27945.2|27925.2|3
1629781040000|2021-08-24 04:57:20|27949.3|27929.3|27951.3|27931.3|27951.3|27931.3|27949.3|27929.3|4
1629781070000|2021-08-24 04:57:50|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|1
1629781080000|2021-08-24 04:58:00|27951.8|27931.8|27951.8|27931.8|27951.8|27931.8|27951.8|27931.8|1
1629781100000|2021-08-24 04:58:20|27951.2|27931.2|27951.2|27931.2|27951.2|27931.2|27951.2|27931.2|1
1629781140000|2021-08-24 04:59:00|27951.3|27931.3|27951.3|27931.3|27951.3|27931.3|27951.3|27931.3|1
1629781160000|2021-08-24 04:59:20|27951.2|27931.2|27951.3|27931.3|27951.3|27931.3|27951.2|27931.2|2
1629781190000|2021-08-24 04:59:50|27951.2|27931.2|27951.2|27931.2|27951.2|27931.2|27951.2|27931.2|1
1629781220000|2021-08-24 05:00:20|27950.4|27930.4|27948.8|27928.8|27950.4|27930.4|27948.8|27928.8|2
1629781230000|2021-08-24 05:00:30|27949.3|27929.3|27948.8|27928.8|27949.3|27929.3|27948.7|27928.7|4
1629781260000|2021-08-24 05:01:00|27948.2|27928.2|27948.2|27928.2|27948.2|27928.2|27948.2|27928.2|1
1629781270000|2021-08-24 05:01:10|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1629781280000|2021-08-24 05:01:20|27947.2|27927.2|27947.5|27927.5|27947.5|27927.5|27947.2|27927.2|2
1629781300000|2021-08-24 05:01:40|27947.2|27927.2|27947.5|27927.5|27947.5|27927.5|27947.2|27927.2|2
1629781340000|2021-08-24 05:02:20|27947.2|27927.2|27947.2|27927.2|27947.2|27927.2|27947.2|27927.2|1
1629781380000|2021-08-24 05:03:00|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1629781410000|2021-08-24 05:03:30|27947.2|27927.2|27947.5|27927.5|27947.5|27927.5|27947.2|27927.2|2
1629781420000|2021-08-24 05:03:40|27947.2|27927.2|27947.2|27927.2|27947.2|27927.2|27947.2|27927.2|1
1629781440000|2021-08-24 05:04:00|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.2|27927.2|3
1629781500000|2021-08-24 05:05:00|27947.2|27927.2|27947.2|27927.2|27947.2|27927.2|27947.2|27927.2|1
1629781510000|2021-08-24 05:05:10|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1629781550000|2021-08-24 05:05:50|27947.2|27927.2|27947.2|27927.2|27947.2|27927.2|27947.2|27927.2|1
1629781580000|2021-08-24 05:06:20|27946.5|27926.5|27945.3|27925.3|27946.5|27926.5|27942.5|27922.5|12
1629781590000|2021-08-24 05:06:30|27944.8|27924.8|27944.7|27924.7|27944.8|27924.8|27944.7|27924.7|2
1629781620000|2021-08-24 05:07:00|27945.3|27925.3|27945.3|27925.3|27945.3|27925.3|27945.3|27925.3|1
1629781630000|2021-08-24 05:07:10|27944.7|27924.7|27944.7|27924.7|27944.7|27924.7|27944.7|27924.7|1
1629781650000|2021-08-24 05:07:30|27944.2|27924.2|27938.4|27918.4|27944.2|27924.2|27938.4|27918.4|5
1629781670000|2021-08-24 05:07:50|27938.5|27918.5|27937.8|27917.8|27938.5|27918.5|27937.8|27917.8|2
1629781690000|2021-08-24 05:08:10|27938|27918|27938|27918|27938|27918|27938|27918|1
1629781710000|2021-08-24 05:08:30|27938.3|27918.3|27938.3|27918.3|27938.3|27918.3|27938.3|27918.3|1
1629781740000|2021-08-24 05:09:00|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|1
1629781820000|2021-08-24 05:10:20|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|1
1629781830000|2021-08-24 05:10:30|27938|27918|27938|27918|27938|27918|27938|27918|1
1629781930000|2021-08-24 05:12:10|27940|27920|27941.5|27921.5|27941.5|27921.5|27940|27920|2
1629781940000|2021-08-24 05:12:20|27940.6|27920.6|27940.5|27920.5|27941.5|27921.5|27940.5|27920.5|3
1629781950000|2021-08-24 05:12:30|27941|27921|27940.5|27920.5|27941|27921|27940.5|27920.5|2
1629781970000|2021-08-24 05:12:50|27940.3|27920.3|27940.3|27920.3|27940.3|27920.3|27940.3|27920.3|1
1629782030000|2021-08-24 05:13:50|27940.1|27920.1|27940.1|27920.1|27940.1|27920.1|27940.1|27920.1|1
1629782040000|2021-08-24 05:14:00|27940.3|27920.3|27940.3|27920.3|27940.3|27920.3|27940.3|27920.3|1
1629782050000|2021-08-24 05:14:10|27940.1|27920.1|27940.1|27920.1|27940.1|27920.1|27940.1|27920.1|1
1629782060000|2021-08-24 05:14:20|27940.3|27920.3|27940.3|27920.3|27940.3|27920.3|27940.3|27920.3|1
1629782180000|2021-08-24 05:16:20|27940.1|27920.1|27940.1|27920.1|27940.1|27920.1|27940.1|27920.1|1
1629782330000|2021-08-24 05:18:50|27940.3|27920.3|27940.3|27920.3|27940.3|27920.3|27940.3|27920.3|1
1629782380000|2021-08-24 05:19:40|27940.7|27920.7|27940.5|27920.5|27940.7|27920.7|27940.5|27920.5|2
1629782630000|2021-08-24 05:23:50|27939.1|27919.1|27939.2|27919.2|27939.2|27919.2|27938.7|27918.7|3
1629782650000|2021-08-24 05:24:10|27939.3|27919.3|27939.3|27919.3|27939.3|27919.3|27939.3|27919.3|1
1629782660000|2021-08-24 05:24:20|27939.2|27919.2|27939.2|27919.2|27939.2|27919.2|27939.2|27919.2|1
1629782670000|2021-08-24 05:24:30|27939.3|27919.3|27939.3|27919.3|27939.3|27919.3|27939.3|27919.3|1
1629782680000|2021-08-24 05:24:40|27939.1|27919.1|27939.7|27919.7|27939.8|27919.8|27939.1|27919.1|3
1629782700000|2021-08-24 05:25:00|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|1
1629782710000|2021-08-24 05:25:10|27939.3|27919.3|27939.3|27919.3|27939.3|27919.3|27939.3|27919.3|1
1629782740000|2021-08-24 05:25:40|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|1
1629782850000|2021-08-24 05:27:30|27940.1|27920.1|27940.1|27920.1|27940.1|27920.1|27940.1|27920.1|1
1629782880000|2021-08-24 05:28:00|27940.3|27920.3|27940.1|27920.1|27940.3|27920.3|27940.1|27920.1|2
1629782930000|2021-08-24 05:28:50|27939|27919|27937.5|27917.5|27939|27919|27937.5|27917.5|2
1629782950000|2021-08-24 05:29:10|27937.1|27917.1|27937.1|27917.1|27937.1|27917.1|27937.1|27917.1|1
1629782970000|2021-08-24 05:29:30|27937.3|27917.3|27937.3|27917.3|27937.3|27917.3|27937.3|27917.3|1
1629783060000|2021-08-24 05:31:00|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1629783120000|2021-08-24 05:32:00|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|1
1629783310000|2021-08-24 05:35:10|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1629783420000|2021-08-24 05:37:00|27937.3|27917.3|27937.3|27917.3|27937.3|27917.3|27937.3|27917.3|1
1629783430000|2021-08-24 05:37:10|27936.7|27916.7|27936.7|27916.7|27936.7|27916.7|27936.7|27916.7|1
1629783460000|2021-08-24 05:37:40|27936.2|27916.2|27936.2|27916.2|27936.2|27916.2|27936.2|27916.2|1
1629783470000|2021-08-24 05:37:50|27935.8|27915.8|27936.2|27916.2|27936.2|27916.2|27935.8|27915.8|2
1629783490000|2021-08-24 05:38:10|27936.7|27916.7|27936.7|27916.7|27936.7|27916.7|27936.7|27916.7|1
1629783510000|2021-08-24 05:38:30|27935|27915|27935|27915|27935|27915|27935|27915|1
1629783520000|2021-08-24 05:38:40|27931.5|27911.5|27930.3|27910.3|27931.5|27911.5|27930.3|27910.3|3
1629783530000|2021-08-24 05:38:50|27931|27911|27933.5|27913.5|27933.5|27913.5|27931|27911|2
1629783550000|2021-08-24 05:39:10|27932.8|27912.8|27932.8|27912.8|27932.8|27912.8|27932.8|27912.8|1
1629783710000|2021-08-24 05:41:50|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|1
1629783720000|2021-08-24 05:42:00|27933.9|27913.9|27934.2|27914.2|27934.2|27914.2|27933.9|27913.9|2
1629783730000|2021-08-24 05:42:10|27933.8|27913.8|27933.8|27913.8|27933.8|27913.8|27933.8|27913.8|1
1629784060000|2021-08-24 05:47:40|27932.8|27912.8|27933|27913|27933|27913|27931.5|27911.5|4
1629784070000|2021-08-24 05:47:50|27933.4|27913.4|27933.8|27913.8|27933.8|27913.8|27933.4|27913.4|2
1629784080000|2021-08-24 05:48:00|27933.3|27913.3|27932.5|27912.5|27933.3|27913.3|27932.5|27912.5|3
1629784130000|2021-08-24 05:48:50|27932.3|27912.3|27932.3|27912.3|27932.3|27912.3|27932.3|27912.3|1
1629784140000|2021-08-24 05:49:00|27932.5|27912.5|27932.5|27912.5|27932.8|27912.8|27932.5|27912.5|3
1629784150000|2021-08-24 05:49:10|27932.8|27912.8|27932.8|27912.8|27932.8|27912.8|27932.8|27912.8|1
1629784210000|2021-08-24 05:50:10|27932.5|27912.5|27932.3|27912.3|27932.5|27912.5|27932.3|27912.3|2
1629784330000|2021-08-24 05:52:10|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1629784380000|2021-08-24 05:53:00|27934.2|27914.2|27934.2|27914.2|27934.2|27914.2|27934.2|27914.2|1
1629784390000|2021-08-24 05:53:10|27934|27914|27935.3|27915.3|27935.3|27915.3|27934|27914|2
1629784400000|2021-08-24 05:53:20|27935.2|27915.2|27934.7|27914.7|27935.2|27915.2|27934.7|27914.7|2
1629784490000|2021-08-24 05:54:50|27934.5|27914.5|27934.7|27914.7|27934.7|27914.7|27934.5|27914.5|2
1629784500000|2021-08-24 05:55:00|27935.7|27915.7|27937.1|27917.1|27937.1|27917.1|27935.7|27915.7|3
1629784530000|2021-08-24 05:55:30|27936.2|27916.2|27935.2|27915.2|27936.2|27916.2|27935.2|27915.2|2
1629784540000|2021-08-24 05:55:40|27935.8|27915.8|27935.8|27915.8|27935.8|27915.8|27935.8|27915.8|1
1629784570000|2021-08-24 05:56:10|27935.7|27915.7|27935.7|27915.7|27935.7|27915.7|27935.7|27915.7|1
1629784580000|2021-08-24 05:56:20|27935.5|27915.5|27935.5|27915.5|27935.7|27915.7|27935.5|27915.5|3
1629784590000|2021-08-24 05:56:30|27935.7|27915.7|27937.5|27917.5|27937.5|27917.5|27935.5|27915.5|4
1629784620000|2021-08-24 05:57:00|27937.7|27917.7|27938.1|27918.1|27938.1|27918.1|27937.7|27917.7|2
1629784670000|2021-08-24 05:57:50|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|1
1629784740000|2021-08-24 05:59:00|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1629784830000|2021-08-24 06:00:30|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|1
1629784860000|2021-08-24 06:01:00|27937.5|27917.5|27937.3|27917.3|27937.8|27917.8|27937.3|27917.3|4
1629784880000|2021-08-24 06:01:20|27936.7|27916.7|27936.7|27916.7|27936.7|27916.7|27936.7|27916.7|1
1629784900000|2021-08-24 06:01:40|27936.5|27916.5|27933|27913|27936.5|27916.5|27933|27913|5
1629784920000|2021-08-24 06:02:00|27932.7|27912.7|27932.7|27912.7|27932.7|27912.7|27932.7|27912.7|1
1629784950000|2021-08-24 06:02:30|27932.3|27912.3|27930.5|27910.5|27932.3|27912.3|27930.5|27910.5|3
1629784960000|2021-08-24 06:02:40|27932.3|27912.3|27931.5|27911.5|27932.5|27912.5|27931.5|27911.5|3
1629784970000|2021-08-24 06:02:50|27930|27910|27927.8|27907.8|27930|27910|27927.8|27907.8|7
1629785140000|2021-08-24 06:05:40|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1629785160000|2021-08-24 06:06:00|27927.8|27907.8|27928.5|27908.5|27928.5|27908.5|27927.8|27907.8|2
1629785180000|2021-08-24 06:06:20|27927.8|27907.8|27927.8|27907.8|27927.8|27907.8|27927.8|27907.8|1
1629785200000|2021-08-24 06:06:40|27928.5|27908.5|27928.9|27908.9|27928.9|27908.9|27928.5|27908.5|2
1629785220000|2021-08-24 06:07:00|27929.8|27909.8|27930.5|27910.5|27930.5|27910.5|27929.7|27909.7|4
1629785230000|2021-08-24 06:07:10|27928.3|27908.3|27927.8|27907.8|27928.3|27908.3|27927.8|27907.8|2
1629785340000|2021-08-24 06:09:00|27927.5|27907.5|27926.8|27906.8|27927.5|27907.5|27926.8|27906.8|2
1629785360000|2021-08-24 06:09:20|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1629785490000|2021-08-24 06:11:30|27928.3|27908.3|27932.5|27912.5|27932.5|27912.5|27928.3|27908.3|5
1629785670000|2021-08-24 06:14:30|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|1
1629785680000|2021-08-24 06:14:40|27935|27915|27937.5|27917.5|27937.5|27917.5|27935|27915|4
1629785690000|2021-08-24 06:14:50|27938|27918|27939.2|27919.2|27941.3|27921.3|27938|27918|7
1629785730000|2021-08-24 06:15:30|27938.8|27918.8|27938.8|27918.8|27938.8|27918.8|27938.8|27918.8|1
1629785740000|2021-08-24 06:15:40|27938.3|27918.3|27935.5|27915.5|27938.3|27918.3|27935.5|27915.5|4
1629785760000|2021-08-24 06:16:00|27936|27916|27935.5|27915.5|27936|27916|27935.5|27915.5|8
1629785770000|2021-08-24 06:16:10|27936|27916|27938.3|27918.3|27938.3|27918.3|27936|27916|4
1629785790000|2021-08-24 06:16:30|27937.2|27917.2|27935.7|27915.7|27937.3|27917.3|27935.7|27915.7|5
1629785800000|2021-08-24 06:16:40|27936.2|27916.2|27936|27916|27937.7|27917.7|27936|27916|6
1629785810000|2021-08-24 06:16:50|27936.5|27916.5|27937.7|27917.7|27937.7|27917.7|27936.5|27916.5|3
1629785820000|2021-08-24 06:17:00|27938.7|27918.7|27938.7|27918.7|27938.7|27918.7|27938.7|27918.7|1
1629785850000|2021-08-24 06:17:30|27938.3|27918.3|27938.3|27918.3|27938.3|27918.3|27938.3|27918.3|1
1629785870000|2021-08-24 06:17:50|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|1
1629785990000|2021-08-24 06:19:50|27938|27918|27937.8|27917.8|27938|27918|27937.3|27917.3|4
1629786010000|2021-08-24 06:20:10|27937|27917|27937.8|27917.8|27937.8|27917.8|27937|27917|4
1629786050000|2021-08-24 06:20:50|27938|27918|27938|27918|27938|27918|27938|27918|1
1629786080000|2021-08-24 06:21:20|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|1
1629786110000|2021-08-24 06:21:50|27938|27918|27938|27918|27938|27918|27938|27918|1
1629786130000|2021-08-24 06:22:10|27937.3|27917.3|27937.3|27917.3|27937.3|27917.3|27937.3|27917.3|1
1629786140000|2021-08-24 06:22:20|27937|27917|27937|27917|27937|27917|27937|27917|1
1629786150000|2021-08-24 06:22:30|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|1
1629786170000|2021-08-24 06:22:50|27938|27918|27938|27918|27938|27918|27938|27918|1
1629786220000|2021-08-24 06:23:40|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|1
1629786250000|2021-08-24 06:24:10|27937.7|27917.7|27938|27918|27938|27918|27937.7|27917.7|2
1629786290000|2021-08-24 06:24:50|27937.3|27917.3|27935.2|27915.2|27937.3|27917.3|27935.2|27915.2|9
1629786310000|2021-08-24 06:25:10|27934.7|27914.7|27934.7|27914.7|27935.2|27915.2|27934.7|27914.7|3
1629786330000|2021-08-24 06:25:30|27934.8|27914.8|27935|27915|27935|27915|27934.8|27914.8|2
1629786360000|2021-08-24 06:26:00|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|1
1629786370000|2021-08-24 06:26:10|27934.3|27914.3|27934.5|27914.5|27934.5|27914.5|27934.3|27914.3|2
1629786400000|2021-08-24 06:26:40|27934.7|27914.7|27934.5|27914.5|27934.7|27914.7|27934.5|27914.5|2
1629786430000|2021-08-24 06:27:10|27935|27915|27935.2|27915.2|27935.2|27915.2|27934.7|27914.7|7
1629786440000|2021-08-24 06:27:20|27934.7|27914.7|27930.5|27910.5|27934.7|27914.7|27930.5|27910.5|5
1629786450000|2021-08-24 06:27:30|27930.8|27910.8|27930.8|27910.8|27930.8|27910.8|27930.8|27910.8|1
1629786460000|2021-08-24 06:27:40|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|1
1629786480000|2021-08-24 06:28:00|27938.3|27903.3|27930.7|27910.7|27938.3|27911.2|27930.7|27903.3|3
1629786510000|2021-08-24 06:28:30|27931.2|27911.2|27931.2|27911.2|27931.2|27911.2|27931.2|27911.2|1
1629786520000|2021-08-24 06:28:40|27931.3|27911.3|27930.8|27910.8|27931.3|27911.3|27930.8|27910.8|3
1629786570000|2021-08-24 06:29:30|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|1
1629786590000|2021-08-24 06:29:50|27937.8|27902.8|27932.5|27912.5|27937.8|27912.5|27931.3|27902.5|7
1629786640000|2021-08-24 06:30:40|27933.1|27913.1|27933.1|27913.1|27933.1|27913.1|27933.1|27913.1|1
1629786670000|2021-08-24 06:31:10|27933.9|27913.9|27937.2|27917.2|27937.2|27917.2|27933.9|27913.9|5
1629786690000|2021-08-24 06:31:30|27937.3|27917.3|27937.3|27917.3|27937.3|27917.3|27937.3|27917.3|1
1629786740000|2021-08-24 06:32:20|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1629786790000|2021-08-24 06:33:10|27937.3|27917.3|27937.3|27917.3|27937.3|27917.3|27937.3|27917.3|1
1629786850000|2021-08-24 06:34:10|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1629786860000|2021-08-24 06:34:20|27937.3|27917.3|27937.3|27917.3|27937.3|27917.3|27937.3|27917.3|1
1629786870000|2021-08-24 06:34:30|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1629786940000|2021-08-24 06:35:40|27937.3|27917.3|27937.3|27917.3|27937.3|27917.3|27937.3|27917.3|1
1629786970000|2021-08-24 06:36:10|27937|27917|27937|27917|27937|27917|27937|27917|1
1629786990000|2021-08-24 06:36:30|27937.3|27917.3|27936.7|27916.7|27937.3|27917.3|27936.7|27916.7|2
1629787030000|2021-08-24 06:37:10|27934.8|27914.8|27933|27913|27934.8|27914.8|27933|27913|3
1629787040000|2021-08-24 06:37:20|27936.7|27916.7|27937.8|27917.8|27937.8|27917.8|27936.7|27916.7|3
1629787050000|2021-08-24 06:37:30|27938|27918|27938|27918|27938|27918|27938|27918|1
1629787140000|2021-08-24 06:39:00|27937|27917|27937|27917|27937|27917|27937|27917|1
1629787200000|2021-08-24 06:40:00|27936.3|27916.3|27935.8|27915.8|27936.3|27916.3|27935.8|27915.8|2
1629787210000|2021-08-24 06:40:10|27936.3|27916.3|27937|27917|27937|27917|27936.3|27916.3|2
1629787230000|2021-08-24 06:40:30|27936.5|27916.5|27936.7|27916.7|27936.7|27916.7|27936.5|27916.5|2
1629787240000|2021-08-24 06:40:40|27937|27917|27937|27917|27937|27917|27937|27917|1
1629787270000|2021-08-24 06:41:10|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1629787280000|2021-08-24 06:41:20|27936.8|27916.8|27935.5|27915.5|27936.8|27916.8|27935|27915|5
1629787300000|2021-08-24 06:41:40|27935|27915|27935|27915|27935|27915|27935|27915|1
1629787320000|2021-08-24 06:42:00|27935.3|27915.3|27936|27916|27936|27916|27935.3|27915.3|3
1629787330000|2021-08-24 06:42:10|27935.8|27915.8|27935.3|27915.3|27935.8|27915.8|27935.3|27915.3|2
1629787340000|2021-08-24 06:42:20|27936.8|27916.8|27937.3|27917.3|27937.3|27917.3|27936.5|27916.5|5
1629787350000|2021-08-24 06:42:30|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27935.8|27915.8|5
1629787370000|2021-08-24 06:42:50|27937.7|27917.7|27936|27916|27937.7|27917.7|27935.3|27915.3|4
1629787390000|2021-08-24 06:43:10|27937.8|27917.8|27937.7|27917.7|27937.8|27917.8|27937.7|27917.7|2
1629787450000|2021-08-24 06:44:10|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1629787480000|2021-08-24 06:44:40|27937|27917|27937|27917|27937|27917|27936.5|27916.5|7
1629787490000|2021-08-24 06:44:50|27935.8|27915.8|27935.5|27915.5|27935.8|27915.8|27935|27915|3
1629787500000|2021-08-24 06:45:00|27935|27915|27934.5|27914.5|27935|27915|27934.5|27914.5|2
1629787510000|2021-08-24 06:45:10|27935|27915|27940.5|27905.5|27940.5|27915|27931.7|27905.5|7
1629787520000|2021-08-24 06:45:20|27940|27905|27938|27903|27940|27905|27937.5|27902.5|4
1629787530000|2021-08-24 06:45:30|27936.9|27901.9|27934.5|27899.5|27936.9|27901.9|27934.5|27899.5|3
1629787540000|2021-08-24 06:45:40|27935|27900|27937.5|27902.5|27937.5|27902.5|27935|27900|5
1629787600000|2021-08-24 06:46:40|27938|27903|27938|27903|27938|27903|27937.5|27902.5|3
1629787610000|2021-08-24 06:46:50|27937.5|27902.5|27938|27903|27938|27903|27937.5|27902.5|4
1629787620000|2021-08-24 06:47:00|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|1
1629787630000|2021-08-24 06:47:10|27938|27903|27937.5|27902.5|27938|27903|27937.5|27902.5|2
1629787650000|2021-08-24 06:47:30|27938|27903|27937.5|27902.5|27938|27903|27937.5|27902.5|2
1629787670000|2021-08-24 06:47:50|27937|27902|27937.5|27902.5|27937.5|27902.5|27937|27902|2
1629787680000|2021-08-24 06:48:00|27937.8|27902.8|27937.8|27902.8|27937.8|27902.8|27937.8|27902.8|1
1629787690000|2021-08-24 06:48:10|27938.3|27903.3|27938.9|27903.9|27938.9|27903.9|27938.3|27903.3|6
1629787700000|2021-08-24 06:48:20|27938.3|27903.3|27932.3|27912.3|27938.3|27913.5|27932.3|27903.3|6
1629787710000|2021-08-24 06:48:30|27932.5|27912.5|27937.5|27917.5|27937.5|27917.5|27932.5|27912.5|7
1629787720000|2021-08-24 06:48:40|27936.3|27916.3|27935.5|27915.5|27936.3|27916.3|27935.5|27915.5|3
1629787750000|2021-08-24 06:49:10|27935.3|27915.3|27935.3|27915.3|27935.3|27915.3|27935.3|27915.3|1
1629787770000|2021-08-24 06:49:30|27934.8|27914.8|27935.1|27915.1|27935.3|27915.3|27934.8|27914.8|10
1629787780000|2021-08-24 06:49:40|27934.3|27914.3|27933.1|27913.1|27934.3|27914.3|27933.1|27913.1|2
1629787840000|2021-08-24 06:50:40|27932.7|27912.7|27932.7|27912.7|27932.7|27912.7|27932.7|27912.7|1
1629787870000|2021-08-24 06:51:10|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1629787970000|2021-08-24 06:52:50|27931.3|27911.3|27929.5|27909.5|27931.3|27911.3|27929.5|27909.5|4
1629787980000|2021-08-24 06:53:00|27930.5|27910.5|27930|27910|27930.5|27910.5|27930|27910|2
1629788000000|2021-08-24 06:53:20|27929.8|27909.8|27930.3|27910.3|27930.3|27910.3|27929.8|27909.8|2
1629788010000|2021-08-24 06:53:30|27929.8|27909.8|27930.3|27910.3|27930.3|27910.3|27929.8|27909.8|2
1629788040000|2021-08-24 06:54:00|27930.1|27910.1|27930.1|27910.1|27930.1|27910.1|27930.1|27910.1|1
1629788100000|2021-08-24 06:55:00|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|1
1629788110000|2021-08-24 06:55:10|27930.1|27910.1|27930.1|27910.1|27930.1|27910.1|27930.1|27910.1|1
1629788120000|2021-08-24 06:55:20|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|1
1629788130000|2021-08-24 06:55:30|27930.8|27910.8|27930.8|27910.8|27930.8|27910.8|27930.8|27910.8|1
1629788140000|2021-08-24 06:55:40|27931.3|27911.3|27931.3|27911.3|27931.3|27911.3|27931.3|27911.3|1
1629788150000|2021-08-24 06:55:50|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1629788170000|2021-08-24 06:56:10|27932.7|27912.7|27932.7|27912.7|27932.7|27912.7|27932.7|27912.7|1
1629788220000|2021-08-24 06:57:00|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1629788250000|2021-08-24 06:57:30|27933.8|27913.8|27934.5|27914.5|27934.5|27914.5|27933.8|27913.8|2
1629788260000|2021-08-24 06:57:40|27935.5|27915.5|27935|27915|27935.5|27915.5|27935|27915|2
1629788270000|2021-08-24 06:57:50|27934.3|27914.3|27935|27915|27935|27915|27934.3|27914.3|2
1629788280000|2021-08-24 06:58:00|27934.3|27914.3|27935|27915|27935|27915|27934.3|27914.3|2
1629788290000|2021-08-24 06:58:10|27935.3|27915.3|27934.8|27914.8|27935.3|27915.3|27934.8|27914.8|2
1629788300000|2021-08-24 06:58:20|27935.3|27915.3|27932.5|27912.5|27935.3|27915.3|27932.5|27912.5|3
1629788330000|2021-08-24 06:58:50|27932.7|27912.7|27932.7|27912.7|27932.7|27912.7|27932.7|27912.7|1
1629788360000|2021-08-24 06:59:20|27933.2|27913.2|27934.5|27914.5|27935.5|27915.5|27933.2|27913.2|5
1629788370000|2021-08-24 06:59:30|27935.5|27915.5|27935|27915|27935.5|27915.5|27935|27915|2
1629788400000|2021-08-24 07:00:00|27934.8|27914.8|27934.8|27914.8|27934.8|27914.8|27934.8|27914.8|1
1629788410000|2021-08-24 07:00:10|27934.5|27914.5|27934.5|27914.5|27934.8|27914.8|27934.5|27914.5|3
1629788420000|2021-08-24 07:00:20|27933.8|27913.8|27933.1|27913.1|27933.8|27913.8|27933.1|27913.1|2
1629788440000|2021-08-24 07:00:40|27932.5|27912.5|27932.7|27912.7|27932.7|27912.7|27932.5|27912.5|2
1629788450000|2021-08-24 07:00:50|27933.8|27913.8|27934|27914|27934|27914|27933.8|27913.8|2
1629788470000|2021-08-24 07:01:10|27933.1|27913.1|27933.1|27913.1|27933.1|27913.1|27933.1|27913.1|1
1629788490000|2021-08-24 07:01:30|27932.7|27912.7|27932.5|27912.5|27932.7|27912.7|27932.5|27912.5|2
1629788510000|2021-08-24 07:01:50|27931.8|27911.8|27931.5|27911.5|27931.8|27911.8|27931.5|27911.5|2
1629788530000|2021-08-24 07:02:10|27932.3|27912.3|27932.3|27912.3|27932.3|27912.3|27932.3|27912.3|1
1629788540000|2021-08-24 07:02:20|27931.7|27911.7|27931.2|27911.2|27931.7|27911.7|27931.2|27911.2|2
1629788560000|2021-08-24 07:02:40|27931.7|27911.7|27931.7|27911.7|27931.7|27911.7|27931.7|27911.7|1
1629788570000|2021-08-24 07:02:50|27932.3|27912.3|27932.3|27912.3|27932.3|27912.3|27932.3|27912.3|1
1629788590000|2021-08-24 07:03:10|27931.2|27911.2|27931.2|27911.2|27931.2|27911.2|27931.2|27911.2|1
1629788620000|2021-08-24 07:03:40|27931|27911|27931|27911|27931|27911|27931|27911|1
1629788640000|2021-08-24 07:04:00|27931.5|27911.5|27931.5|27911.5|27931.5|27911.5|27931.5|27911.5|1
1629788650000|2021-08-24 07:04:10|27931.8|27911.8|27931.8|27911.8|27931.8|27911.8|27931.8|27911.8|1
1629788790000|2021-08-24 07:06:30|27931.5|27911.5|27931.5|27911.5|27931.5|27911.5|27931.5|27911.5|1
1629789010000|2021-08-24 07:10:10|27931.7|27911.7|27931.7|27911.7|27931.7|27911.7|27931.7|27911.7|1
1629789080000|2021-08-24 07:11:20|27932|27912|27932|27912|27932|27912|27932|27912|1
1629789090000|2021-08-24 07:11:30|27932.3|27912.3|27932.3|27912.3|27932.3|27912.3|27932.3|27912.3|1
1629789180000|2021-08-24 07:13:00|27932.5|27912.5|27936.8|27916.8|27936.8|27916.8|27932.5|27912.5|5
1629789220000|2021-08-24 07:13:40|27937.3|27917.3|27936.8|27916.8|27937.3|27917.3|27936.8|27916.8|2
1629789350000|2021-08-24 07:15:50|27936.3|27916.3|27934.5|27914.5|27936.3|27916.3|27934.5|27914.5|4
1629789370000|2021-08-24 07:16:10|27936.8|27916.8|27936.8|27916.8|27936.8|27916.8|27936.8|27916.8|1
1629789500000|2021-08-24 07:18:20|27937.3|27917.3|27942.8|27922.8|27942.8|27922.8|27937.3|27917.3|6
1629789520000|2021-08-24 07:18:40|27943.3|27923.3|27943.3|27923.3|27943.3|27923.3|27943.3|27923.3|1
1629789550000|2021-08-24 07:19:10|27942.8|27922.8|27942.8|27922.8|27942.8|27922.8|27942.8|27922.8|1
1629789560000|2021-08-24 07:19:20|27942.3|27922.3|27942|27922|27942.3|27922.3|27942|27922|2
1629789630000|2021-08-24 07:20:30|27941.8|27921.8|27937|27917|27941.8|27921.8|27937|27917|7
1629789640000|2021-08-24 07:20:40|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1629789650000|2021-08-24 07:20:50|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|1
1629789670000|2021-08-24 07:21:10|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|1
1629789680000|2021-08-24 07:21:20|27938.8|27918.8|27940|27920|27940|27920|27938.8|27918.8|4
1629789700000|2021-08-24 07:21:40|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|1
1629789710000|2021-08-24 07:21:50|27940|27920|27940|27920|27940.5|27920.5|27940|27920|3
1629789720000|2021-08-24 07:22:00|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|1
1629789750000|2021-08-24 07:22:30|27940|27920|27940|27920|27940|27920|27940|27920|1
1629789780000|2021-08-24 07:23:00|27940.3|27920.3|27940.3|27920.3|27940.3|27920.3|27940.3|27920.3|1
1629789810000|2021-08-24 07:23:30|27940.5|27920.5|27940.3|27920.3|27940.5|27920.5|27940.3|27920.3|2
1629789820000|2021-08-24 07:23:40|27940.1|27920.1|27940.1|27920.1|27940.1|27920.1|27940.1|27920.1|1
1629789860000|2021-08-24 07:24:20|27940.5|27920.5|27940.1|27920.1|27940.5|27920.5|27940.1|27920.1|2
1629789870000|2021-08-24 07:24:30|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|1
1629789900000|2021-08-24 07:25:00|27940.1|27920.1|27940.1|27920.1|27940.1|27920.1|27940.1|27920.1|1
1629789920000|2021-08-24 07:25:20|27940.5|27920.5|27940.1|27920.1|27940.5|27920.5|27940.1|27920.1|2
1629789940000|2021-08-24 07:25:40|27941.5|27921.5|27942.5|27922.5|27942.5|27922.5|27941.5|27921.5|2
1629789970000|2021-08-24 07:26:10|27945.2|27925.2|27945.2|27925.2|27945.2|27925.2|27945.2|27925.2|1
1629789980000|2021-08-24 07:26:20|27944.7|27924.7|27943.7|27923.7|27944.7|27924.7|27943.7|27923.7|2
1629790000000|2021-08-24 07:26:40|27943.3|27923.3|27943.3|27923.3|27943.3|27923.3|27943.3|27923.3|1
1629790020000|2021-08-24 07:27:00|27943.7|27923.7|27943.7|27923.7|27943.7|27923.7|27943.7|27923.7|1
1629790040000|2021-08-24 07:27:20|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|1
1629790060000|2021-08-24 07:27:40|27943|27923|27943|27923|27943|27923|27943|27923|1
1629790070000|2021-08-24 07:27:50|27942.3|27922.3|27940.5|27920.5|27942.3|27922.3|27940.5|27920.5|3
1629790100000|2021-08-24 07:28:20|27940.8|27920.8|27940.8|27920.8|27940.8|27920.8|27940.8|27920.8|1
1629790110000|2021-08-24 07:28:30|27940.3|27920.3|27940.3|27920.3|27940.3|27920.3|27940|27920|3
1629790130000|2021-08-24 07:28:50|27940.1|27920.1|27940.3|27920.3|27940.3|27920.3|27940.1|27920.1|2
1629790180000|2021-08-24 07:29:40|27940.8|27920.8|27940.3|27920.3|27940.8|27920.8|27940.3|27920.3|2
1629790200000|2021-08-24 07:30:00|27940.8|27920.8|27940.1|27920.1|27940.8|27920.8|27940.1|27920.1|3
1629790240000|2021-08-24 07:30:40|27940.3|27920.3|27942.5|27922.5|27942.5|27922.5|27940.3|27920.3|3
1629790490000|2021-08-24 07:34:50|27944.2|27924.2|27947.7|27927.7|27947.7|27927.7|27944.2|27924.2|4
1629790540000|2021-08-24 07:35:40|27947.3|27927.3|27942.7|27922.7|27947.3|27927.3|27942.7|27922.7|5
1629790650000|2021-08-24 07:37:30|27943|27923|27943|27923|27943|27923|27943|27923|1
1629790750000|2021-08-24 07:39:10|27942.5|27922.5|27944.7|27924.7|27944.8|27924.8|27942.5|27922.5|5
1629790760000|2021-08-24 07:39:20|27944.8|27924.8|27945.5|27925.5|27945.8|27925.8|27944.8|27924.8|6
1629790770000|2021-08-24 07:39:30|27945.8|27925.8|27945.5|27925.5|27945.8|27925.8|27945.5|27925.5|2
1629790850000|2021-08-24 07:40:50|27945.1|27925.1|27945.1|27925.1|27945.1|27925.1|27945.1|27925.1|1
1629790870000|2021-08-24 07:41:10|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|1
1629790890000|2021-08-24 07:41:30|27945.7|27925.7|27945.5|27925.5|27945.7|27925.7|27945.5|27925.5|2
1629790920000|2021-08-24 07:42:00|27944.5|27924.5|27944.5|27924.5|27944.5|27924.5|27944.5|27924.5|1
1629790940000|2021-08-24 07:42:20|27944.8|27924.8|27944.8|27924.8|27944.8|27924.8|27944.8|27924.8|1
1629790950000|2021-08-24 07:42:30|27945.1|27925.1|27944.8|27924.8|27945.1|27925.1|27944.8|27924.8|2
1629791000000|2021-08-24 07:43:20|27945|27925|27944.5|27924.5|27945|27925|27944.5|27924.5|3
1629791010000|2021-08-24 07:43:30|27944.7|27924.7|27944.8|27924.8|27945|27925|27944.7|27924.7|3
1629791020000|2021-08-24 07:43:40|27945|27925|27945|27925|27945|27925|27945|27925|1
1629791030000|2021-08-24 07:43:50|27944.7|27924.7|27945|27925|27945|27925|27944.7|27924.7|2
1629791040000|2021-08-24 07:44:00|27944.7|27924.7|27944.7|27924.7|27944.7|27924.7|27944.7|27924.7|1
1629791060000|2021-08-24 07:44:20|27945|27925|27944.7|27924.7|27945.3|27925.3|27944.7|27924.7|3
1629791100000|2021-08-24 07:45:00|27944.5|27924.5|27942.7|27922.7|27944.5|27924.5|27942.7|27922.7|3
1629791190000|2021-08-24 07:46:30|27943.2|27923.2|27943.2|27923.2|27943.2|27923.2|27943.2|27923.2|1
1629791200000|2021-08-24 07:46:40|27943|27923|27943|27923|27943|27923|27943|27923|1
1629791280000|2021-08-24 07:48:00|27943.2|27923.2|27944.5|27924.5|27944.5|27924.5|27943.2|27923.2|4
1629791290000|2021-08-24 07:48:10|27944.3|27924.3|27944.3|27924.3|27944.3|27924.3|27943.8|27923.8|3
1629791300000|2021-08-24 07:48:20|27944.5|27924.5|27944.3|27924.3|27944.5|27924.5|27944.3|27924.3|2
1629791310000|2021-08-24 07:48:30|27944.5|27924.5|27944.3|27924.3|27944.7|27924.7|27944.3|27924.3|3
1629791320000|2021-08-24 07:48:40|27944.1|27924.1|27944.1|27924.1|27944.1|27924.1|27944.1|27924.1|1
1629791330000|2021-08-24 07:48:50|27944.3|27924.3|27945|27925|27945|27925|27944.3|27924.3|2
1629791340000|2021-08-24 07:49:00|27944.8|27924.8|27944.5|27924.5|27944.8|27924.8|27944.5|27924.5|2
1629791350000|2021-08-24 07:49:10|27944.7|27924.7|27944.5|27924.5|27945|27925|27944.5|27924.5|4
1629791370000|2021-08-24 07:49:30|27944.7|27924.7|27944.7|27924.7|27944.7|27924.7|27944.7|27924.7|1
1629791390000|2021-08-24 07:49:50|27944.5|27924.5|27945.1|27925.1|27945.1|27925.1|27944.5|27924.5|2
1629791400000|2021-08-24 07:50:00|27945.3|27925.3|27945.1|27925.1|27945.3|27925.3|27945.1|27925.1|2
1629791430000|2021-08-24 07:50:30|27944.8|27924.8|27945.1|27925.1|27945.1|27925.1|27944.8|27924.8|2
1629791460000|2021-08-24 07:51:00|27944.8|27924.8|27944.5|27924.5|27944.8|27924.8|27944.5|27924.5|2
1629791480000|2021-08-24 07:51:20|27944.8|27924.8|27944.5|27924.5|27944.8|27924.8|27944.5|27924.5|2
1629791500000|2021-08-24 07:51:40|27946.2|27926.2|27945.5|27925.5|27946.5|27926.5|27945.5|27925.5|3
1629791540000|2021-08-24 07:52:20|27946|27926|27946|27926|27946|27926|27946|27926|1
1629791560000|2021-08-24 07:52:40|27946.5|27926.5|27947.5|27927.5|27948|27928|27946.5|27926.5|5
1629791570000|2021-08-24 07:52:50|27946.5|27926.5|27946.5|27926.5|27946.5|27926.5|27946.5|27926.5|1
1629791580000|2021-08-24 07:53:00|27947.3|27927.3|27947.3|27927.3|27947.3|27927.3|27947.3|27927.3|1
1629791590000|2021-08-24 07:53:10|27947.8|27927.8|27948.2|27928.2|27948.2|27928.2|27947.8|27927.8|2
1629791640000|2021-08-24 07:54:00|27948|27928|27947.2|27927.2|27948|27928|27947.2|27927.2|3
1629791740000|2021-08-24 07:55:40|27948|27928|27948.9|27928.9|27949.7|27929.7|27948|27928|3
1629791750000|2021-08-24 07:55:50|27949.4|27929.4|27951.3|27931.3|27951.3|27931.3|27949.4|27929.4|4
1629791760000|2021-08-24 07:56:00|27951.8|27931.8|27949.8|27929.8|27951.8|27931.8|27949.8|27929.8|5
1629791770000|2021-08-24 07:56:10|27949.7|27929.7|27950.1|27930.1|27950.1|27930.1|27949.7|27929.7|2
1629791810000|2021-08-24 07:56:50|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|1
1629791870000|2021-08-24 07:57:50|27950.3|27930.3|27950.1|27930.1|27950.3|27930.3|27950.1|27930.1|2
1629791880000|2021-08-24 07:58:00|27949.5|27929.5|27949.5|27929.5|27949.5|27929.5|27949.5|27929.5|1
1629791900000|2021-08-24 07:58:20|27950.1|27930.1|27949.5|27929.5|27950.1|27930.1|27949.5|27929.5|6
1629791950000|2021-08-24 07:59:10|27948.5|27928.5|27947.5|27927.5|27948.5|27928.5|27947.5|27927.5|2
1629791970000|2021-08-24 07:59:30|27948.7|27928.7|27948.7|27928.7|27948.7|27928.7|27948.7|27928.7|1
1629791980000|2021-08-24 07:59:40|27949.2|27929.2|27949.2|27929.2|27949.2|27929.2|27949.2|27929.2|1
1629792000000|2021-08-24 08:00:00|27949.5|27929.5|27948.7|27928.7|27949.5|27929.5|27948.7|27928.7|2
1629792010000|2021-08-24 08:00:10|27948.2|27928.2|27948.2|27928.2|27948.2|27928.2|27948.2|27928.2|1
1629792020000|2021-08-24 08:00:20|27948.7|27928.7|27950.5|27930.5|27950.5|27930.5|27948.7|27928.7|3
1629792030000|2021-08-24 08:00:30|27950|27930|27948.2|27928.2|27950|27930|27948.2|27928.2|3
1629792070000|2021-08-24 08:01:10|27948.7|27928.7|27948.7|27928.7|27948.7|27928.7|27948.7|27928.7|1
1629792080000|2021-08-24 08:01:20|27947.7|27927.7|27947.7|27927.7|27947.7|27927.7|27947.7|27927.7|1
1629792190000|2021-08-24 08:03:10|27948.2|27928.2|27948.2|27928.2|27948.2|27928.2|27948.2|27928.2|1
1629792420000|2021-08-24 08:07:00|27947.7|27927.7|27947.5|27927.5|27947.7|27927.7|27947|27927|3
1629792440000|2021-08-24 08:07:20|27948.2|27928.2|27948.2|27928.2|27948.2|27928.2|27948.2|27928.2|1
1629792500000|2021-08-24 08:08:20|27947.7|27927.7|27947.7|27927.7|27947.7|27927.7|27947.7|27927.7|1
1629792510000|2021-08-24 08:08:30|27948.2|27928.2|27947.5|27927.5|27948.2|27928.2|27947.5|27927.5|3
1629792520000|2021-08-24 08:08:40|27948|27928|27948|27928|27948|27928|27947.5|27927.5|3
1629792550000|2021-08-24 08:09:10|27947.9|27927.9|27947.9|27927.9|27947.9|27927.9|27947.9|27927.9|1
1629792570000|2021-08-24 08:09:30|27947.4|27927.4|27947.4|27927.4|27947.4|27927.4|27947.4|27927.4|1
1629792590000|2021-08-24 08:09:50|27947.9|27927.9|27947.9|27927.9|27947.9|27927.9|27947.9|27927.9|1
1629792600000|2021-08-24 08:10:00|27948|27928|27948|27928|27948|27928|27948|27928|1
1629792690000|2021-08-24 08:11:30|27948.1|27928.1|27948.1|27928.1|27948.1|27928.1|27948.1|27928.1|1
1629792710000|2021-08-24 08:11:50|27948|27928|27948|27928|27948|27928|27948|27928|1
1629792810000|2021-08-24 08:13:30|27947.5|27927.5|27947.4|27927.4|27947.5|27927.5|27947.4|27927.4|2
1629792830000|2021-08-24 08:13:50|27947.9|27927.9|27946.9|27926.9|27947.9|27927.9|27946.9|27926.9|3
1629792850000|2021-08-24 08:14:10|27947.2|27927.2|27947.4|27927.4|27947.4|27927.4|27945.5|27925.5|5
1629792900000|2021-08-24 08:15:00|27947.5|27927.5|27946.2|27926.2|27947.5|27927.5|27946.2|27926.2|2
1629792910000|2021-08-24 08:15:10|27945.5|27925.5|27945|27925|27945.5|27925.5|27945|27925|2
1629792920000|2021-08-24 08:15:20|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|1
1629792940000|2021-08-24 08:15:40|27953.5|27918.5|27953|27918|27953.5|27918.5|27953|27918|2
1629792950000|2021-08-24 08:15:50|27952.5|27917.5|27953|27918|27953|27918|27952.5|27917.5|2
1629792960000|2021-08-24 08:16:00|27952.5|27917.5|27942.5|27922.5|27952.5|27923.5|27942.5|27917.5|4
1629792970000|2021-08-24 08:16:10|27942.7|27922.7|27942.7|27922.7|27942.7|27922.7|27942.7|27922.7|1
1629792980000|2021-08-24 08:16:20|27943|27923|27943|27923|27943|27923|27943|27923|1
1629792990000|2021-08-24 08:16:30|27942.7|27922.7|27942.7|27922.7|27942.7|27922.7|27942.7|27922.7|1
1629793000000|2021-08-24 08:16:40|27944.2|27924.2|27947.3|27927.3|27947.3|27927.3|27944.2|27924.2|3
1629793010000|2021-08-24 08:16:50|27947.7|27927.7|27944.5|27924.5|27947.7|27927.7|27944.5|27924.5|9
1629793040000|2021-08-24 08:17:20|27944.7|27924.7|27944.7|27924.7|27944.7|27924.7|27944.7|27924.7|1
1629793060000|2021-08-24 08:17:40|27945.3|27925.3|27945.3|27925.3|27945.3|27925.3|27945.3|27925.3|1
1629793070000|2021-08-24 08:17:50|27952.5|27917.5|27952.5|27917.5|27952.5|27917.5|27952.5|27917.5|1
1629793080000|2021-08-24 08:18:00|27953|27918|27953|27918|27953|27918|27953|27918|1
1629793090000|2021-08-24 08:18:10|27953.2|27918.2|27953.2|27918.2|27953.2|27918.2|27953.2|27918.2|1
1629793100000|2021-08-24 08:18:20|27953|27918|27953|27918|27953|27918|27953|27918|1
1629793110000|2021-08-24 08:18:30|27953.2|27918.2|27953.8|27918.8|27953.8|27918.8|27953.2|27918.2|2
1629793120000|2021-08-24 08:18:40|27953|27918|27953|27918|27953|27918|27953|27918|1
1629793150000|2021-08-24 08:19:10|27952.5|27917.5|27953|27918|27953|27918|27952.5|27917.5|2
1629793160000|2021-08-24 08:19:20|27953.5|27918.5|27953.5|27918.5|27953.5|27918.5|27953.5|27918.5|1
1629793170000|2021-08-24 08:19:30|27953|27918|27953|27918|27953|27918|27953|27918|1
1629793200000|2021-08-24 08:20:00|27953.5|27918.5|27953.5|27918.5|27953.5|27918.5|27953.5|27918.5|1
1629793210000|2021-08-24 08:20:10|27953|27918|27953|27918|27953|27918|27953|27918|1
1629793220000|2021-08-24 08:20:20|27953.5|27918.5|27953|27918|27953.5|27918.5|27953|27918|2
1629793230000|2021-08-24 08:20:30|27952|27917|27952|27917|27952|27917|27952|27917|1
1629793250000|2021-08-24 08:20:50|27951.2|27916.2|27951.2|27916.2|27951.2|27916.2|27951.2|27916.2|1
1629793260000|2021-08-24 08:21:00|27952|27917|27952.2|27917.2|27952.2|27917.2|27952|27917|2
1629793270000|2021-08-24 08:21:10|27952|27917|27952|27917|27952|27917|27952|27917|1
1629793280000|2021-08-24 08:21:20|27952.2|27917.2|27952.2|27917.2|27952.2|27917.2|27952.2|27917.2|1
1629793290000|2021-08-24 08:21:30|27952|27917|27952|27917|27952|27917|27952|27917|1
1629793310000|2021-08-24 08:21:50|27952.2|27917.2|27952.2|27917.2|27952.2|27917.2|27952.2|27917.2|1
1629793320000|2021-08-24 08:22:00|27953|27918|27953|27918|27953|27918|27953|27918|1
1629793330000|2021-08-24 08:22:10|27953.2|27918.2|27954.6|27919.6|27954.6|27919.6|27953.2|27918.2|3
1629793340000|2021-08-24 08:22:20|27955.1|27920.1|27949.7|27929.7|27955.1|27929.7|27949.2|27920.1|3
1629793350000|2021-08-24 08:22:30|27949.9|27929.9|27949.4|27929.4|27949.9|27929.9|27949.4|27929.4|2
1629793380000|2021-08-24 08:23:00|27948.9|27928.9|27948.9|27928.9|27948.9|27928.9|27948.9|27928.9|1
1629793400000|2021-08-24 08:23:20|27947.8|27927.8|27947.8|27927.8|27947.8|27927.8|27947.8|27927.8|1
1629793410000|2021-08-24 08:23:30|27948|27928|27948|27928|27948|27928|27948|27928|1
1629793460000|2021-08-24 08:24:20|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1629793600000|2021-08-24 08:26:40|27948.2|27928.2|27948.2|27928.2|27948.2|27928.2|27948.2|27928.2|1
1629793630000|2021-08-24 08:27:10|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1629793640000|2021-08-24 08:27:20|27946.5|27926.5|27947.5|27927.5|27947.5|27927.5|27946.5|27926.5|2
1629793720000|2021-08-24 08:28:40|27948.3|27928.3|27949|27929|27949|27929|27948.3|27928.3|2
1629793750000|2021-08-24 08:29:10|27948.5|27928.5|27948.5|27928.5|27948.5|27928.5|27948.5|27928.5|1
1629793770000|2021-08-24 08:29:30|27949|27929|27949|27929|27949|27929|27949|27929|1
1629794040000|2021-08-24 08:34:00|27949.5|27929.5|27953.5|27933.5|27953.5|27933.5|27949.5|27929.5|2
1629794100000|2021-08-24 08:35:00|27953|27933|27953|27933|27953|27933|27953|27933|1
1629794110000|2021-08-24 08:35:10|27957|27937|27958.8|27938.8|27958.8|27938.8|27957|27937|4
1629794130000|2021-08-24 08:35:30|27955|27935|27955.6|27935.6|27955.6|27935.6|27953.5|27933.5|7
1629794140000|2021-08-24 08:35:40|27956.1|27936.1|27956.1|27936.1|27956.3|27936.3|27956.1|27936.1|3
1629794160000|2021-08-24 08:36:00|27956.6|27936.6|27956.6|27936.6|27956.6|27936.6|27956.6|27936.6|1
1629794170000|2021-08-24 08:36:10|27955.1|27935.1|27954.5|27934.5|27956.2|27936.2|27954|27934|9
1629794180000|2021-08-24 08:36:20|27954|27934|27954|27934|27954|27934|27954|27934|1
1629794210000|2021-08-24 08:36:50|27954.5|27934.5|27954.5|27934.5|27954.5|27934.5|27954.5|27934.5|1
1629794220000|2021-08-24 08:37:00|27954|27934|27954|27934|27954|27934|27954|27934|1
1629794330000|2021-08-24 08:38:50|27954.5|27934.5|27954.5|27934.5|27954.5|27934.5|27954.5|27934.5|1
1629794350000|2021-08-24 08:39:10|27954|27934|27954|27934|27954|27934|27954|27934|1
1629794380000|2021-08-24 08:39:40|27954.5|27934.5|27955.8|27935.8|27956.5|27936.5|27954.5|27934.5|6
1629794390000|2021-08-24 08:39:50|27956.1|27936.1|27954.5|27934.5|27956.6|27936.6|27954.5|27934.5|3
1629794430000|2021-08-24 08:40:30|27954|27934|27954|27934|27954|27934|27954|27934|1
1629794530000|2021-08-24 08:42:10|27953.6|27933.6|27953.6|27933.6|27953.6|27933.6|27953.6|27933.6|1
1629794620000|2021-08-24 08:43:40|27953.3|27933.3|27953.3|27933.3|27953.3|27933.3|27953.3|27933.3|1
1629794650000|2021-08-24 08:44:10|27953.6|27933.6|27953.6|27933.6|27953.6|27933.6|27953.6|27933.6|1
1629794660000|2021-08-24 08:44:20|27953.1|27933.1|27950.5|27930.5|27953.1|27933.1|27950.5|27930.5|4
1629794690000|2021-08-24 08:44:50|27951|27931|27951|27931|27951|27931|27951|27931|1
1629794700000|2021-08-24 08:45:00|27950.5|27930.5|27950.1|27930.1|27950.5|27930.5|27950.1|27930.1|2
1629794750000|2021-08-24 08:45:50|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|1
1629794790000|2021-08-24 08:46:30|27950.9|27930.9|27950.5|27930.5|27950.9|27930.9|27950.5|27930.5|2
1629794810000|2021-08-24 08:46:50|27949.9|27929.9|27949.9|27929.9|27949.9|27929.9|27949.9|27929.9|1
1629794820000|2021-08-24 08:47:00|27950.9|27930.9|27950.9|27930.9|27950.9|27930.9|27950.9|27930.9|1
1629794860000|2021-08-24 08:47:40|27953.6|27933.6|27953.9|27933.9|27953.9|27933.9|27953.6|27933.6|2
1629794870000|2021-08-24 08:47:50|27952|27932|27951.5|27931.5|27952|27932|27951.5|27931.5|2
1629794910000|2021-08-24 08:48:30|27956.5|27921.5|27955.5|27920.5|27956.5|27921.5|27955.5|27920.5|2
1629794930000|2021-08-24 08:48:50|27956|27921|27956|27921|27956|27921|27956|27921|1
1629795000000|2021-08-24 08:50:00|27956.5|27921.5|27956.5|27921.5|27956.5|27921.5|27956.5|27921.5|1
1629795040000|2021-08-24 08:50:40|27957|27922|27957|27922|27957|27922|27957|27922|1
1629795140000|2021-08-24 08:52:20|27957.2|27922.2|27957.2|27922.2|27957.2|27922.2|27957.2|27922.2|1
1629795200000|2021-08-24 08:53:20|27957.5|27922.5|27957.5|27922.5|27957.5|27922.5|27957.5|27922.5|1
1629795210000|2021-08-24 08:53:30|27957|27922|27957|27922|27957|27922|27957|27922|1
1629795230000|2021-08-24 08:53:50|27955.4|27920.4|27954.9|27919.9|27955.4|27920.4|27954.9|27919.9|2
1629795240000|2021-08-24 08:54:00|27955.4|27920.4|27954.9|27919.9|27955.4|27920.4|27954.9|27919.9|2
1629795260000|2021-08-24 08:54:20|27955.4|27920.4|27948.9|27928.9|27955.4|27928.9|27948.9|27920.4|2
1629795270000|2021-08-24 08:54:30|27958|27923|27958.4|27923.4|27958.5|27923.5|27958|27923|3
1629795310000|2021-08-24 08:55:10|27958|27923|27958|27923|27958.4|27923.4|27958|27923|3
1629795320000|2021-08-24 08:55:20|27958.4|27923.4|27958.4|27923.4|27958.4|27923.4|27958.4|27923.4|1
1629795330000|2021-08-24 08:55:30|27958|27923|27958|27923|27958|27923|27958|27923|1
1629795340000|2021-08-24 08:55:40|27958.4|27923.4|27958.4|27923.4|27958.4|27923.4|27958.4|27923.4|1
1629795350000|2021-08-24 08:55:50|27958|27923|27958.4|27923.4|27958.4|27923.4|27958|27923|2
1629795370000|2021-08-24 08:56:10|27958|27923|27958|27923|27958|27923|27958|27923|1
1629795380000|2021-08-24 08:56:20|27958.4|27923.4|27958.4|27923.4|27958.4|27923.4|27958.4|27923.4|1
1629795400000|2021-08-24 08:56:40|27951.9|27931.9|27951.9|27931.9|27951.9|27931.9|27951.4|27931.4|3
1629795410000|2021-08-24 08:56:50|27951.4|27931.4|27951.4|27931.4|27951.4|27931.4|27951.4|27931.4|1
1629795430000|2021-08-24 08:57:10|27951.9|27931.9|27951.9|27931.9|27951.9|27931.9|27951.9|27931.9|1
1629795450000|2021-08-24 08:57:30|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|1
1629795460000|2021-08-24 08:57:40|27951.9|27931.9|27951.9|27931.9|27951.9|27931.9|27951.9|27931.9|1
1629795470000|2021-08-24 08:57:50|27951.4|27931.4|27951.4|27931.4|27951.4|27931.4|27951.4|27931.4|1
1629795540000|2021-08-24 08:59:00|27951|27931|27951|27931|27951|27931|27951|27931|1
1629795560000|2021-08-24 08:59:20|27950.9|27930.9|27950.9|27930.9|27950.9|27930.9|27950.9|27930.9|1
1629795590000|2021-08-24 08:59:50|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|1
1629795600000|2021-08-24 09:00:00|27953.4|27933.4|27953.9|27933.9|27953.9|27933.9|27953.4|27933.4|2
1629795610000|2021-08-24 09:00:10|27954.4|27934.4|27952.7|27932.7|27954.4|27934.4|27952.7|27932.7|2
1629795620000|2021-08-24 09:00:20|27952.2|27932.2|27953.2|27933.2|27953.2|27933.2|27952.2|27932.2|3
1629795640000|2021-08-24 09:00:40|27953.7|27933.7|27953.7|27933.7|27953.7|27933.7|27953.7|27933.7|1
1629795690000|2021-08-24 09:01:30|27953.4|27933.4|27953.7|27933.7|27953.7|27933.7|27953.4|27933.4|2
1629795700000|2021-08-24 09:01:40|27954|27934|27954|27934|27954|27934|27954|27934|1
1629795720000|2021-08-24 09:02:00|27953.7|27933.7|27953.7|27933.7|27953.7|27933.7|27953.7|27933.7|1
1629795740000|2021-08-24 09:02:20|27954|27934|27954|27934|27954|27934|27954|27934|1
1629795770000|2021-08-24 09:02:50|27953.7|27933.7|27953.7|27933.7|27953.7|27933.7|27953.7|27933.7|1
1629795810000|2021-08-24 09:03:30|27953.5|27933.5|27953.7|27933.7|27953.7|27933.7|27953.5|27933.5|2
1629795900000|2021-08-24 09:05:00|27953.5|27933.5|27953.5|27933.5|27953.5|27933.5|27953.5|27933.5|1
1629795910000|2021-08-24 09:05:10|27953.7|27933.7|27953.7|27933.7|27953.7|27933.7|27953.7|27933.7|1
1629796020000|2021-08-24 09:07:00|27953.5|27933.5|27953.5|27933.5|27953.5|27933.5|27953.5|27933.5|1
1629796030000|2021-08-24 09:07:10|27953.7|27933.7|27953.7|27933.7|27953.7|27933.7|27953.7|27933.7|1
1629796210000|2021-08-24 09:10:10|27954.4|27934.4|27958.9|27938.9|27958.9|27938.9|27954.4|27934.4|7
1629796250000|2021-08-24 09:10:50|27958.8|27938.8|27958.8|27938.8|27958.8|27938.8|27958.8|27938.8|1
1629796260000|2021-08-24 09:11:00|27958.7|27938.7|27958.7|27938.7|27958.7|27938.7|27958.7|27938.7|1
1629796790000|2021-08-24 09:19:50|27959.5|27939.5|27959.4|27939.4|27959.5|27939.5|27959.4|27939.4|2
1629796800000|2021-08-24 09:20:00|27961.5|27941.5|27962|27942|27962|27942|27961.5|27941.5|2
1629796810000|2021-08-24 09:20:10|27961.5|27941.5|27961.5|27941.5|27961.5|27941.5|27961.5|27941.5|1
1629796830000|2021-08-24 09:20:30|27961|27941|27960.7|27940.7|27961|27941|27960.7|27940.7|2
1629796850000|2021-08-24 09:20:50|27961|27941|27961|27941|27961|27941|27961|27941|1
1629796880000|2021-08-24 09:21:20|27960.7|27940.7|27960.7|27940.7|27960.7|27940.7|27960.7|27940.7|1
1629796940000|2021-08-24 09:22:20|27961.5|27941.5|27960.7|27940.7|27961.5|27941.5|27960.7|27940.7|3
1629797070000|2021-08-24 09:24:30|27960.2|27940.2|27960.2|27940.2|27960.2|27940.2|27960.2|27940.2|1
1629797080000|2021-08-24 09:24:40|27960.7|27940.7|27960.2|27940.2|27960.7|27940.7|27960.2|27940.2|2
1629797100000|2021-08-24 09:25:00|27960.7|27940.7|27960.7|27940.7|27960.7|27940.7|27960.7|27940.7|1
1629797180000|2021-08-24 09:26:20|27960.2|27940.2|27960.2|27940.2|27960.2|27940.2|27960.2|27940.2|1
1629797250000|2021-08-24 09:27:30|27968.7|27933.7|27968.7|27933.7|27968.7|27933.7|27968.7|27933.7|1
1629797330000|2021-08-24 09:28:50|27969|27934|27969|27934|27969|27934|27969|27934|1
1629797350000|2021-08-24 09:29:10|27968.2|27933.2|27968.2|27933.2|27968.2|27933.2|27968.2|27933.2|1
1629797440000|2021-08-24 09:30:40|27968.7|27933.7|27968.7|27933.7|27968.7|27933.7|27968.7|27933.7|1
1629797480000|2021-08-24 09:31:20|27968.2|27933.2|27968.2|27933.2|27968.2|27933.2|27968.2|27933.2|1
1629797510000|2021-08-24 09:31:50|27962.7|27942.7|27960.6|27940.6|27962.7|27942.7|27960.6|27940.6|6
1629797520000|2021-08-24 09:32:00|27968.9|27933.9|27968.9|27933.9|27968.9|27933.9|27968.9|27933.9|1
1629797530000|2021-08-24 09:32:10|27969|27934|27969|27934|27969|27934|27969|27934|1
1629797590000|2021-08-24 09:33:10|27968.2|27933.2|27968.2|27933.2|27968.2|27933.2|27968.2|27933.2|1
1629797620000|2021-08-24 09:33:40|27968|27933|27957.7|27937.7|27968|27938.5|27957.7|27933|3
1629797630000|2021-08-24 09:33:50|27956.7|27936.7|27963.5|27928.5|27963.5|27936.7|27955.7|27928.5|4
1629797650000|2021-08-24 09:34:10|27963.2|27928.2|27963.2|27928.2|27963.2|27928.2|27963.2|27928.2|1
1629797690000|2021-08-24 09:34:50|27964|27929|27964|27929|27964|27929|27964|27929|1
1629797760000|2021-08-24 09:36:00|27964.6|27929.6|27964.6|27929.6|27964.6|27929.6|27964.6|27929.6|1
1629797770000|2021-08-24 09:36:10|27964|27929|27964|27929|27964|27929|27964|27929|1
1629797860000|2021-08-24 09:37:40|27964.6|27929.6|27964.6|27929.6|27964.6|27929.6|27964.6|27929.6|1
1629797870000|2021-08-24 09:37:50|27964.2|27929.2|27964.2|27929.2|27964.2|27929.2|27964.2|27929.2|1
1629797990000|2021-08-24 09:39:50|27963.2|27928.2|27963.2|27928.2|27963.2|27928.2|27963.2|27928.2|1
1629798000000|2021-08-24 09:40:00|27964|27929|27964|27929|27964|27929|27964|27929|1
1629798070000|2021-08-24 09:41:10|27964.6|27929.6|27964.6|27929.6|27964.6|27929.6|27964.6|27929.6|1
1629798120000|2021-08-24 09:42:00|27964.2|27929.2|27964.2|27929.2|27964.2|27929.2|27964.2|27929.2|1
1629798190000|2021-08-24 09:43:10|27958.7|27938.7|27958.7|27938.7|27958.7|27938.7|27958.7|27938.7|1
1629798230000|2021-08-24 09:43:50|27957.7|27937.7|27957.7|27937.7|27957.7|27937.7|27957.7|27937.7|1
1629798260000|2021-08-24 09:44:20|27957.2|27937.2|27957.2|27937.2|27957.2|27937.2|27957.2|27937.2|1
1629798360000|2021-08-24 09:46:00|27957.7|27937.7|27957.2|27937.2|27957.7|27937.7|27957.2|27937.2|2
1629798440000|2021-08-24 09:47:20|27957.7|27937.7|27957.7|27937.7|27957.7|27937.7|27957.7|27937.7|1
1629798480000|2021-08-24 09:48:00|27957.2|27937.2|27957.2|27937.2|27957.2|27937.2|27957.2|27937.2|1
1629798700000|2021-08-24 09:51:40|27957.7|27937.7|27957.7|27937.7|27957.7|27937.7|27957.7|27937.7|1
1629798740000|2021-08-24 09:52:20|27957.2|27937.2|27957.2|27937.2|27957.2|27937.2|27957.2|27937.2|1
1629798820000|2021-08-24 09:53:40|27958.2|27938.2|27958.2|27938.2|27958.2|27938.2|27958.2|27938.2|1
1629798870000|2021-08-24 09:54:30|27957.7|27937.7|27957.7|27937.7|27957.7|27937.7|27957.7|27937.7|1
1629798890000|2021-08-24 09:54:50|27956.7|27936.7|27956.7|27936.7|27956.7|27936.7|27956.7|27936.7|1
1629798960000|2021-08-24 09:56:00|27957.2|27937.2|27957.7|27937.7|27957.7|27937.7|27956.7|27936.7|3
1629799060000|2021-08-24 09:57:40|27958.2|27938.2|27958.7|27938.7|27958.7|27938.7|27958.2|27938.2|2
1629799070000|2021-08-24 09:57:50|27959.2|27939.2|27959.2|27939.2|27959.2|27939.2|27959.2|27939.2|1
1629799080000|2021-08-24 09:58:00|27958.7|27938.7|27959.2|27939.2|27959.2|27939.2|27958.7|27938.7|2
1629799200000|2021-08-24 10:00:00|27958.7|27938.7|27959.2|27939.2|27959.2|27939.2|27958.7|27938.7|2
1629799280000|2021-08-24 10:01:20|27958.2|27938.2|27958.2|27938.2|27958.2|27938.2|27958.2|27938.2|1
1629799580000|2021-08-24 10:06:20|27958|27938|27958|27938|27958|27938|27958|27938|1
1629799680000|2021-08-24 10:08:00|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1629799930000|2021-08-24 10:12:10|27956.5|27936.5|27955.5|27935.5|27956.5|27936.5|27955.5|27935.5|2
1629799950000|2021-08-24 10:12:30|27956|27936|27956|27936|27956|27936|27956|27936|1
1629799960000|2021-08-24 10:12:40|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|1
1629800000000|2021-08-24 10:13:20|27963.5|27928.5|27963.5|27928.5|27963.5|27928.5|27963.5|27928.5|1
1629800070000|2021-08-24 10:14:30|27963|27928|27963|27928|27963|27928|27963|27928|1
1629800120000|2021-08-24 10:15:20|27963.8|27928.8|27963.8|27928.8|27963.8|27928.8|27963.8|27928.8|1
1629800200000|2021-08-24 10:16:40|27957.5|27937.5|27956.5|27936.5|27957.5|27937.5|27956.5|27936.5|3
1629800300000|2021-08-24 10:18:20|27964|27929|27964|27929|27964|27929|27964|27929|1
1629800440000|2021-08-24 10:20:40|27963.4|27928.4|27963.4|27928.4|27963.4|27928.4|27963.4|27928.4|1
1629800480000|2021-08-24 10:21:20|27963.5|27928.5|27963.5|27928.5|27963.5|27928.5|27963.5|27928.5|1
1629800660000|2021-08-24 10:24:20|27963.2|27928.2|27963.2|27928.2|27963.2|27928.2|27963.2|27928.2|1
1629800730000|2021-08-24 10:25:30|27962.9|27927.9|27962.9|27927.9|27962.9|27927.9|27962.9|27927.9|1
1629800880000|2021-08-24 10:28:00|27963.2|27928.2|27962.9|27927.9|27963.2|27928.2|27962.9|27927.9|2
1629800930000|2021-08-24 10:28:50|27962.7|27927.7|27962.7|27927.7|27962.7|27927.7|27962.7|27927.7|1
1629800980000|2021-08-24 10:29:40|27954.2|27934.2|27954.2|27934.2|27954.2|27934.2|27954.2|27934.2|1
1629801010000|2021-08-24 10:30:10|27962.7|27927.7|27962.7|27927.7|27962.7|27927.7|27962.7|27927.7|1
1629801090000|2021-08-24 10:31:30|27962.9|27927.9|27962.9|27927.9|27962.9|27927.9|27962.9|27927.9|1
1629801100000|2021-08-24 10:31:40|27963.4|27928.4|27963.4|27928.4|27963.4|27928.4|27963.4|27928.4|1
1629801120000|2021-08-24 10:32:00|27963.2|27928.2|27963.2|27928.2|27963.2|27928.2|27963.2|27928.2|1
1629801270000|2021-08-24 10:34:30|27954.7|27934.7|27954.7|27934.7|27954.7|27934.7|27954.7|27934.7|1
1629801390000|2021-08-24 10:36:30|27955.7|27935.7|27955.7|27935.7|27955.7|27935.7|27955.7|27935.7|1
1629801450000|2021-08-24 10:37:30|27955.9|27935.9|27955.9|27935.9|27955.9|27935.9|27955.9|27935.9|1
1629801500000|2021-08-24 10:38:20|27963.9|27928.9|27963.9|27928.9|27963.9|27928.9|27963.9|27928.9|1
1629801740000|2021-08-24 10:42:20|27963.4|27928.4|27963.4|27928.4|27963.4|27928.4|27963.4|27928.4|1
1629801810000|2021-08-24 10:43:30|27963.2|27928.2|27963.2|27928.2|27963.2|27928.2|27963.2|27928.2|1
1629802050000|2021-08-24 10:47:30|27962.7|27927.7|27952.7|27932.7|27962.7|27932.7|27952.7|27927.7|2
1629802060000|2021-08-24 10:47:40|27952.5|27932.5|27952.7|27932.7|27952.7|27932.7|27952.5|27932.5|2
1629802100000|2021-08-24 10:48:20|27953.6|27933.6|27957.7|27937.7|27957.7|27937.7|27953.6|27933.6|3
1629802110000|2021-08-24 10:48:30|27957.9|27937.9|27957.9|27937.9|27957.9|27937.9|27957.9|27937.9|1
1629802140000|2021-08-24 10:49:00|27958.9|27938.9|27960|27940|27960|27940|27958.9|27938.9|2
1629802150000|2021-08-24 10:49:10|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|1
1629802190000|2021-08-24 10:49:50|27967.5|27932.5|27967.5|27932.5|27967.5|27932.5|27967.5|27932.5|1
1629802200000|2021-08-24 10:50:00|27967.9|27932.9|27967.9|27932.9|27967.9|27932.9|27967.9|27932.9|1
1629802290000|2021-08-24 10:51:30|27958.2|27938.2|27957.7|27937.7|27958.2|27938.2|27957.7|27937.7|2
1629802300000|2021-08-24 10:51:40|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1629802350000|2021-08-24 10:52:30|27957.7|27937.7|27958.6|27938.6|27958.6|27938.6|27957.7|27937.7|2
1629802360000|2021-08-24 10:52:40|27958.5|27938.5|27960|27940|27960|27940|27958.5|27938.5|2
1629802370000|2021-08-24 10:52:50|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|1
1629802420000|2021-08-24 10:53:40|27960.9|27940.9|27960.9|27940.9|27960.9|27940.9|27960.9|27940.9|1
1629802430000|2021-08-24 10:53:50|27967.9|27932.9|27967.9|27932.9|27967.9|27932.9|27967.9|27932.9|1
1629802450000|2021-08-24 10:54:10|27968|27933|27968|27933|27968|27933|27968|27933|1
1629802470000|2021-08-24 10:54:30|27967.9|27932.9|27967.9|27932.9|27967.9|27932.9|27967.9|27932.9|1
1629802560000|2021-08-24 10:56:00|27968|27933|27968|27933|27968|27933|27968|27933|1
1629802620000|2021-08-24 10:57:00|27968.5|27933.5|27968.5|27933.5|27968.5|27933.5|27968.5|27933.5|1
1629802630000|2021-08-24 10:57:10|27968.4|27933.4|27968.2|27933.2|27968.4|27933.4|27968.2|27933.2|2
1629802650000|2021-08-24 10:57:30|27969|27934|27969|27934|27969|27934|27969|27934|1
1629802760000|2021-08-24 10:59:20|27968.5|27933.5|27968.5|27933.5|27968.5|27933.5|27968.5|27933.5|1
1629802800000|2021-08-24 11:00:00|27968.4|27933.4|27968.4|27933.4|27968.4|27933.4|27968.4|27933.4|1
1629802950000|2021-08-24 11:02:30|27968.9|27933.9|27962.5|27942.5|27968.9|27942.5|27962.5|27933.9|2
1629802960000|2021-08-24 11:02:40|27968.5|27933.5|27968.5|27933.5|27968.5|27933.5|27968.5|27933.5|1
1629803110000|2021-08-24 11:05:10|27968|27933|27956.3|27936.3|27968|27936.5|27956.3|27933|3
1629803130000|2021-08-24 11:05:30|27956.8|27936.8|27957.2|27937.2|27957.2|27937.2|27956.8|27936.8|2
1629803150000|2021-08-24 11:05:50|27956.8|27936.8|27956.8|27936.8|27956.8|27936.8|27956.8|27936.8|1
1629803160000|2021-08-24 11:06:00|27957.3|27937.3|27960.4|27940.4|27960.4|27940.4|27957.3|27937.3|2
1629803170000|2021-08-24 11:06:10|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|1
1629803180000|2021-08-24 11:06:20|27967.5|27932.5|27967.5|27932.5|27967.5|27932.5|27967.5|27932.5|1
1629803210000|2021-08-24 11:06:50|27968|27933|27968|27933|27968|27933|27968|27933|1
1629803350000|2021-08-24 11:09:10|27958.2|27938.2|27956.1|27936.1|27958.2|27938.2|27956.1|27936.1|2
1629803370000|2021-08-24 11:09:30|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1629803420000|2021-08-24 11:10:20|27957.7|27937.7|27957.7|27937.7|27957.7|27937.7|27957.7|27937.7|1
1629803460000|2021-08-24 11:11:00|27960|27940|27960|27940|27960|27940|27960|27940|1
1629803480000|2021-08-24 11:11:20|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|1
1629803490000|2021-08-24 11:11:30|27967.5|27932.5|27967.5|27932.5|27967.5|27932.5|27967.5|27932.5|1
1629803520000|2021-08-24 11:12:00|27968|27933|27968|27933|27968|27933|27968|27933|1
1629804310000|2021-08-24 11:25:10|27967.9|27932.9|27967.9|27932.9|27967.9|27932.9|27967.9|27932.9|1
1629804430000|2021-08-24 11:27:10|27959.2|27939.2|27959.2|27939.2|27959.2|27939.2|27959.2|27939.2|1
1629804440000|2021-08-24 11:27:20|27957.5|27937.5|27956.1|27936.1|27957.5|27937.5|27956.1|27936.1|2
1629804450000|2021-08-24 11:27:30|27957.5|27937.5|27956.1|27936.1|27957.5|27937.5|27956.1|27936.1|2
1629804460000|2021-08-24 11:27:40|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|1
1629804480000|2021-08-24 11:28:00|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1629804510000|2021-08-24 11:28:30|27957.7|27937.7|27957.7|27937.7|27957.7|27937.7|27957.7|27937.7|1
1629804640000|2021-08-24 11:30:40|27957|27937|27957|27937|27957|27937|27957|27937|1
1629804660000|2021-08-24 11:31:00|27957.7|27937.7|27957.7|27937.7|27957.7|27937.7|27957.7|27937.7|1
1629805190000|2021-08-24 11:39:50|27957|27937|27957|27937|27957|27937|27957|27937|1
1629805210000|2021-08-24 11:40:10|27957.7|27937.7|27957.7|27937.7|27957.7|27937.7|27957.7|27937.7|1
1629806330000|2021-08-24 11:58:50|27958.2|27938.2|27957.5|27937.5|27959.6|27939.6|27957.5|27937.5|7
1629806530000|2021-08-24 12:02:10|27958.7|27938.7|27959.6|27939.6|27959.6|27939.6|27958.7|27938.7|2
1629806560000|2021-08-24 12:02:40|27959|27939|27957.7|27937.7|27959|27939|27957.7|27937.7|3
1629806610000|2021-08-24 12:03:30|27958.2|27938.2|27959.6|27939.6|27959.6|27939.6|27958.2|27938.2|2
1629806620000|2021-08-24 12:03:40|27960|27940|27960|27940|27960|27940|27960|27940|1
1629806660000|2021-08-24 12:04:20|27959.9|27939.9|27958.6|27938.6|27959.9|27939.9|27958.6|27938.6|2
1629806670000|2021-08-24 12:04:30|27958.4|27938.4|27958.4|27938.4|27958.4|27938.4|27958.4|27938.4|1
1629806690000|2021-08-24 12:04:50|27958|27938|27957.5|27937.5|27958|27938|27957.5|27937.5|3
1629806850000|2021-08-24 12:07:30|27957.7|27937.7|27958.1|27938.1|27958.6|27938.6|27957.7|27937.7|3
1629806870000|2021-08-24 12:07:50|27958.6|27938.6|27958.6|27938.6|27958.6|27938.6|27958.6|27938.6|1
1629806890000|2021-08-24 12:08:10|27957.7|27937.7|27957.7|27937.7|27957.7|27937.7|27957.7|27937.7|1
1629806920000|2021-08-24 12:08:40|27957.4|27937.4|27957.4|27937.4|27957.4|27937.4|27957.4|27937.4|1
1629806950000|2021-08-24 12:09:10|27957.2|27937.2|27957.2|27937.2|27957.2|27937.2|27957.2|27937.2|1
1629806990000|2021-08-24 12:09:50|27957.4|27937.4|27957.4|27937.4|27957.4|27937.4|27957.4|27937.4|1
1629807070000|2021-08-24 12:11:10|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1629807190000|2021-08-24 12:13:10|27957|27937|27957|27937|27957|27937|27957|27937|1
1629807270000|2021-08-24 12:14:30|27957.5|27937.5|27958.1|27938.1|27958.1|27938.1|27957.5|27937.5|2
1629807290000|2021-08-24 12:14:50|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1629807360000|2021-08-24 12:16:00|27957.4|27937.4|27957.4|27937.4|27957.4|27937.4|27957.4|27937.4|1
1629807480000|2021-08-24 12:18:00|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|1
1629807870000|2021-08-24 12:24:30|27956.4|27936.4|27956.4|27936.4|27956.4|27936.4|27956.4|27936.4|1
1629808130000|2021-08-24 12:28:50|27956.9|27936.9|27956.9|27936.9|27956.9|27936.9|27956.9|27936.9|1
1629808650000|2021-08-24 12:37:30|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|1
1629808670000|2021-08-24 12:37:50|27956.9|27936.9|27956.9|27936.9|27956.9|27936.9|27956.9|27936.9|1
1629808880000|2021-08-24 12:41:20|27957.6|27937.6|27957.6|27937.6|27957.6|27937.6|27957.6|27937.6|1
1629808900000|2021-08-24 12:41:40|27956.9|27936.9|27956.9|27936.9|27956.9|27936.9|27956.9|27936.9|1
1629808930000|2021-08-24 12:42:10|27956.6|27936.6|27956.6|27936.6|27956.6|27936.6|27956.5|27936.5|3
1629808950000|2021-08-24 12:42:30|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|1
1629809030000|2021-08-24 12:43:50|27956.6|27936.6|27956.6|27936.6|27956.6|27936.6|27956.6|27936.6|1
1629809090000|2021-08-24 12:44:50|27956.9|27936.9|27956.9|27936.9|27956.9|27936.9|27956.9|27936.9|1
1629809100000|2021-08-24 12:45:00|27956.4|27936.4|27956.4|27936.4|27956.4|27936.4|27956.4|27936.4|1
1629809120000|2021-08-24 12:45:20|27956|27936|27956|27936|27956|27936|27956|27936|1
1629809130000|2021-08-24 12:45:30|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|1
1629809140000|2021-08-24 12:45:40|27956|27936|27956.4|27936.4|27956.4|27936.4|27956|27936|2
1629809150000|2021-08-24 12:45:50|27956.9|27936.9|27956.9|27936.9|27956.9|27936.9|27956.9|27936.9|1
1629809170000|2021-08-24 12:46:10|27956.4|27936.4|27954.5|27934.5|27956.4|27936.4|27954.5|27934.5|4
1629809200000|2021-08-24 12:46:40|27961.5|27926.5|27961.5|27926.5|27961.5|27926.5|27961.5|27926.5|1
1629809210000|2021-08-24 12:46:50|27963.5|27928.5|27963.5|27928.5|27963.5|27928.5|27963.5|27928.5|1
1629809220000|2021-08-24 12:47:00|27957.4|27937.4|27961.5|27926.5|27961.5|27937.4|27954.1|27926.5|5
1629809230000|2021-08-24 12:47:10|27962|27927|27957.4|27937.4|27962|27937.4|27957.4|27927|2
1629809260000|2021-08-24 12:47:40|27956.9|27936.9|27956.9|27936.9|27956.9|27936.9|27956.9|27936.9|1
1629809380000|2021-08-24 12:49:40|27956.4|27936.4|27954.5|27934.5|27956.4|27936.4|27954.5|27934.5|3
1629809410000|2021-08-24 12:50:10|27961.5|27926.5|27961.5|27926.5|27961.5|27926.5|27961.5|27926.5|1
1629809460000|2021-08-24 12:51:00|27961|27926|27961|27926|27961|27926|27961|27926|1
1629809610000|2021-08-24 12:53:30|27959|27924|27957|27922|27959|27924|27957|27922|3
1629809690000|2021-08-24 12:54:50|27957.5|27922.5|27959|27924|27959|27924|27957.5|27922.5|2
1629809790000|2021-08-24 12:56:30|27959.5|27924.5|27959.5|27924.5|27959.5|27924.5|27959.5|27924.5|1
1629810190000|2021-08-24 13:03:10|27958.5|27923.5|27955.7|27920.7|27958.5|27923.5|27955|27920|5
1629810200000|2021-08-24 13:03:20|27956.2|27921.2|27959.5|27924.5|27959.5|27924.5|27956.2|27921.2|4
1629810240000|2021-08-24 13:04:00|27958.3|27923.3|27957.2|27922.2|27958.3|27923.3|27957.2|27922.2|3
1629810670000|2021-08-24 13:11:10|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1629810680000|2021-08-24 13:11:20|27952.3|27932.3|27952.3|27932.3|27952.3|27932.3|27952.3|27932.3|1
1629810710000|2021-08-24 13:11:50|27951.3|27931.3|27951.2|27931.2|27952.3|27932.3|27951.2|27931.2|3
1629810720000|2021-08-24 13:12:00|27951.1|27931.1|27951.1|27931.1|27951.1|27931.1|27951.1|27931.1|1
1629810740000|2021-08-24 13:12:20|27951|27931|27951.1|27931.1|27951.1|27931.1|27951|27931|2
1629810780000|2021-08-24 13:13:00|27951.8|27931.8|27951|27931|27951.8|27931.8|27951|27931|2
1629810790000|2021-08-24 13:13:10|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|1
1629810810000|2021-08-24 13:13:30|27951.8|27931.8|27951.8|27931.8|27951.8|27931.8|27951.8|27931.8|1
1629811000000|2021-08-24 13:16:40|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|1
1629811060000|2021-08-24 13:17:40|27951.8|27931.8|27951.8|27931.8|27951.8|27931.8|27951.8|27931.8|1
1629811070000|2021-08-24 13:17:50|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|1
1629811120000|2021-08-24 13:18:40|27952|27932|27949.5|27929.5|27952|27932|27949.5|27929.5|4
1629811160000|2021-08-24 13:19:20|27956.5|27921.5|27956.5|27921.5|27956.5|27921.5|27956.5|27921.5|1
1629811210000|2021-08-24 13:20:10|27956.2|27921.2|27956.2|27921.2|27956.2|27921.2|27956.2|27921.2|1
1629811490000|2021-08-24 13:24:50|27956.7|27921.7|27956.2|27921.2|27956.7|27921.7|27956.2|27921.2|2
1629811590000|2021-08-24 13:26:30|27955.7|27920.7|27955.6|27920.6|27955.7|27920.7|27955.6|27920.6|2
1629811600000|2021-08-24 13:26:40|27955.7|27920.7|27946.2|27926.2|27955.7|27926.2|27946.2|27920.7|2
1629811630000|2021-08-24 13:27:10|27948.8|27928.8|27949.2|27929.2|27949.2|27929.2|27948.8|27928.8|2
1629811640000|2021-08-24 13:27:20|27948.7|27928.7|27948.7|27928.7|27948.7|27928.7|27948.7|27928.7|1
1629811650000|2021-08-24 13:27:30|27948.6|27928.6|27948.6|27928.6|27948.6|27928.6|27948.6|27928.6|1
1629811660000|2021-08-24 13:27:40|27948.7|27928.7|27948.7|27928.7|27948.7|27928.7|27948.7|27928.7|1
1629811680000|2021-08-24 13:28:00|27955.7|27920.7|27955.7|27920.7|27955.7|27920.7|27955.7|27920.7|1
1629811690000|2021-08-24 13:28:10|27956.2|27921.2|27956.2|27921.2|27956.2|27921.2|27956.2|27921.2|1
1629811840000|2021-08-24 13:30:40|27956|27921|27956|27921|27956|27921|27956|27921|1
1629811870000|2021-08-24 13:31:10|27956.2|27921.2|27956.2|27921.2|27956.2|27921.2|27956.2|27921.2|1
1629811920000|2021-08-24 13:32:00|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1629811930000|2021-08-24 13:32:10|27952|27932|27952|27932|27952|27932|27952|27932|1
1629811970000|2021-08-24 13:32:50|27951.5|27931.5|27951|27931|27951.5|27931.5|27951|27931|4
1629811980000|2021-08-24 13:33:00|27950.4|27930.4|27949.5|27929.5|27951|27931|27949.5|27929.5|5
1629811990000|2021-08-24 13:33:10|27947.5|27927.5|27951.2|27931.2|27952|27932|27947.5|27927.5|4
1629812000000|2021-08-24 13:33:20|27951|27931|27951|27931|27951|27931|27951|27931|1
1629812050000|2021-08-24 13:34:10|27951.1|27931.1|27951.8|27931.8|27951.8|27931.8|27951.1|27931.1|2
1629812060000|2021-08-24 13:34:20|27951.5|27931.5|27952.5|27932.5|27952.5|27932.5|27951.5|27931.5|3
1629812100000|2021-08-24 13:35:00|27955|27935|27957.5|27937.5|27957.5|27937.5|27955|27935|3
1629812140000|2021-08-24 13:35:40|27957.4|27937.4|27956.9|27936.9|27957.4|27937.4|27956.9|27936.9|2
1629812180000|2021-08-24 13:36:20|27956.8|27936.8|27956.7|27936.7|27956.8|27936.8|27956|27936|4
1629812190000|2021-08-24 13:36:30|27956.6|27936.6|27956.2|27936.2|27956.6|27936.6|27956.2|27936.2|2
1629812210000|2021-08-24 13:36:50|27953.6|27933.6|27957.5|27922.5|27958|27933.6|27952.2|27922.5|4
1629812230000|2021-08-24 13:37:10|27957|27922|27957|27922|27957|27922|27957|27922|1
1629812240000|2021-08-24 13:37:20|27957.5|27922.5|27957.5|27922.5|27957.5|27922.5|27957.5|27922.5|1
1629812260000|2021-08-24 13:37:40|27957|27922|27957|27922|27957|27922|27957|27922|1
1629812300000|2021-08-24 13:38:20|27957.5|27922.5|27954.5|27919.5|27957.5|27922.5|27954.5|27919.5|4
1629812450000|2021-08-24 13:40:50|27954.8|27919.8|27957.6|27922.6|27957.6|27922.6|27954.8|27919.8|3
1629812520000|2021-08-24 13:42:00|27957.2|27922.2|27957.2|27922.2|27957.2|27922.2|27957.2|27922.2|1
1629812710000|2021-08-24 13:45:10|27957|27922|27957.2|27922.2|27957.2|27922.2|27957|27922|2
1629812740000|2021-08-24 13:45:40|27957|27922|27957|27922|27957|27922|27957|27922|1
1629812760000|2021-08-24 13:46:00|27957.2|27922.2|27957|27922|27957.2|27922.2|27957|27922|2
1629812930000|2021-08-24 13:48:50|27956.6|27921.6|27956.6|27921.6|27956.6|27921.6|27956.6|27921.6|1
1629812940000|2021-08-24 13:49:00|27957.1|27922.1|27957.3|27922.3|27957.3|27922.3|27957.1|27922.1|2
1629812960000|2021-08-24 13:49:20|27957.1|27922.1|27957.1|27922.1|27957.1|27922.1|27957.1|27922.1|1
1629813000000|2021-08-24 13:50:00|27956.8|27921.8|27956.8|27921.8|27956.8|27921.8|27956.8|27921.8|1
1629813010000|2021-08-24 13:50:10|27956.6|27921.6|27956.6|27921.6|27956.6|27921.6|27956.6|27921.6|1
1629813040000|2021-08-24 13:50:40|27947.8|27927.8|27947.8|27927.8|27947.8|27927.8|27947.8|27927.8|1
1629813120000|2021-08-24 13:52:00|27946.5|27926.5|27951|27916|27951|27926.5|27943|27912.6|5
1629813130000|2021-08-24 13:52:10|27952.3|27917.3|27945|27910|27952.5|27917.5|27945|27910|5
1629813170000|2021-08-24 13:52:50|27944.3|27909.3|27944.4|27909.4|27944.4|27909.4|27944.3|27909.3|6
1629813230000|2021-08-24 13:53:50|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1629813260000|2021-08-24 13:54:20|27938.8|27918.8|27938.8|27918.8|27938.8|27918.8|27938.8|27918.8|1
1629813320000|2021-08-24 13:55:20|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1629813380000|2021-08-24 13:56:20|27938.8|27918.8|27938.8|27918.8|27938.8|27918.8|27938.8|27918.8|1
1629813440000|2021-08-24 13:57:20|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1629813470000|2021-08-24 13:57:50|27938.8|27918.8|27939.4|27919.4|27939.4|27919.4|27938.8|27918.8|2
1629813480000|2021-08-24 13:58:00|27938.8|27918.8|27938.8|27918.8|27938.8|27918.8|27938.8|27918.8|1
1629813540000|2021-08-24 13:59:00|27945|27910|27945|27910|27945|27910|27945|27910|1
1629813630000|2021-08-24 14:00:30|27937.5|27917.5|27939|27919|27952.8|27924.6|27937.5|27913.5|7
1629813640000|2021-08-24 14:00:40|27938.5|27918.5|27937.5|27917.5|27938.5|27918.5|27937.5|27917.5|2
1629813650000|2021-08-24 14:00:50|27938.8|27918.8|27938.8|27918.8|27938.8|27918.8|27938.8|27918.8|1
1629813710000|2021-08-24 14:01:50|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1629814200000|2021-08-24 14:10:00|27937.9|27917.9|27937.9|27917.9|27937.9|27917.9|27937.9|27917.9|1
1629814260000|2021-08-24 14:11:00|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1629814300000|2021-08-24 14:11:40|27937.9|27917.9|27937.9|27917.9|27937.9|27917.9|27937.9|27917.9|1
1629814360000|2021-08-24 14:12:40|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1629814580000|2021-08-24 14:16:20|27937.9|27917.9|27937.9|27917.9|27937.9|27917.9|27937.9|27917.9|1
1629814640000|2021-08-24 14:17:20|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1629814710000|2021-08-24 14:18:30|27932.5|27912.5|27932|27897|27938.3|27912.5|27927.2|27897|4
1629814720000|2021-08-24 14:18:40|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|1
1629814740000|2021-08-24 14:19:00|27932|27897|27937.9|27902.9|27937.9|27902.9|27932|27897|5
1629814750000|2021-08-24 14:19:10|27939.4|27904.4|27939.4|27904.4|27939.4|27904.4|27939.4|27904.4|1
1629814800000|2021-08-24 14:20:00|27938.9|27903.9|27938.9|27903.9|27938.9|27903.9|27938.9|27903.9|1
1629814810000|2021-08-24 14:20:10|27937.9|27902.9|27937.9|27902.9|27937.9|27902.9|27937.9|27902.9|1
1629814930000|2021-08-24 14:22:10|27938|27903|27938|27903|27938|27903|27938|27903|1
1629814960000|2021-08-24 14:22:40|27937.9|27902.9|27938|27903|27938|27903|27937.9|27902.9|2
1629815020000|2021-08-24 14:23:40|27937.9|27902.9|27937.9|27902.9|27937.9|27902.9|27937.9|27902.9|1
1629815050000|2021-08-24 14:24:10|27938|27903|27938|27903|27938|27903|27938|27903|1
1629815120000|2021-08-24 14:25:20|27936.7|27901.7|27927.5|27907.5|27936.7|27907.5|27927.5|27901.7|2
1629815190000|2021-08-24 14:26:30|27927.8|27907.8|27927.8|27907.8|27927.8|27907.8|27927.8|27907.8|1
1629815270000|2021-08-24 14:27:50|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1629815280000|2021-08-24 14:28:00|27926.5|27906.5|27922|27902|27926.5|27906.5|27922|27902|3
1629815290000|2021-08-24 14:28:10|27921.5|27901.5|27921.5|27901.5|27921.5|27901.5|27921.5|27901.5|1
1629815300000|2021-08-24 14:28:20|27929.5|27894.5|27929.5|27894.5|27929.5|27894.5|27929.5|27894.5|1
1629815310000|2021-08-24 14:28:30|27929|27894|27929|27894|27929|27894|27929|27894|1
1629815320000|2021-08-24 14:28:40|27930|27895|27930|27895|27930|27895|27930|27895|1
1629815340000|2021-08-24 14:29:00|27929.5|27894.5|27930.5|27895.5|27930.5|27895.5|27929.5|27894.5|2
1629815390000|2021-08-24 14:29:50|27930|27895|27928.4|27893.4|27930|27895|27928.4|27893.4|3
1629815400000|2021-08-24 14:30:00|27929.4|27894.4|27928.4|27893.4|27929.4|27894.4|27928.4|27893.4|2
1629815450000|2021-08-24 14:30:50|27927.9|27892.9|27927.9|27892.9|27927.9|27892.9|27927.9|27892.9|1
1629815790000|2021-08-24 14:36:30|27927.5|27892.5|27926.6|27891.6|27927.5|27892.5|27926.6|27891.6|2
1629815800000|2021-08-24 14:36:40|27926.1|27891.1|27926.1|27891.1|27926.6|27891.6|27926.1|27891.1|3
1629815810000|2021-08-24 14:36:50|27925|27890|27924|27889|27925|27890|27924|27889|4
1629815820000|2021-08-24 14:37:00|27924.5|27889.5|27925.6|27890.6|27925.6|27890.6|27924.5|27889.5|3
1629815830000|2021-08-24 14:37:10|27926.1|27891.1|27926.1|27891.1|27926.1|27891.1|27926.1|27891.1|1
1629815850000|2021-08-24 14:37:30|27926.7|27891.7|27926.7|27891.7|27926.7|27891.7|27926.7|27891.7|1
1629815860000|2021-08-24 14:37:40|27927.2|27892.2|27924.7|27889.7|27927.2|27894|27913.3|27888.5|6
1629815870000|2021-08-24 14:37:50|27925.7|27890.7|27923|27888|27926.7|27891.7|27923|27888|4
1629816400000|2021-08-24 14:46:40|27923.2|27888.2|27923.2|27888.2|27923.2|27888.2|27923.2|27888.2|1
1629816460000|2021-08-24 14:47:40|27925.2|27890.2|27926.7|27891.7|27926.7|27891.7|27925.2|27890.2|4
1629816490000|2021-08-24 14:48:10|27927|27892|27927|27892|27927|27892|27927|27892|1
1629816670000|2021-08-24 14:51:10|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1629816720000|2021-08-24 14:52:00|27917.8|27897.8|27917.8|27897.8|27917.8|27897.8|27917.8|27897.8|1
1629816840000|2021-08-24 14:54:00|27918.4|27898.4|27918.4|27898.4|27918.4|27898.4|27918.4|27898.4|1
1629816900000|2021-08-24 14:55:00|27917.8|27897.8|27917.8|27897.8|27917.8|27897.8|27917.8|27897.8|1
1629817010000|2021-08-24 14:56:50|27916.8|27896.8|27916.8|27896.8|27916.8|27896.8|27916.8|27896.8|1
1629817080000|2021-08-24 14:58:00|27916.5|27896.5|27917.9|27897.9|27917.9|27897.9|27916.5|27896.5|3
1629817140000|2021-08-24 14:59:00|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1629817260000|2021-08-24 15:01:00|27917.8|27897.8|27917.5|27897.5|27917.8|27897.8|27917.5|27897.5|2
1629817450000|2021-08-24 15:04:10|27917.8|27897.8|27917.8|27897.8|27917.8|27897.8|27917.8|27897.8|1
1629817460000|2021-08-24 15:04:20|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1629817580000|2021-08-24 15:06:20|27916.5|27896.5|27915.5|27895.5|27916.5|27896.5|27915.5|27895.5|2
1629817590000|2021-08-24 15:06:30|27915|27895|27915|27895|27915|27895|27915|27895|1
1629817600000|2021-08-24 15:06:40|27916|27896|27916|27896|27916|27896|27915.5|27895.5|3
1629817620000|2021-08-24 15:07:00|27916.8|27896.8|27916.8|27896.8|27916.8|27896.8|27916.8|27896.8|1
1629817650000|2021-08-24 15:07:30|27917.5|27897.5|27918|27898|27918|27898|27917.5|27897.5|2
1629817670000|2021-08-24 15:07:50|27922.3|27902.3|27920.5|27900.5|27922.5|27902.5|27920.5|27900.5|4
1629817680000|2021-08-24 15:08:00|27927.5|27892.5|27927.5|27892.5|27927.5|27892.5|27927.5|27892.5|1
1629817710000|2021-08-24 15:08:30|27928|27893|27928|27893|27928|27893|27928|27893|1
1629817930000|2021-08-24 15:12:10|27927.8|27892.8|27927.8|27892.8|27927.8|27892.8|27927.8|27892.8|1
1629818050000|2021-08-24 15:14:10|27928|27893|27928|27893|27928|27893|27928|27893|1
1629818590000|2021-08-24 15:23:10|27928.2|27893.2|27928.2|27893.2|27928.2|27893.2|27928.2|27893.2|1
1629818640000|2021-08-24 15:24:00|27928|27893|27922.5|27902.5|27928|27902.5|27922.5|27893|2
1629818710000|2021-08-24 15:25:10|27922.8|27902.8|27922.8|27902.8|27922.8|27902.8|27922.8|27902.8|1
1629818750000|2021-08-24 15:25:50|27923.3|27903.3|27925|27905|27925|27905|27923.3|27903.3|3
1629818770000|2021-08-24 15:26:10|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|1
1629818780000|2021-08-24 15:26:20|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|1
1629818790000|2021-08-24 15:26:30|27932.9|27897.9|27932.9|27897.9|27932.9|27897.9|27932.9|27897.9|1
1629818820000|2021-08-24 15:27:00|27933.4|27898.4|27933.4|27898.4|27933.4|27898.4|27933.4|27898.4|1
1629818850000|2021-08-24 15:27:30|27933|27898|27933|27898|27933|27898|27933|27898|1
1629818880000|2021-08-24 15:28:00|27927.5|27907.5|27937.3|27902.3|27937.5|27907.5|27927.5|27901.2|7
1629818890000|2021-08-24 15:28:10|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|1
1629818920000|2021-08-24 15:28:40|27937|27902|27937|27902|27937|27902|27937|27902|1
1629819010000|2021-08-24 15:30:10|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|1
1629819050000|2021-08-24 15:30:50|27937.9|27902.9|27937.9|27902.9|27937.9|27902.9|27937.9|27902.9|1
1629819100000|2021-08-24 15:31:40|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1629819170000|2021-08-24 15:32:50|27927.8|27907.8|27927.8|27907.8|27927.8|27907.8|27927.8|27907.8|1
1629819490000|2021-08-24 15:38:10|27928.8|27908.8|27930.5|27910.5|27930.5|27910.5|27928.8|27908.8|3
1629819500000|2021-08-24 15:38:20|27930|27910|27930|27910|27930|27910|27930|27910|1
1629819510000|2021-08-24 15:38:30|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|1
1629819550000|2021-08-24 15:39:10|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|1
1629819560000|2021-08-24 15:39:20|27938|27903|27938|27903|27938|27903|27938|27903|1
1629820010000|2021-08-24 15:46:50|27938.2|27903.2|27938.2|27903.2|27938.2|27903.2|27938.2|27903.2|1
1629820090000|2021-08-24 15:48:10|27938|27903|27938|27903|27938|27903|27938|27903|1
1629820400000|2021-08-24 15:53:20|27938.2|27903.2|27943.3|27908.3|27943.3|27908.3|27938.2|27903.2|5
1629820460000|2021-08-24 15:54:20|27943.5|27908.5|27943.5|27908.5|27943.5|27908.5|27943.5|27908.5|1
1629820480000|2021-08-24 15:54:40|27943.3|27908.3|27943.3|27908.3|27943.3|27908.3|27943.3|27908.3|1
1629820620000|2021-08-24 15:57:00|27943.5|27908.5|27943.5|27908.5|27943.5|27908.5|27943.5|27908.5|1
1629820660000|2021-08-24 15:57:40|27943.3|27908.3|27943.3|27908.3|27943.3|27908.3|27943.3|27908.3|1
1629820820000|2021-08-24 16:00:20|27943|27908|27943|27908|27943|27908|27943|27908|1
1629820830000|2021-08-24 16:00:30|27943.5|27908.5|27943.5|27908.5|27943.5|27908.5|27943.5|27908.5|1
1629821030000|2021-08-24 16:03:50|27943|27908|27943|27908|27943|27908|27943|27908|1
1629821080000|2021-08-24 16:04:40|27943.5|27908.5|27943.5|27908.5|27943.5|27908.5|27943.5|27908.5|1
1629821120000|2021-08-24 16:05:20|27943.7|27908.7|27943.7|27908.7|27943.7|27908.7|27943.7|27908.7|1
1629821290000|2021-08-24 16:08:10|27942.9|27907.9|27942.9|27907.9|27942.9|27907.9|27942.9|27907.9|1
1629822000000|2021-08-24 16:20:00|27932.8|27912.8|27930.6|27910.6|27932.8|27912.8|27930.6|27910.6|5
1629822010000|2021-08-24 16:20:10|27930.7|27910.7|27940.1|27905.1|27941.6|27910.7|27930.6|27905.1|6
1629822020000|2021-08-24 16:20:20|27931.7|27911.7|27931.1|27911.1|27931.7|27911.7|27930.6|27910.6|5
1629822040000|2021-08-24 16:20:40|27931.6|27911.6|27931.6|27911.6|27931.6|27911.6|27931.6|27911.6|1
1629822070000|2021-08-24 16:21:10|27932.1|27912.1|27932.1|27912.1|27932.1|27912.1|27932.1|27912.1|1
1629822080000|2021-08-24 16:21:20|27932.8|27912.8|27932.8|27912.8|27932.8|27912.8|27932.8|27912.8|1
1629822100000|2021-08-24 16:21:40|27928|27908|27930|27910|27930|27910|27927.8|27907.8|3
1629822120000|2021-08-24 16:22:00|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|1
1629822140000|2021-08-24 16:22:20|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|1
1629822170000|2021-08-24 16:22:50|27938|27903|27938|27903|27938|27903|27938|27903|1
1629822360000|2021-08-24 16:26:00|27932.3|27912.3|27932.5|27912.5|27932.5|27912.5|27932.3|27912.3|2
1629822430000|2021-08-24 16:27:10|27932.8|27912.8|27932.8|27912.8|27932.8|27912.8|27932.8|27912.8|1
1629822600000|2021-08-24 16:30:00|27933|27913|27933|27913|27933|27913|27933|27913|1
1629822690000|2021-08-24 16:31:30|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|1
1629822700000|2021-08-24 16:31:40|27937|27917|27938|27918|27938|27918|27937|27917|2
1629822710000|2021-08-24 16:31:50|27935|27915|27935|27915|27935|27915|27935|27915|1
1629822720000|2021-08-24 16:32:00|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|1
1629822740000|2021-08-24 16:32:20|27942.5|27907.5|27942.5|27907.5|27942.5|27907.5|27942.5|27907.5|1
1629822770000|2021-08-24 16:32:50|27943|27908|27943|27908|27943|27908|27943|27908|1
1629823540000|2021-08-24 16:45:40|27942|27907|27943|27908|27943|27908|27942|27907|2
1629823650000|2021-08-24 16:47:30|27933|27913|27933|27913|27933|27913|27933|27913|1
1629823670000|2021-08-24 16:47:50|27943|27908|27943|27908|27943|27908|27943|27908|1
1629823930000|2021-08-24 16:52:10|27942.5|27907.5|27942.5|27907.5|27942.5|27907.5|27942.5|27907.5|1
1629824110000|2021-08-24 16:55:10|27943|27908|27943|27908|27943|27908|27943|27908|1
1629824330000|2021-08-24 16:58:50|27942.5|27907.5|27942.5|27907.5|27942.5|27907.5|27942.5|27907.5|1
1629824390000|2021-08-24 16:59:50|27942|27907|27943|27908|27943|27908|27942|27907|3
1629824420000|2021-08-24 17:00:20|27942.5|27907.5|27942.5|27907.5|27942.5|27907.5|27942.5|27907.5|1
1629824480000|2021-08-24 17:01:20|27943|27908|27943|27908|27943|27908|27943|27908|1
1629824680000|2021-08-24 17:04:40|27942.5|27907.5|27942.5|27907.5|27942.5|27907.5|27942.5|27907.5|1
1629824870000|2021-08-24 17:07:50|27943|27908|27943|27908|27943|27908|27943|27908|1
1629825020000|2021-08-24 17:10:20|27943.3|27908.3|27943.3|27908.3|27943.3|27908.3|27943.3|27908.3|1
1629825040000|2021-08-24 17:10:40|27943.5|27908.5|27943.5|27908.5|27943.5|27908.5|27943.5|27908.5|1
1629825140000|2021-08-24 17:12:20|27943.3|27908.3|27943.3|27908.3|27943.3|27908.3|27943.3|27908.3|1
1629825220000|2021-08-24 17:13:40|27943.5|27908.5|27943.5|27908.5|27943.5|27908.5|27943.5|27908.5|1
1629825290000|2021-08-24 17:14:50|27943.3|27908.3|27943.3|27908.3|27943.3|27908.3|27943.3|27908.3|1
1629825370000|2021-08-24 17:16:10|27943|27908|27943|27908|27943|27908|27943|27908|1
1629825440000|2021-08-24 17:17:20|27942.5|27907.5|27942.5|27907.5|27942.5|27907.5|27942.5|27907.5|1
1629825700000|2021-08-24 17:21:40|27942.8|27907.8|27942.8|27907.8|27942.8|27907.8|27942.8|27907.8|1
1629825790000|2021-08-24 17:23:10|27942.5|27907.5|27942.5|27907.5|27942.5|27907.5|27942.5|27907.5|1
1629825950000|2021-08-24 17:25:50|27942|27907|27942|27907|27942|27907|27942|27907|1
1629826310000|2021-08-24 17:31:50|27942.7|27907.7|27942.7|27907.7|27942.7|27907.7|27942.7|27907.7|1
1629826720000|2021-08-24 17:38:40|27942|27907|27942|27907|27942|27907|27942|27907|1
1629826790000|2021-08-24 17:39:50|27942.7|27907.7|27942.7|27907.7|27942.7|27907.7|27942.7|27907.7|1
1629827240000|2021-08-24 17:47:20|27942.6|27907.6|27943.3|27908.3|27943.3|27908.3|27942.6|27907.6|2
1629827300000|2021-08-24 17:48:20|27943.2|27908.2|27942.5|27907.5|27943.2|27908.2|27942.5|27907.5|2
1629827320000|2021-08-24 17:48:40|27942.7|27907.7|27943.3|27908.3|27943.3|27908.3|27942.7|27907.7|3
1629827350000|2021-08-24 17:49:10|27944.8|27909.8|27944.9|27909.9|27944.9|27909.9|27944.8|27909.8|2
1629827370000|2021-08-24 17:49:30|27945.2|27910.2|27945.2|27910.2|27945.2|27910.2|27945.2|27910.2|1
1629827390000|2021-08-24 17:49:50|27945|27910|27945|27910|27945|27910|27945|27910|1
1629827420000|2021-08-24 17:50:20|27938|27918|27938|27918|27938|27918|27938|27918|1
1629827430000|2021-08-24 17:50:30|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1629827460000|2021-08-24 17:51:00|27936.1|27916.1|27945|27925|27945|27925|27936.1|27916.1|5
1629827480000|2021-08-24 17:51:20|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|1
1629827490000|2021-08-24 17:51:30|27948.5|27913.5|27948.5|27913.5|27948.5|27913.5|27948.5|27913.5|1
1629827510000|2021-08-24 17:51:50|27948|27913|27948|27913|27948|27913|27948|27913|1
1629827540000|2021-08-24 17:52:20|27949|27914|27949|27914|27949|27914|27949|27914|1
1629827700000|2021-08-24 17:55:00|27948.2|27913.2|27948.2|27913.2|27948.2|27913.2|27948.2|27913.2|1
1629828000000|2021-08-24 18:00:00|27947|27912|27946|27911|27947|27912|27946|27911|2
1629828010000|2021-08-24 18:00:10|27945.5|27910.5|27946|27911|27946|27911|27945.5|27910.5|2
1629828060000|2021-08-24 18:01:00|27945|27910|27945|27910|27945|27910|27945|27910|1
1629828480000|2021-08-24 18:08:00|27946.2|27911.2|27946.2|27911.2|27946.2|27911.2|27946.2|27911.2|1
1629828500000|2021-08-24 18:08:20|27946.7|27911.7|27946.7|27911.7|27946.7|27911.7|27946.7|27911.7|1
1629828550000|2021-08-24 18:09:10|27947.2|27912.2|27947.2|27912.2|27947.2|27912.2|27947.2|27912.2|1
1629828660000|2021-08-24 18:11:00|27946.5|27911.5|27946|27911|27946.5|27911.5|27946|27911|2
1629828680000|2021-08-24 18:11:20|27945|27910|27945|27910|27945|27910|27945|27910|1
1629828730000|2021-08-24 18:12:10|27944.5|27909.5|27945|27910|27945|27910|27944.5|27909.5|2
1629828900000|2021-08-24 18:15:00|27944.9|27909.9|27944.9|27909.9|27944.9|27909.9|27944.9|27909.9|1
1629829380000|2021-08-24 18:23:00|27944.6|27909.6|27944.6|27909.6|27944.6|27909.6|27944.6|27909.6|1
1629829420000|2021-08-24 18:23:40|27944.4|27909.4|27944.4|27909.4|27944.4|27909.4|27944.4|27909.4|1
1629829520000|2021-08-24 18:25:20|27943.9|27908.9|27938.6|27903.6|27943.9|27908.9|27938.6|27903.6|2
1629829780000|2021-08-24 18:29:40|27937.2|27902.2|27937.2|27902.2|27937.2|27902.2|27937.2|27902.2|1
1629830110000|2021-08-24 18:35:10|27935.9|27900.9|27935.9|27900.9|27935.9|27900.9|27935.9|27900.9|1
1629830180000|2021-08-24 18:36:20|27937.2|27902.2|27937.2|27902.2|27937.2|27902.2|27937.2|27902.2|1
1629830350000|2021-08-24 18:39:10|27937.1|27902.1|27937.1|27902.1|27937.1|27902.1|27937.1|27902.1|1
1629830370000|2021-08-24 18:39:30|27936.5|27901.5|27936.5|27901.5|27936.5|27901.5|27936.5|27901.5|1
1629830410000|2021-08-24 18:40:10|27937.1|27902.1|27937.1|27902.1|27937.1|27902.1|27937.1|27902.1|1
1629830660000|2021-08-24 18:44:20|27935.9|27900.9|27935.9|27900.9|27935.9|27900.9|27935.9|27900.9|1
1629830680000|2021-08-24 18:44:40|27925.9|27905.9|27925.9|27905.9|27925.9|27905.9|27925.9|27905.9|1
1629830700000|2021-08-24 18:45:00|27926.4|27906.4|27926.4|27906.4|27926.4|27906.4|27926.4|27906.4|1
1629830720000|2021-08-24 18:45:20|27927|27907|27927|27907|27927|27907|27927|27907|1
1629830750000|2021-08-24 18:45:50|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1629831490000|2021-08-24 18:58:10|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1629831850000|2021-08-24 19:04:10|27922|27902|27922|27902|27922|27902|27922|27902|1
1629831910000|2021-08-24 19:05:10|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1629834870000|2021-08-24 19:54:30|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|1
1629834880000|2021-08-24 19:54:40|27920|27900|27920|27900|27920|27900|27920|27900|1
1629834890000|2021-08-24 19:54:50|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|1
1629834910000|2021-08-24 19:55:10|27927.5|27892.5|27927.5|27892.5|27927.5|27892.5|27927.5|27892.5|1
1629834940000|2021-08-24 19:55:40|27928|27893|27928|27893|27928|27893|27928|27893|1
1629835060000|2021-08-24 19:57:40|27927.9|27892.9|27927.9|27892.9|27927.9|27892.9|27927.9|27892.9|1
1629835120000|2021-08-24 19:58:40|27928|27893|27928|27893|27928|27893|27928|27893|1
1629855060000|2021-08-25 01:31:00|27933.3|27913.3|27933.3|27913.3|27933.3|27913.3|27933.3|27913.3|1
1629855090000|2021-08-25 01:31:30|27934.2|27914.2|27934.2|27914.2|27934.2|27914.2|27934.2|27914.2|1
1629855100000|2021-08-25 01:31:40|27933.9|27913.9|27933.9|27913.9|27933.9|27913.9|27933.9|27913.9|1
1629855110000|2021-08-25 01:31:50|27933.3|27913.3|27933.3|27913.3|27933.3|27913.3|27933.3|27913.3|1
1629855380000|2021-08-25 01:36:20|27932.8|27912.8|27932.5|27912.5|27932.8|27912.8|27931.5|27911.5|5
1629855400000|2021-08-25 01:36:40|27933.3|27913.3|27933.3|27913.3|27933.3|27913.3|27933.3|27913.3|1
1629855500000|2021-08-25 01:38:20|27933.8|27913.8|27934.2|27914.2|27934.2|27914.2|27933.8|27913.8|2
1629855510000|2021-08-25 01:38:30|27934.7|27914.7|27940.5|27920.5|27940.8|27920.8|27934.7|27914.7|12
1629855520000|2021-08-25 01:38:40|27940.8|27920.8|27940.8|27920.8|27940.8|27920.8|27940.8|27920.8|1
1629855530000|2021-08-25 01:38:50|27939.4|27919.4|27938.5|27918.5|27939.4|27919.4|27938.5|27918.5|3
1629855540000|2021-08-25 01:39:00|27940.3|27920.3|27940.8|27920.8|27940.8|27920.8|27940.3|27920.3|2
1629855580000|2021-08-25 01:39:40|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|1
1629855600000|2021-08-25 01:40:00|27940.8|27920.8|27942.2|27922.2|27942.2|27922.2|27940.8|27920.8|4
1629855610000|2021-08-25 01:40:10|27941.7|27921.7|27941.7|27921.7|27941.7|27921.7|27941.7|27921.7|1
1629855630000|2021-08-25 01:40:30|27942.2|27922.2|27941.3|27921.3|27942.2|27922.2|27941.3|27921.3|5
1629855640000|2021-08-25 01:40:40|27941.7|27921.7|27941.7|27921.7|27941.7|27921.7|27941.7|27921.7|1
1629855650000|2021-08-25 01:40:50|27941.3|27921.3|27941.3|27921.3|27941.3|27921.3|27941.3|27921.3|1
1629855670000|2021-08-25 01:41:10|27940.7|27920.7|27940.7|27920.7|27940.7|27920.7|27940.7|27920.7|1
1629855680000|2021-08-25 01:41:20|27940.2|27920.2|27940.2|27920.2|27940.2|27920.2|27940.2|27920.2|1
1629855710000|2021-08-25 01:41:50|27940.7|27920.7|27940.7|27920.7|27940.7|27920.7|27940.7|27920.7|1
1629855730000|2021-08-25 01:42:10|27941.2|27921.2|27941.2|27921.2|27941.2|27921.2|27941.2|27921.2|1
1629855740000|2021-08-25 01:42:20|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|1
1629855750000|2021-08-25 01:42:30|27940.7|27920.7|27941.7|27921.7|27941.8|27921.8|27940.7|27920.7|8
1629855760000|2021-08-25 01:42:40|27942.3|27922.3|27941.7|27921.7|27942.3|27922.3|27941.7|27921.7|2
1629855780000|2021-08-25 01:43:00|27941.5|27921.5|27941.8|27921.8|27941.8|27921.8|27940.7|27920.7|7
1629855790000|2021-08-25 01:43:10|27942.2|27922.2|27942.3|27922.3|27942.3|27922.3|27942.2|27922.2|2
1629855810000|2021-08-25 01:43:30|27941.5|27921.5|27941.5|27921.5|27941.5|27921.5|27941.5|27921.5|1
1629855820000|2021-08-25 01:43:40|27941|27921|27941.7|27921.7|27941.7|27921.7|27941|27921|2
1629855830000|2021-08-25 01:43:50|27942.3|27922.3|27939.4|27919.4|27942.3|27922.3|27939.2|27919.2|8
1629855840000|2021-08-25 01:44:00|27939|27919|27939.8|27919.8|27939.8|27919.8|27939|27919|2
1629855850000|2021-08-25 01:44:10|27939.7|27919.7|27939.7|27919.7|27939.7|27919.7|27939.7|27919.7|1
1629855860000|2021-08-25 01:44:20|27939|27919|27940.8|27920.8|27940.8|27920.8|27939|27919|4
1629855880000|2021-08-25 01:44:40|27940.3|27920.3|27940.8|27920.8|27940.8|27920.8|27940.3|27920.3|2
1629855900000|2021-08-25 01:45:00|27940.3|27920.3|27938.8|27918.8|27940.8|27920.8|27938.8|27918.8|4
1629855910000|2021-08-25 01:45:10|27939|27919|27940.5|27920.5|27940.5|27920.5|27938.5|27918.5|5
1629855950000|2021-08-25 01:45:50|27941.1|27921.1|27941.1|27921.1|27941.1|27921.1|27941.1|27921.1|1
1629855960000|2021-08-25 01:46:00|27940.8|27920.8|27940.8|27920.8|27940.8|27920.8|27940.8|27920.8|1
1629855970000|2021-08-25 01:46:10|27941.1|27921.1|27941.1|27921.1|27941.1|27921.1|27941.1|27921.1|1
1629855980000|2021-08-25 01:46:20|27942.1|27922.1|27943.5|27923.5|27943.5|27923.5|27942.1|27922.1|3
1629856000000|2021-08-25 01:46:40|27945|27925|27945.8|27925.8|27945.8|27925.8|27945|27925|2
1629856010000|2021-08-25 01:46:50|27944.8|27924.8|27945.8|27925.8|27946.1|27926.1|27944.8|27924.8|3
1629856020000|2021-08-25 01:47:00|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|1
1629856030000|2021-08-25 01:47:10|27945.8|27925.8|27945.8|27925.8|27945.8|27925.8|27945.8|27925.8|1
1629856040000|2021-08-25 01:47:20|27945.3|27925.3|27945.8|27925.8|27945.8|27925.8|27945.3|27925.3|2
1629856070000|2021-08-25 01:47:50|27946.1|27926.1|27946.1|27926.1|27946.1|27926.1|27946.1|27926.1|1
1629856100000|2021-08-25 01:48:20|27945.8|27925.8|27946.1|27926.1|27946.1|27926.1|27945.8|27925.8|2
1629856120000|2021-08-25 01:48:40|27946.5|27926.5|27946.5|27926.5|27946.5|27926.5|27946.5|27926.5|1
1629856130000|2021-08-25 01:48:50|27947.8|27927.8|27948.1|27928.1|27948.1|27928.1|27947.8|27927.8|2
1629856140000|2021-08-25 01:49:00|27945.7|27925.7|27945.5|27925.5|27945.7|27925.7|27945.5|27925.5|2
1629856150000|2021-08-25 01:49:10|27945.2|27925.2|27945.2|27925.2|27945.5|27925.5|27945.2|27925.2|3
1629856160000|2021-08-25 01:49:20|27944.3|27924.3|27944|27924|27944.3|27924.3|27944|27924|2
1629856170000|2021-08-25 01:49:30|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|1
1629856210000|2021-08-25 01:50:10|27943.7|27923.7|27945.8|27925.8|27946.1|27926.1|27943.7|27923.7|6
1629856220000|2021-08-25 01:50:20|27946.1|27926.1|27946.1|27926.1|27946.1|27926.1|27946.1|27926.1|1
1629856270000|2021-08-25 01:51:10|27945.8|27925.8|27945.8|27925.8|27945.8|27925.8|27945.8|27925.8|1
1629856280000|2021-08-25 01:51:20|27946.1|27926.1|27946.1|27926.1|27946.1|27926.1|27946.1|27926.1|1
1629856350000|2021-08-25 01:52:30|27946.5|27926.5|27947.1|27927.1|27947.1|27927.1|27946.5|27926.5|2
1629856380000|2021-08-25 01:53:00|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1629856390000|2021-08-25 01:53:10|27947.7|27927.7|27947.7|27927.7|27947.7|27927.7|27947.7|27927.7|1
1629856410000|2021-08-25 01:53:30|27948.1|27928.1|27948.1|27928.1|27948.1|27928.1|27948.1|27928.1|1
1629856420000|2021-08-25 01:53:40|27948.5|27928.5|27948.5|27928.5|27948.5|27928.5|27948.5|27928.5|1
1629856430000|2021-08-25 01:53:50|27948.1|27928.1|27948.1|27928.1|27948.1|27928.1|27948.1|27928.1|1
1629856440000|2021-08-25 01:54:00|27947.8|27927.8|27947.8|27927.8|27947.8|27927.8|27947.8|27927.8|1
1629856500000|2021-08-25 01:55:00|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1629856530000|2021-08-25 01:55:30|27947|27927|27946.4|27926.4|27947.5|27927.5|27946.4|27926.4|5
1629856540000|2021-08-25 01:55:40|27946.2|27926.2|27946.2|27926.2|27946.2|27926.2|27945.8|27925.8|3
1629856550000|2021-08-25 01:55:50|27945.8|27925.8|27942.8|27922.8|27946.2|27926.2|27942.8|27922.8|3
1629856570000|2021-08-25 01:56:10|27941.5|27921.5|27941.2|27921.2|27941.5|27921.5|27941.2|27921.2|2
1629856580000|2021-08-25 01:56:20|27941.5|27921.5|27942.8|27922.8|27942.8|27922.8|27937.8|27917.8|8
1629856590000|2021-08-25 01:56:30|27938.3|27918.3|27942.8|27922.8|27942.8|27922.8|27938|27918|5
1629856620000|2021-08-25 01:57:00|27942|27922|27940.8|27920.8|27942|27922|27940.7|27920.7|4
1629856630000|2021-08-25 01:57:10|27938.3|27918.3|27937.8|27917.8|27938.3|27918.3|27937.8|27917.8|2
1629856640000|2021-08-25 01:57:20|27938.3|27918.3|27937.8|27917.8|27938.3|27918.3|27937.8|27917.8|2
1629856650000|2021-08-25 01:57:30|27939.3|27919.3|27938.8|27918.8|27939.3|27919.3|27938.8|27918.8|2
1629856660000|2021-08-25 01:57:40|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|1
1629856670000|2021-08-25 01:57:50|27938.9|27918.9|27938.9|27918.9|27939.4|27919.4|27938.9|27918.9|5
1629856680000|2021-08-25 01:58:00|27939.4|27919.4|27941.2|27921.2|27941.7|27921.7|27938.3|27918.3|9
1629856690000|2021-08-25 01:58:10|27942|27922|27943|27923|27943|27923|27942|27922|3
1629856720000|2021-08-25 01:58:40|27941.3|27921.3|27940.5|27920.5|27941.3|27921.3|27940.5|27920.5|3
1629856730000|2021-08-25 01:58:50|27940.7|27920.7|27940.7|27920.7|27940.7|27920.7|27940.7|27920.7|1
1629856770000|2021-08-25 01:59:30|27941.3|27921.3|27941.3|27921.3|27941.3|27921.3|27941.3|27921.3|1
1629856780000|2021-08-25 01:59:40|27941.5|27921.5|27941.3|27921.3|27941.5|27921.5|27941.3|27921.3|4
1629856790000|2021-08-25 01:59:50|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|1
1629856810000|2021-08-25 02:00:10|27945.4|27925.4|27947.3|27927.3|27947.3|27927.3|27945.4|27925.4|2
1629856830000|2021-08-25 02:00:30|27947.7|27927.7|27947.7|27927.7|27947.7|27927.7|27947.7|27927.7|1
1629856860000|2021-08-25 02:01:00|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1629856870000|2021-08-25 02:01:10|27947.8|27927.8|27947.8|27927.8|27947.8|27927.8|27947.8|27927.8|1
1629856900000|2021-08-25 02:01:40|27947.3|27927.3|27947.8|27927.8|27947.8|27927.8|27947.3|27927.3|3
1629857000000|2021-08-25 02:03:20|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1629857010000|2021-08-25 02:03:30|27947|27927|27947.2|27927.2|27947.3|27927.3|27946.3|27926.3|11
1629857030000|2021-08-25 02:03:50|27946.3|27926.3|27948.3|27928.3|27949.9|27929.9|27946.3|27926.3|9
1629857040000|2021-08-25 02:04:00|27947.8|27927.8|27947.8|27927.8|27947.8|27927.8|27947.8|27927.8|1
1629857070000|2021-08-25 02:04:30|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1629857090000|2021-08-25 02:04:50|27946.8|27926.8|27946.5|27926.5|27946.8|27926.8|27946.5|27926.5|2
1629857100000|2021-08-25 02:05:00|27946|27926|27946.5|27926.5|27947.3|27927.3|27946|27926|4
1629857110000|2021-08-25 02:05:10|27946.2|27926.2|27946.5|27926.5|27946.5|27926.5|27946.2|27926.2|2
1629857150000|2021-08-25 02:05:50|27946.2|27926.2|27946.2|27926.2|27946.2|27926.2|27946.2|27926.2|1
1629857190000|2021-08-25 02:06:30|27946.7|27926.7|27946.7|27926.7|27946.7|27926.7|27946.7|27926.7|1
1629857220000|2021-08-25 02:07:00|27947.3|27927.3|27947.3|27927.3|27947.3|27927.3|27947.3|27927.3|1
1629857230000|2021-08-25 02:07:10|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1629857240000|2021-08-25 02:07:20|27946.7|27926.7|27944.5|27924.5|27946.7|27926.7|27944.5|27924.5|5
1629857250000|2021-08-25 02:07:30|27947.3|27927.3|27947.5|27927.5|27947.5|27927.5|27947.3|27927.3|2
1629857260000|2021-08-25 02:07:40|27946.8|27926.8|27944.5|27924.5|27946.8|27926.8|27944.5|27924.5|4
1629857270000|2021-08-25 02:07:50|27944.7|27924.7|27944.7|27924.7|27944.7|27924.7|27944.7|27924.7|1
1629857300000|2021-08-25 02:08:20|27944.5|27924.5|27944.5|27924.5|27944.5|27924.5|27944.5|27924.5|1
1629857310000|2021-08-25 02:08:30|27944.7|27924.7|27945.1|27925.1|27945.1|27925.1|27944.7|27924.7|2
1629857330000|2021-08-25 02:08:50|27944.5|27924.5|27944.5|27924.5|27944.5|27924.5|27944.5|27924.5|1
1629857380000|2021-08-25 02:09:40|27944.3|27924.3|27943.1|27923.1|27944.3|27924.3|27942.5|27922.5|5
1629857390000|2021-08-25 02:09:50|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942.1|27922.1|4
1629857410000|2021-08-25 02:10:10|27942.7|27922.7|27939.4|27919.4|27942.7|27922.7|27939.4|27919.4|2
1629857420000|2021-08-25 02:10:20|27941.1|27921.1|27940.7|27920.7|27941.1|27921.1|27940.7|27920.7|2
1629857430000|2021-08-25 02:10:30|27940.3|27920.3|27940.3|27920.3|27940.3|27920.3|27940.3|27920.3|1
1629857450000|2021-08-25 02:10:50|27940.1|27920.1|27940.1|27920.1|27940.1|27920.1|27940.1|27920.1|1
1629857530000|2021-08-25 02:12:10|27942.1|27922.1|27942.1|27922.1|27942.1|27922.1|27942.1|27922.1|1
1629857550000|2021-08-25 02:12:30|27941.5|27921.5|27940.7|27920.7|27941.5|27921.5|27940.7|27920.7|2
1629857570000|2021-08-25 02:12:50|27941.5|27921.5|27941.5|27921.5|27941.5|27921.5|27941.5|27921.5|1
1629857580000|2021-08-25 02:13:00|27941.7|27921.7|27941.8|27921.8|27941.8|27921.8|27941.7|27921.7|2
1629857590000|2021-08-25 02:13:10|27941.2|27921.2|27941.5|27921.5|27941.7|27921.7|27941.2|27921.2|4
1629857610000|2021-08-25 02:13:30|27941.7|27921.7|27941.7|27921.7|27941.7|27921.7|27941.7|27921.7|1
1629857640000|2021-08-25 02:14:00|27941.8|27921.8|27941.8|27921.8|27941.8|27921.8|27941.8|27921.8|1
1629857660000|2021-08-25 02:14:20|27941.7|27921.7|27942.3|27922.3|27942.3|27922.3|27941.7|27921.7|2
1629857770000|2021-08-25 02:16:10|27940.8|27920.8|27940.4|27920.4|27940.9|27920.9|27938.3|27918.3|11
1629857780000|2021-08-25 02:16:20|27940.6|27920.6|27940.4|27920.4|27940.6|27920.6|27939.2|27919.2|5
1629857790000|2021-08-25 02:16:30|27940.7|27920.7|27940.7|27920.7|27940.7|27920.7|27940.7|27920.7|1
1629857800000|2021-08-25 02:16:40|27940.2|27920.2|27940.2|27920.2|27940.7|27920.7|27940.2|27920.2|4
1629857820000|2021-08-25 02:17:00|27938.3|27918.3|27940.3|27920.3|27940.3|27920.3|27938.3|27918.3|2
1629857830000|2021-08-25 02:17:10|27938|27918|27938|27918|27938|27918|27938|27918|1
1629857850000|2021-08-25 02:17:30|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|1
1629857860000|2021-08-25 02:17:40|27937.7|27917.7|27937.8|27917.8|27937.8|27917.8|27937.7|27917.7|2
1629857870000|2021-08-25 02:17:50|27938|27918|27938|27918|27938|27918|27938|27918|1
1629857890000|2021-08-25 02:18:10|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|1
1629857900000|2021-08-25 02:18:20|27935.3|27915.3|27933|27913|27935.3|27915.3|27933|27913|4
1629857960000|2021-08-25 02:19:20|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|1
1629857970000|2021-08-25 02:19:30|27932|27912|27928.5|27908.5|27932|27912|27928.5|27908.5|3
1629857980000|2021-08-25 02:19:40|27928.3|27908.3|27928|27908|27928.3|27908.3|27928|27908|2
1629858070000|2021-08-25 02:21:10|27930.8|27910.8|27928|27908|27932.2|27912.2|27928|27908|7
1629858080000|2021-08-25 02:21:20|27928.8|27908.8|27929.7|27909.7|27929.7|27909.7|27928.8|27908.8|4
1629858090000|2021-08-25 02:21:30|27929.5|27909.5|27929.5|27909.5|27929.5|27909.5|27929.5|27909.5|1
1629858110000|2021-08-25 02:21:50|27930|27910|27930|27910|27930|27910|27930|27910|1
1629858130000|2021-08-25 02:22:10|27929.5|27909.5|27929.5|27909.5|27929.5|27909.5|27929.5|27909.5|1
1629858160000|2021-08-25 02:22:40|27927.5|27907.5|27927.5|27907.5|27928.5|27908.5|27927.5|27907.5|3
1629858190000|2021-08-25 02:23:10|27928|27908|27928|27908|27928|27908|27928|27908|1
1629858200000|2021-08-25 02:23:20|27929|27909|27929.5|27909.5|27929.5|27909.5|27929|27909|2
1629858210000|2021-08-25 02:23:30|27930|27910|27928|27908|27930|27910|27928|27908|2
1629858240000|2021-08-25 02:24:00|27926.5|27906.5|27926.5|27906.5|27926.5|27906.5|27926.5|27906.5|1
1629858250000|2021-08-25 02:24:10|27927.5|27907.5|27928.5|27908.5|27931.5|27911.5|27927.5|27907.5|5
1629858260000|2021-08-25 02:24:20|27932.5|27912.5|27927.5|27907.5|27932.5|27912.5|27927.5|27907.5|3
1629858270000|2021-08-25 02:24:30|27928.5|27908.5|27927.5|27907.5|27928.5|27908.5|27927.5|27907.5|4
1629858320000|2021-08-25 02:25:20|27927.8|27907.8|27927.8|27907.8|27927.8|27907.8|27927.8|27907.8|1
1629858350000|2021-08-25 02:25:50|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1629858360000|2021-08-25 02:26:00|27927|27907|27925.5|27905.5|27927|27907|27925.5|27905.5|4
1629858370000|2021-08-25 02:26:10|27927.3|27907.3|27927.3|27907.3|27927.3|27907.3|27927.3|27907.3|1
1629858420000|2021-08-25 02:27:00|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1629858430000|2021-08-25 02:27:10|27927.8|27907.8|27927.8|27907.8|27927.8|27907.8|27927.8|27907.8|1
1629858440000|2021-08-25 02:27:20|27928.3|27908.3|27928.3|27908.3|27928.3|27908.3|27928.3|27908.3|1
1629858460000|2021-08-25 02:27:40|27929|27909|27928.5|27908.5|27929|27909|27928.5|27908.5|2
1629858480000|2021-08-25 02:28:00|27928|27908|27928|27908|27928|27908|27928|27908|1
1629858840000|2021-08-25 02:34:00|27929|27909|27928.5|27908.5|27929|27909|27928.5|27908.5|2
1629858860000|2021-08-25 02:34:20|27929|27909|27928.5|27908.5|27929|27909|27928.5|27908.5|2
1629858880000|2021-08-25 02:34:40|27929|27909|27929|27909|27929|27909|27929|27909|1
1629858940000|2021-08-25 02:35:40|27928.5|27908.5|27928.5|27908.5|27928.5|27908.5|27928.5|27908.5|1
1629858950000|2021-08-25 02:35:50|27925.2|27905.2|27924|27904|27925.2|27905.2|27924|27904|7
1629858960000|2021-08-25 02:36:00|27924.5|27904.5|27926.5|27906.5|27926.5|27906.5|27924.5|27904.5|9
1629858970000|2021-08-25 02:36:10|27926.7|27906.7|27928.5|27908.5|27928.5|27908.5|27926.7|27906.7|4
1629858980000|2021-08-25 02:36:20|27928|27908|27928|27908|27928|27908|27928|27908|1
1629858990000|2021-08-25 02:36:30|27927.5|27907.5|27927|27907|27927.8|27907.8|27926.2|27906.2|8
1629859000000|2021-08-25 02:36:40|27926.5|27906.5|27922.8|27902.8|27926.5|27906.5|27922.8|27902.8|4
1629859040000|2021-08-25 02:37:20|27923|27903|27923|27903|27923|27903|27922.8|27902.8|3
1629859050000|2021-08-25 02:37:30|27922.8|27902.8|27922.8|27902.8|27922.8|27902.8|27922.5|27902.5|3
1629859070000|2021-08-25 02:37:50|27922.5|27902.5|27923.3|27903.3|27923.4|27903.4|27922.5|27902.5|4
1629859080000|2021-08-25 02:38:00|27926|27906|27927.3|27907.3|27927.3|27907.3|27926|27906|2
1629859090000|2021-08-25 02:38:10|27926.4|27906.4|27926.5|27906.5|27926.5|27906.5|27926.4|27906.4|2
1629859100000|2021-08-25 02:38:20|27926|27906|27925.5|27905.5|27926.7|27906.7|27925.5|27905.5|8
1629859110000|2021-08-25 02:38:30|27923.3|27903.3|27923.3|27903.3|27923.3|27903.3|27923.3|27903.3|1
1629859120000|2021-08-25 02:38:40|27922.8|27902.8|27922.8|27902.8|27922.8|27902.8|27922.8|27902.8|1
1629859200000|2021-08-25 02:40:00|27922.5|27902.5|27922.3|27902.3|27922.5|27902.5|27922.3|27902.3|2
1629859210000|2021-08-25 02:40:10|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1629859320000|2021-08-25 02:42:00|27922.8|27902.8|27922.8|27902.8|27922.8|27902.8|27922.8|27902.8|1
1629859380000|2021-08-25 02:43:00|27923.8|27903.8|27923.3|27903.3|27923.8|27903.8|27923.3|27903.3|2
1629859400000|2021-08-25 02:43:20|27923.7|27903.7|27923.8|27903.8|27924|27904|27923.7|27903.7|4
1629859450000|2021-08-25 02:44:10|27923.3|27903.3|27923.3|27903.3|27923.3|27903.3|27923.3|27903.3|1
1629859510000|2021-08-25 02:45:10|27923.5|27903.5|27923.5|27903.5|27923.5|27903.5|27923.5|27903.5|1
1629859590000|2021-08-25 02:46:30|27925.2|27905.2|27925.2|27905.2|27925.2|27905.2|27925.2|27905.2|1
1629859600000|2021-08-25 02:46:40|27925.7|27905.7|27928.3|27908.3|27928.3|27908.3|27925.7|27905.7|2
1629859610000|2021-08-25 02:46:50|27927.8|27907.8|27927.8|27907.8|27927.8|27907.8|27927.8|27907.8|1
1629859680000|2021-08-25 02:48:00|27925.8|27905.8|27925.5|27905.5|27925.8|27905.8|27925.5|27905.5|2
1629859710000|2021-08-25 02:48:30|27925.7|27905.7|27925.7|27905.7|27927.3|27907.3|27925.7|27905.7|5
1629859740000|2021-08-25 02:49:00|27925.3|27905.3|27925.5|27905.5|27925.5|27905.5|27925.3|27905.3|4
1629859750000|2021-08-25 02:49:10|27925.3|27905.3|27925.5|27905.5|27925.5|27905.5|27925.3|27905.3|2
1629859770000|2021-08-25 02:49:30|27925.3|27905.3|27925.5|27905.5|27925.5|27905.5|27925.3|27905.3|2
1629859850000|2021-08-25 02:50:50|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1629859890000|2021-08-25 02:51:30|27927.7|27907.7|27927.7|27907.7|27927.7|27907.7|27927.7|27907.7|1
1629859900000|2021-08-25 02:51:40|27928.1|27908.1|27928.1|27908.1|27928.1|27908.1|27928.1|27908.1|1
1629859940000|2021-08-25 02:52:20|27927.8|27907.8|27927.8|27907.8|27927.8|27907.8|27927.8|27907.8|1
1629859960000|2021-08-25 02:52:40|27928.5|27908.5|27928.5|27908.5|27928.5|27908.5|27928.5|27908.5|1
1629859980000|2021-08-25 02:53:00|27927.8|27907.8|27927.8|27907.8|27927.8|27907.8|27927.8|27907.8|1
1629860010000|2021-08-25 02:53:30|27930.2|27910.2|27930.7|27910.7|27930.7|27910.7|27930.2|27910.2|2
1629860020000|2021-08-25 02:53:40|27931.2|27911.2|27931.2|27911.2|27931.2|27911.2|27930.7|27910.7|3
1629860030000|2021-08-25 02:53:50|27930.7|27910.7|27931.2|27911.2|27931.2|27911.2|27930.7|27910.7|4
1629860060000|2021-08-25 02:54:20|27932.2|27912.2|27932.8|27912.8|27933|27913|27932.2|27912.2|4
1629860070000|2021-08-25 02:54:30|27933|27913|27933|27913|27933|27913|27933|27913|1
1629860180000|2021-08-25 02:56:20|27935.4|27915.4|27938|27918|27938|27918|27935.4|27915.4|4
1629860200000|2021-08-25 02:56:40|27938.3|27918.3|27938|27918|27938.3|27918.3|27938|27918|2
1629860210000|2021-08-25 02:56:50|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|1
1629860220000|2021-08-25 02:57:00|27936.3|27916.3|27934.8|27914.8|27936.3|27916.3|27934.8|27914.8|4
1629860230000|2021-08-25 02:57:10|27933.1|27913.1|27933.1|27913.1|27933.1|27913.1|27933.1|27913.1|1
1629860240000|2021-08-25 02:57:20|27932.7|27912.7|27933.1|27913.1|27933.1|27913.1|27932.7|27912.7|2
1629860270000|2021-08-25 02:57:50|27932.8|27912.8|27932.8|27912.8|27932.8|27912.8|27932.8|27912.8|1
1629860310000|2021-08-25 02:58:30|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1629860460000|2021-08-25 03:01:00|27934.5|27914.5|27937.5|27917.5|27937.5|27917.5|27934.5|27914.5|4
1629860490000|2021-08-25 03:01:30|27937.1|27917.1|27933|27913|27937.1|27917.1|27933|27913|3
1629860510000|2021-08-25 03:01:50|27936|27916|27938|27918|27938|27918|27936|27916|3
1629860780000|2021-08-25 03:06:20|27938.3|27918.3|27938.3|27918.3|27938.3|27918.3|27938.3|27918.3|1
1629860800000|2021-08-25 03:06:40|27938|27918|27938|27918|27938|27918|27938|27918|1
1629860900000|2021-08-25 03:08:20|27937.3|27917.3|27937.3|27917.3|27937.3|27917.3|27937.3|27917.3|1
1629860920000|2021-08-25 03:08:40|27938|27918|27938|27918|27938|27918|27938|27918|1
1629860960000|2021-08-25 03:09:20|27939.2|27919.2|27939.2|27919.2|27939.2|27919.2|27939.2|27919.2|1
1629860990000|2021-08-25 03:09:50|27941.3|27921.3|27941.5|27921.5|27941.5|27921.5|27940.3|27920.3|4
1629861030000|2021-08-25 03:10:30|27941.3|27921.3|27941.3|27921.3|27941.3|27921.3|27941.3|27921.3|1
1629861040000|2021-08-25 03:10:40|27941.8|27921.8|27941.3|27921.3|27941.8|27921.8|27941.3|27921.3|2
1629861050000|2021-08-25 03:10:50|27941.1|27921.1|27941.1|27921.1|27941.1|27921.1|27941.1|27921.1|1
1629861060000|2021-08-25 03:11:00|27941.8|27921.8|27941.8|27921.8|27941.8|27921.8|27941.8|27921.8|1
1629861070000|2021-08-25 03:11:10|27941.3|27921.3|27941.8|27921.8|27941.8|27921.8|27941.3|27921.3|2
1629861080000|2021-08-25 03:11:20|27941.3|27921.3|27941.8|27921.8|27941.8|27921.8|27941.3|27921.3|2
1629861110000|2021-08-25 03:11:50|27942.1|27922.1|27942.3|27922.3|27942.3|27922.3|27942.1|27922.1|2
1629861140000|2021-08-25 03:12:20|27941.8|27921.8|27941.8|27921.8|27941.8|27921.8|27941.8|27921.8|1
1629861190000|2021-08-25 03:13:10|27947.5|27912.5|27945.1|27910.1|27947.5|27912.5|27945.1|27910.1|3
1629861200000|2021-08-25 03:13:20|27945.5|27910.5|27945.5|27910.5|27945.5|27910.5|27945.5|27910.5|1
1629861210000|2021-08-25 03:13:30|27945|27910|27945|27910|27945|27910|27945|27910|1
1629861230000|2021-08-25 03:13:50|27938|27918|27938|27918|27938|27918|27938|27918|1
1629861280000|2021-08-25 03:14:40|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1629861400000|2021-08-25 03:16:40|27939|27919|27940.5|27920.5|27940.5|27920.5|27939|27919|2
1629861420000|2021-08-25 03:17:00|27941|27921|27938|27918|27941|27921|27938|27918|2
1629861480000|2021-08-25 03:18:00|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1629861620000|2021-08-25 03:20:20|27938|27918|27938|27918|27938|27918|27938|27918|1
1629861630000|2021-08-25 03:20:30|27938.3|27918.3|27938.3|27918.3|27938.3|27918.3|27938.3|27918.3|1
1629861670000|2021-08-25 03:21:10|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1629861730000|2021-08-25 03:22:10|27937.8|27917.8|27938|27918|27938|27918|27937.8|27917.8|2
1629861760000|2021-08-25 03:22:40|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|1
1629861780000|2021-08-25 03:23:00|27938|27918|27938.3|27918.3|27938.3|27918.3|27938|27918|2
1629861790000|2021-08-25 03:23:10|27938|27918|27938|27918|27938|27918|27938|27918|1
1629862230000|2021-08-25 03:30:30|27940.3|27920.3|27943|27923|27943|27923|27940.3|27920.3|5
1629862370000|2021-08-25 03:32:50|27942.8|27922.8|27942|27922|27942.8|27922.8|27942|27922|2
1629862390000|2021-08-25 03:33:10|27942.8|27922.8|27942.8|27922.8|27942.8|27922.8|27942.8|27922.8|1
1629862420000|2021-08-25 03:33:40|27944.3|27924.3|27947.8|27927.8|27947.8|27927.8|27944.3|27924.3|4
1629862430000|2021-08-25 03:33:50|27946.2|27926.2|27945.5|27925.5|27946.2|27926.2|27945.5|27925.5|3
1629862440000|2021-08-25 03:34:00|27945.7|27925.7|27945.2|27925.2|27945.8|27925.8|27945.2|27925.2|3
1629862480000|2021-08-25 03:34:40|27944.7|27924.7|27945.1|27925.1|27945.2|27925.2|27944.7|27924.7|6
1629862500000|2021-08-25 03:35:00|27945.3|27925.3|27945.3|27925.3|27945.3|27925.3|27945.3|27925.3|1
1629862510000|2021-08-25 03:35:10|27945.1|27925.1|27945.3|27925.3|27945.3|27925.3|27945.1|27925.1|2
1629862520000|2021-08-25 03:35:20|27945.1|27925.1|27945.1|27925.1|27945.1|27925.1|27945.1|27925.1|1
1629862580000|2021-08-25 03:36:20|27943.1|27923.1|27942.5|27922.5|27943.1|27923.1|27942.5|27922.5|2
1629862610000|2021-08-25 03:36:50|27942.3|27922.3|27941.5|27921.5|27942.3|27922.3|27941.5|27921.5|3
1629862620000|2021-08-25 03:37:00|27941.8|27921.8|27941.8|27921.8|27941.8|27921.8|27941.8|27921.8|1
1629862630000|2021-08-25 03:37:10|27942.7|27922.7|27942.7|27922.7|27942.7|27922.7|27942.7|27922.7|1
1629862670000|2021-08-25 03:37:50|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|1
1629863180000|2021-08-25 03:46:20|27942|27922|27942|27922|27942|27922|27942|27922|1
1629863220000|2021-08-25 03:47:00|27941.7|27921.7|27941.7|27921.7|27941.7|27921.7|27941.7|27921.7|1
1629863230000|2021-08-25 03:47:10|27942|27922|27942|27922|27942|27922|27942|27922|1
1629863290000|2021-08-25 03:48:10|27941.7|27921.7|27941.5|27921.5|27941.7|27921.7|27941.5|27921.5|2
1629863330000|2021-08-25 03:48:50|27942|27922|27942|27922|27942|27922|27942|27922|1
1629863340000|2021-08-25 03:49:00|27941.7|27921.7|27941.7|27921.7|27941.7|27921.7|27941.7|27921.7|1
1629863350000|2021-08-25 03:49:10|27941.5|27921.5|27937.5|27917.5|27941.7|27921.7|27937.5|27917.5|6
1629863360000|2021-08-25 03:49:20|27938|27918|27938|27918|27938|27918|27938|27918|1
1629863380000|2021-08-25 03:49:40|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1629863390000|2021-08-25 03:49:50|27938|27918|27938|27918|27938|27918|27938|27918|1
1629863400000|2021-08-25 03:50:00|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1629863420000|2021-08-25 03:50:20|27936.5|27916.5|27935.5|27915.5|27936.5|27916.5|27934.1|27914.1|7
1629863430000|2021-08-25 03:50:30|27933.6|27913.6|27929.5|27909.5|27933.6|27913.6|27929.5|27909.5|5
1629863440000|2021-08-25 03:50:40|27932|27912|27933|27913|27933.6|27913.6|27932|27912|5
1629863490000|2021-08-25 03:51:30|27933.3|27913.3|27933.3|27913.3|27933.3|27913.3|27933.3|27913.3|1
1629863500000|2021-08-25 03:51:40|27934|27914|27933.3|27913.3|27934|27914|27933.3|27913.3|4
1629863520000|2021-08-25 03:52:00|27934.1|27914.1|27933.3|27913.3|27934.1|27914.1|27932.6|27912.6|8
1629863560000|2021-08-25 03:52:40|27932.6|27912.6|27932.6|27912.6|27932.6|27912.6|27932.6|27912.6|1
1629863600000|2021-08-25 03:53:20|27932.8|27912.8|27932.8|27912.8|27932.8|27912.8|27932.8|27912.8|1
1629863640000|2021-08-25 03:54:00|27930.7|27910.7|27932.5|27912.5|27932.5|27912.5|27930.2|27910.2|4
1629863660000|2021-08-25 03:54:20|27934.5|27914.5|27935.3|27915.3|27935.3|27915.3|27934.5|27914.5|3
1629863680000|2021-08-25 03:54:40|27935.1|27915.1|27935.1|27915.1|27935.1|27915.1|27935.1|27915.1|1
1629863690000|2021-08-25 03:54:50|27937.3|27917.3|27937.7|27917.7|27937.7|27917.7|27937.3|27917.3|2
1629863750000|2021-08-25 03:55:50|27936.8|27916.8|27936.8|27916.8|27936.8|27916.8|27936.8|27916.8|1
1629863760000|2021-08-25 03:56:00|27937.3|27917.3|27939.8|27919.8|27939.8|27919.8|27937.3|27917.3|5
1629863780000|2021-08-25 03:56:20|27939.3|27919.3|27939.3|27919.3|27939.3|27919.3|27939.3|27919.3|1
1629863790000|2021-08-25 03:56:30|27939.8|27919.8|27939.8|27919.8|27939.8|27919.8|27939.8|27919.8|1
1629863800000|2021-08-25 03:56:40|27938.8|27918.8|27937.3|27917.3|27938.8|27918.8|27937.3|27917.3|3
1629863810000|2021-08-25 03:56:50|27936.8|27916.8|27936.8|27916.8|27936.8|27916.8|27936.8|27916.8|1
1629863890000|2021-08-25 03:58:10|27940.2|27920.2|27941.5|27921.5|27941.5|27921.5|27940.2|27920.2|2
1629863900000|2021-08-25 03:58:20|27941.8|27921.8|27942.5|27922.5|27942.5|27922.5|27941.8|27921.8|3
1629863910000|2021-08-25 03:58:30|27942.8|27922.8|27942.8|27922.8|27942.8|27922.8|27942.8|27922.8|1
1629863920000|2021-08-25 03:58:40|27943.3|27923.3|27945.3|27925.3|27945.3|27925.3|27943.3|27923.3|3
1629863940000|2021-08-25 03:59:00|27945.1|27925.1|27945.3|27925.3|27945.3|27925.3|27945.1|27925.1|2
1629863970000|2021-08-25 03:59:30|27945.8|27925.8|27947.5|27927.5|27947.5|27927.5|27945.8|27925.8|4
1629863990000|2021-08-25 03:59:50|27947.7|27927.7|27947.3|27927.3|27947.7|27927.7|27947.3|27927.3|2
1629864030000|2021-08-25 04:00:30|27945.8|27925.8|27945.3|27925.3|27945.8|27925.8|27944.8|27924.8|4
1629864040000|2021-08-25 04:00:40|27944.8|27924.8|27944.8|27924.8|27944.8|27924.8|27944.8|27924.8|1
1629864050000|2021-08-25 04:00:50|27945.3|27925.3|27945.1|27925.1|27945.3|27925.3|27945.1|27925.1|2
1629864060000|2021-08-25 04:01:00|27945.3|27925.3|27945.3|27925.3|27945.3|27925.3|27945.3|27925.3|1
1629864070000|2021-08-25 04:01:10|27945.8|27925.8|27945.7|27925.7|27945.8|27925.8|27945.7|27925.7|2
1629864090000|2021-08-25 04:01:30|27945.3|27925.3|27945.3|27925.3|27945.3|27925.3|27945.3|27925.3|1
1629864110000|2021-08-25 04:01:50|27945.8|27925.8|27945.8|27925.8|27945.8|27925.8|27945.8|27925.8|1
1629864120000|2021-08-25 04:02:00|27945.3|27925.3|27945.3|27925.3|27945.3|27925.3|27945.3|27925.3|1
1629864140000|2021-08-25 04:02:20|27945.8|27925.8|27945.8|27925.8|27945.8|27925.8|27945.8|27925.8|1
1629864150000|2021-08-25 04:02:30|27945.3|27925.3|27945.3|27925.3|27945.3|27925.3|27945.3|27925.3|1
1629864160000|2021-08-25 04:02:40|27945.1|27925.1|27945.1|27925.1|27945.1|27925.1|27945.1|27925.1|1
1629864220000|2021-08-25 04:03:40|27945.3|27925.3|27945.3|27925.3|27945.3|27925.3|27945.3|27925.3|1
1629864250000|2021-08-25 04:04:10|27945.1|27925.1|27945.3|27925.3|27945.3|27925.3|27945.1|27925.1|2
1629864270000|2021-08-25 04:04:30|27943.3|27923.3|27943.2|27923.2|27943.3|27923.3|27943.2|27923.2|2
1629864280000|2021-08-25 04:04:40|27943.3|27923.3|27943.3|27923.3|27943.3|27923.3|27943.3|27923.3|1
1629864290000|2021-08-25 04:04:50|27944.8|27924.8|27944.8|27924.8|27944.8|27924.8|27944.8|27924.8|1
1629864300000|2021-08-25 04:05:00|27945.1|27925.1|27945.3|27925.3|27945.3|27925.3|27945.1|27925.1|2
1629864310000|2021-08-25 04:05:10|27945.1|27925.1|27945.1|27925.1|27945.1|27925.1|27945.1|27925.1|1
1629864350000|2021-08-25 04:05:50|27945.3|27925.3|27945.3|27925.3|27945.3|27925.3|27945.3|27925.3|1
1629864360000|2021-08-25 04:06:00|27945.1|27925.1|27945.1|27925.1|27945.1|27925.1|27945.1|27925.1|1
1629864370000|2021-08-25 04:06:10|27945.3|27925.3|27945.3|27925.3|27945.3|27925.3|27945.1|27925.1|3
1629864380000|2021-08-25 04:06:20|27945.1|27925.1|27945.1|27925.1|27945.1|27925.1|27945.1|27925.1|1
1629864400000|2021-08-25 04:06:40|27944.7|27924.7|27944.7|27924.7|27944.7|27924.7|27944.7|27924.7|1
1629864410000|2021-08-25 04:06:50|27944.5|27924.5|27944.5|27924.5|27944.5|27924.5|27944.5|27924.5|1
1629864540000|2021-08-25 04:09:00|27946.5|27926.5|27946.5|27926.5|27946.5|27926.5|27946.5|27926.5|1
1629864550000|2021-08-25 04:09:10|27946.8|27926.8|27946|27926|27946.8|27926.8|27946|27926|2
1629864590000|2021-08-25 04:09:50|27946.2|27926.2|27946.2|27926.2|27946.2|27926.2|27946.2|27926.2|1
1629864620000|2021-08-25 04:10:20|27947.3|27927.3|27947.3|27927.3|27947.3|27927.3|27947.3|27927.3|1
1629864800000|2021-08-25 04:13:20|27943.8|27923.8|27942.3|27922.3|27943.8|27923.8|27942.3|27922.3|3
1629864840000|2021-08-25 04:14:00|27942|27922|27942|27922|27942|27922|27942|27922|1
1629864920000|2021-08-25 04:15:20|27941.7|27921.7|27941.7|27921.7|27941.7|27921.7|27941.7|27921.7|1
1629864970000|2021-08-25 04:16:10|27941.2|27921.2|27940.8|27920.8|27941.2|27921.2|27940.8|27920.8|2
1629864980000|2021-08-25 04:16:20|27940.3|27920.3|27937|27917|27940.7|27920.7|27937|27917|5
1629865040000|2021-08-25 04:17:20|27938.3|27918.3|27937.8|27917.8|27938.3|27918.3|27937.8|27917.8|2
1629865050000|2021-08-25 04:17:30|27936|27916|27937.3|27917.3|27937.3|27917.3|27936|27916|3
1629865070000|2021-08-25 04:17:50|27936.7|27916.7|27936.7|27916.7|27936.7|27916.7|27936.7|27916.7|1
1629865080000|2021-08-25 04:18:00|27937.3|27917.3|27936.7|27916.7|27937.5|27917.5|27936.7|27916.7|3
1629865170000|2021-08-25 04:19:30|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1629865490000|2021-08-25 04:24:50|27938.3|27918.3|27938.3|27918.3|27938.3|27918.3|27938.3|27918.3|1
1629865510000|2021-08-25 04:25:10|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|1
1629865810000|2021-08-25 04:30:10|27938.3|27918.3|27938.3|27918.3|27938.3|27918.3|27938.3|27918.3|1
1629865900000|2021-08-25 04:31:40|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|1
1629865910000|2021-08-25 04:31:50|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1629866030000|2021-08-25 04:33:50|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|1
1629866080000|2021-08-25 04:34:40|27938.3|27918.3|27938.3|27918.3|27938.3|27918.3|27938.3|27918.3|1
1629866090000|2021-08-25 04:34:50|27938.5|27918.5|27938.8|27918.8|27939|27919|27938.5|27918.5|3
1629866120000|2021-08-25 04:35:20|27939.5|27919.5|27938.8|27918.8|27939.5|27919.5|27938.8|27918.8|3
1629866170000|2021-08-25 04:36:10|27939.2|27919.2|27940.3|27920.3|27940.3|27920.3|27939.2|27919.2|4
1629866190000|2021-08-25 04:36:30|27939.8|27919.8|27939.8|27919.8|27939.8|27919.8|27939.8|27919.8|1
1629866200000|2021-08-25 04:36:40|27940.1|27920.1|27940.1|27920.1|27940.1|27920.1|27940.1|27920.1|1
1629866490000|2021-08-25 04:41:30|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|1
1629866530000|2021-08-25 04:42:10|27942.7|27922.7|27942.7|27922.7|27942.7|27922.7|27942.7|27922.7|1
1629866580000|2021-08-25 04:43:00|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|1
1629866900000|2021-08-25 04:48:20|27943.2|27923.2|27943.3|27923.3|27943.3|27923.3|27943.2|27923.2|2
1629867240000|2021-08-25 04:54:00|27941.2|27921.2|27940.8|27920.8|27941.2|27921.2|27940.7|27920.7|4
1629867270000|2021-08-25 04:54:30|27940.3|27920.3|27940.3|27920.3|27940.3|27920.3|27940.3|27920.3|1
1629867300000|2021-08-25 04:55:00|27940.1|27920.1|27940.1|27920.1|27940.1|27920.1|27940.1|27920.1|1
1629867460000|2021-08-25 04:57:40|27940.3|27920.3|27940.3|27920.3|27940.3|27920.3|27940.3|27920.3|1
1629867520000|2021-08-25 04:58:40|27940.8|27920.8|27940.8|27920.8|27940.8|27920.8|27940.8|27920.8|1
1629867530000|2021-08-25 04:58:50|27940.3|27920.3|27940.3|27920.3|27940.3|27920.3|27940.3|27920.3|1
1629867600000|2021-08-25 05:00:00|27940.8|27920.8|27940.3|27920.3|27940.8|27920.8|27940.3|27920.3|2
1629867610000|2021-08-25 05:00:10|27940.1|27920.1|27940.1|27920.1|27940.1|27920.1|27940.1|27920.1|1
1629867620000|2021-08-25 05:00:20|27940.3|27920.3|27940.7|27920.7|27940.7|27920.7|27940.1|27920.1|4
1629867630000|2021-08-25 05:00:30|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|1
1629867650000|2021-08-25 05:00:50|27940.7|27920.7|27940.7|27920.7|27940.7|27920.7|27940.7|27920.7|1
1629867660000|2021-08-25 05:01:00|27940.5|27920.5|27940.7|27920.7|27940.7|27920.7|27940.5|27920.5|2
1629867670000|2021-08-25 05:01:10|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|1
1629867700000|2021-08-25 05:01:40|27940.7|27920.7|27940.7|27920.7|27940.7|27920.7|27940.7|27920.7|1
1629867710000|2021-08-25 05:01:50|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|1
1629867780000|2021-08-25 05:03:00|27940.7|27920.7|27940.7|27920.7|27940.7|27920.7|27940.7|27920.7|1
1629867800000|2021-08-25 05:03:20|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|1
1629867840000|2021-08-25 05:04:00|27940.1|27920.1|27940.1|27920.1|27940.1|27920.1|27940.1|27920.1|1
1629867890000|2021-08-25 05:04:50|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|1
1629867970000|2021-08-25 05:06:10|27940.7|27920.7|27940.5|27920.5|27940.7|27920.7|27940.5|27920.5|4
1629867980000|2021-08-25 05:06:20|27940.7|27920.7|27940.7|27920.7|27940.7|27920.7|27940.7|27920.7|1
1629867990000|2021-08-25 05:06:30|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|1
1629868020000|2021-08-25 05:07:00|27940.7|27920.7|27940.7|27920.7|27940.7|27920.7|27940.7|27920.7|1
1629868030000|2021-08-25 05:07:10|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|1
1629868110000|2021-08-25 05:08:30|27940.1|27920.1|27940.5|27920.5|27940.5|27920.5|27940.1|27920.1|2
1629868450000|2021-08-25 05:14:10|27940.1|27920.1|27940.1|27920.1|27940.1|27920.1|27940.1|27920.1|1
1629868500000|2021-08-25 05:15:00|27938.8|27918.8|27938.8|27918.8|27938.8|27918.8|27938.8|27918.8|1
1629868510000|2021-08-25 05:15:10|27938.3|27918.3|27938.2|27918.2|27938.3|27918.3|27938.2|27918.2|2
1629868890000|2021-08-25 05:21:30|27939.5|27919.5|27939.7|27919.7|27939.7|27919.7|27939.5|27919.5|2
1629868900000|2021-08-25 05:21:40|27939.9|27919.9|27939.7|27919.7|27939.9|27919.9|27939.7|27919.7|4
1629868910000|2021-08-25 05:21:50|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|1
1629868920000|2021-08-25 05:22:00|27939.4|27919.4|27939.4|27919.4|27939.7|27919.7|27939.4|27919.4|7
1629868940000|2021-08-25 05:22:20|27938.5|27918.5|27939.9|27919.9|27939.9|27919.9|27938.5|27918.5|3
1629868950000|2021-08-25 05:22:30|27940.1|27920.1|27940.1|27920.1|27940.1|27920.1|27940.1|27920.1|1
1629869160000|2021-08-25 05:26:00|27942.1|27922.1|27942.1|27922.1|27942.1|27922.1|27942.1|27922.1|1
1629869250000|2021-08-25 05:27:30|27942.3|27922.3|27942.3|27922.3|27942.3|27922.3|27942.3|27922.3|1
1629869290000|2021-08-25 05:28:10|27942.1|27922.1|27942.1|27922.1|27942.1|27922.1|27942.1|27922.1|1
1629869320000|2021-08-25 05:28:40|27940.5|27920.5|27940.1|27920.1|27940.5|27920.5|27940.1|27920.1|2
1629869400000|2021-08-25 05:30:00|27938.5|27918.5|27938.2|27918.2|27938.5|27918.5|27938.2|27918.2|2
1629869440000|2021-08-25 05:30:40|27938.3|27918.3|27938.3|27918.3|27938.3|27918.3|27938.3|27918.3|1
1629869480000|2021-08-25 05:31:20|27938.2|27918.2|27938.2|27918.2|27938.2|27918.2|27938.2|27918.2|1
1629869510000|2021-08-25 05:31:50|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|1
1629869560000|2021-08-25 05:32:40|27937.2|27917.2|27937.2|27917.2|27937.2|27917.2|27937.2|27917.2|1
1629869570000|2021-08-25 05:32:50|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|1
1629869700000|2021-08-25 05:35:00|27938.2|27918.2|27938.2|27918.2|27938.2|27918.2|27938.2|27918.2|1
1629869780000|2021-08-25 05:36:20|27937.5|27917.5|27932.5|27912.5|27937.5|27917.5|27932.5|27912.5|5
1629869790000|2021-08-25 05:36:30|27932.3|27912.3|27930.1|27910.1|27932.3|27912.3|27930.1|27910.1|2
1629869800000|2021-08-25 05:36:40|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1629869830000|2021-08-25 05:37:10|27935.4|27915.4|27937.1|27917.1|27937.1|27917.1|27935.4|27915.4|3
1629869840000|2021-08-25 05:37:20|27937.3|27917.3|27936.4|27916.4|27937.7|27917.7|27936.4|27916.4|3
1629869850000|2021-08-25 05:37:30|27934.4|27914.4|27933.1|27913.1|27934.4|27914.4|27933.1|27913.1|2
1629869860000|2021-08-25 05:37:40|27932.7|27912.7|27932.7|27912.7|27932.7|27912.7|27932.7|27912.7|1
1629869890000|2021-08-25 05:38:10|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1629869900000|2021-08-25 05:38:20|27932.3|27912.3|27932.3|27912.3|27932.3|27912.3|27932.3|27912.3|1
1629869910000|2021-08-25 05:38:30|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1629869920000|2021-08-25 05:38:40|27933|27913|27933|27913|27933|27913|27933|27913|1
1629869950000|2021-08-25 05:39:10|27932.3|27912.3|27932.3|27912.3|27932.3|27912.3|27932.3|27912.3|1
1629869960000|2021-08-25 05:39:20|27932.5|27912.5|27933.5|27913.5|27933.5|27913.5|27932.5|27912.5|3
1629869980000|2021-08-25 05:39:40|27932.8|27912.8|27932.8|27912.8|27932.8|27912.8|27932.8|27912.8|1
1629869990000|2021-08-25 05:39:50|27930.3|27910.3|27928.3|27908.3|27930.3|27910.3|27928.3|27908.3|3
1629870090000|2021-08-25 05:41:30|27928|27908|27928|27908|27928|27908|27928|27908|1
1629870120000|2021-08-25 05:42:00|27928.8|27908.8|27929.5|27909.5|27929.5|27909.5|27928.8|27908.8|2
1629870130000|2021-08-25 05:42:10|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1629870140000|2021-08-25 05:42:20|27929.3|27909.3|27929.5|27909.5|27929.5|27909.5|27929.3|27909.3|2
1629870150000|2021-08-25 05:42:30|27929.7|27909.7|27929.3|27909.3|27929.7|27909.7|27929.3|27909.3|2
1629870160000|2021-08-25 05:42:40|27929.7|27909.7|27929.7|27909.7|27929.7|27909.7|27929.7|27909.7|1
1629870190000|2021-08-25 05:43:10|27929.5|27909.5|27927.5|27907.5|27929.5|27909.5|27927.5|27907.5|2
1629870200000|2021-08-25 05:43:20|27926.3|27906.3|27927.3|27907.3|27927.3|27907.3|27923.1|27903.1|11
1629870220000|2021-08-25 05:43:40|27925.3|27905.3|27927.3|27907.3|27927.3|27907.3|27923.1|27903.1|7
1629870230000|2021-08-25 05:43:50|27926.4|27906.4|27926.5|27906.5|27926.5|27906.5|27926.4|27906.4|2
1629870240000|2021-08-25 05:44:00|27926|27906|27926|27906|27926|27906|27926|27906|1
1629870250000|2021-08-25 05:44:10|27926.5|27906.5|27926.5|27906.5|27926.5|27906.5|27926.5|27906.5|1
1629870260000|2021-08-25 05:44:20|27925.5|27905.5|27925.3|27905.3|27925.5|27905.5|27925.1|27905.1|3
1629870270000|2021-08-25 05:44:30|27923.3|27903.3|27922.8|27902.8|27923.3|27903.3|27922.8|27902.8|2
1629870290000|2021-08-25 05:44:50|27924.8|27904.8|27927.3|27907.3|27927.3|27907.3|27924.8|27904.8|4
1629870300000|2021-08-25 05:45:00|27925.7|27905.7|27925.3|27905.3|27925.8|27905.8|27925.3|27905.3|3
1629870310000|2021-08-25 05:45:10|27925.8|27905.8|27925.8|27905.8|27925.8|27905.8|27925.8|27905.8|1
1629870330000|2021-08-25 05:45:30|27925.3|27905.3|27925.3|27905.3|27925.3|27905.3|27925.3|27905.3|1
1629870370000|2021-08-25 05:46:10|27925.1|27905.1|27925.1|27905.1|27925.1|27905.1|27925.1|27905.1|1
1629870400000|2021-08-25 05:46:40|27924.7|27904.7|27924.7|27904.7|27924.7|27904.7|27924.7|27904.7|1
1629870420000|2021-08-25 05:47:00|27924.5|27904.5|27924.7|27904.7|27924.7|27904.7|27924.5|27904.5|2
1629870480000|2021-08-25 05:48:00|27924.5|27904.5|27924.5|27904.5|27924.7|27904.7|27924.5|27904.5|3
1629870500000|2021-08-25 05:48:20|27924.7|27904.7|27924.7|27904.7|27924.7|27904.7|27924.7|27904.7|1
1629870510000|2021-08-25 05:48:30|27924.5|27904.5|27924.5|27904.5|27924.5|27904.5|27924.5|27904.5|1
1629870560000|2021-08-25 05:49:20|27924.7|27904.7|27924.5|27904.5|27924.7|27904.7|27924.5|27904.5|4
1629870570000|2021-08-25 05:49:30|27924.7|27904.7|27924.7|27904.7|27924.7|27904.7|27924.5|27904.5|3
1629870580000|2021-08-25 05:49:40|27924.5|27904.5|27924.5|27904.5|27924.5|27904.5|27924.5|27904.5|1
1629870620000|2021-08-25 05:50:20|27925.2|27905.2|27925.2|27905.2|27925.2|27905.2|27925.2|27905.2|1
1629870630000|2021-08-25 05:50:30|27925.3|27905.3|27925.3|27905.3|27925.3|27905.3|27925.3|27905.3|1
1629870640000|2021-08-25 05:50:40|27926|27906|27926|27906|27926|27906|27926|27906|1
1629870670000|2021-08-25 05:51:10|27926.2|27906.2|27925.8|27905.8|27926.2|27906.2|27925.8|27905.8|2
1629870690000|2021-08-25 05:51:30|27926.2|27906.2|27926.2|27906.2|27926.2|27906.2|27926.2|27906.2|1
1629870800000|2021-08-25 05:53:20|27925.8|27905.8|27925.8|27905.8|27925.8|27905.8|27925.8|27905.8|1
1629870820000|2021-08-25 05:53:40|27926.2|27906.2|27926.2|27906.2|27926.2|27906.2|27926.2|27906.2|1
1629870840000|2021-08-25 05:54:00|27926.4|27906.4|27926.4|27906.4|27926.4|27906.4|27926.4|27906.4|1
1629870930000|2021-08-25 05:55:30|27926.6|27906.6|27926.4|27906.4|27926.6|27906.6|27926.4|27906.4|2
1629870980000|2021-08-25 05:56:20|27926.2|27906.2|27925.8|27905.8|27926.2|27906.2|27925.8|27905.8|2
1629871000000|2021-08-25 05:56:40|27926.2|27906.2|27926.2|27906.2|27926.2|27906.2|27926.2|27906.2|1
1629871140000|2021-08-25 05:59:00|27927.3|27907.3|27927.3|27907.3|27927.3|27907.3|27927.3|27907.3|1
1629871150000|2021-08-25 05:59:10|27926|27906|27927.8|27907.8|27927.8|27907.8|27926|27906|2
1629871170000|2021-08-25 05:59:30|27928|27908|27928|27908|27928|27908|27928|27908|1
1629871210000|2021-08-25 06:00:10|27927.8|27907.8|27927.8|27907.8|27927.8|27907.8|27927.8|27907.8|1
1629871230000|2021-08-25 06:00:30|27926.7|27906.7|27926.7|27906.7|27926.7|27906.7|27926.7|27906.7|1
1629871250000|2021-08-25 06:00:50|27926.3|27906.3|27926.3|27906.3|27926.3|27906.3|27926.3|27906.3|1
1629871260000|2021-08-25 06:01:00|27925.2|27905.2|27924.7|27904.7|27925.2|27905.2|27924.3|27904.3|3
1629871270000|2021-08-25 06:01:10|27924.5|27904.5|27924.8|27904.8|27924.8|27904.8|27924.3|27904.3|3
1629871290000|2021-08-25 06:01:30|27924.7|27904.7|27924.8|27904.8|27926.2|27906.2|27924.7|27904.7|5
1629871320000|2021-08-25 06:02:00|27924.3|27904.3|27924.3|27904.3|27924.8|27904.8|27924.3|27904.3|3
1629871330000|2021-08-25 06:02:10|27924.8|27904.8|27924.3|27904.3|27924.8|27904.8|27924.3|27904.3|2
1629871350000|2021-08-25 06:02:30|27924.7|27904.7|27925.2|27905.2|27925.2|27905.2|27924.7|27904.7|4
1629871360000|2021-08-25 06:02:40|27925.8|27905.8|27925.8|27905.8|27925.8|27905.8|27925.8|27905.8|1
1629871370000|2021-08-25 06:02:50|27925.2|27905.2|27924.7|27904.7|27925.2|27905.2|27924.7|27904.7|2
1629871390000|2021-08-25 06:03:10|27924.5|27904.5|27924.7|27904.7|27924.7|27904.7|27924.5|27904.5|2
1629871420000|2021-08-25 06:03:40|27926|27906|27926|27906|27926|27906|27926|27906|1
1629871440000|2021-08-25 06:04:00|27924|27904|27923.1|27903.1|27926|27906|27923.1|27903.1|7
1629871450000|2021-08-25 06:04:10|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1629871460000|2021-08-25 06:04:20|27922.7|27902.7|27922.7|27902.7|27922.7|27902.7|27922.7|27902.7|1
1629871510000|2021-08-25 06:05:10|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1629871650000|2021-08-25 06:07:30|27923|27903|27926.3|27906.3|27926.7|27906.7|27923|27903|4
1629871660000|2021-08-25 06:07:40|27926.5|27906.5|27926.5|27906.5|27926.5|27906.5|27926.5|27906.5|1
1629871670000|2021-08-25 06:07:50|27926|27906|27925.9|27905.9|27926|27906|27925.4|27905.4|5
1629871680000|2021-08-25 06:08:00|27925.4|27905.4|27926.4|27906.4|27926.4|27906.4|27925.4|27905.4|3
1629871690000|2021-08-25 06:08:10|27926.2|27906.2|27925.8|27905.8|27926.2|27906.2|27925.8|27905.8|2
1629871710000|2021-08-25 06:08:30|27926.2|27906.2|27926.2|27906.2|27926.2|27906.2|27926.2|27906.2|1
1629871760000|2021-08-25 06:09:20|27926.4|27906.4|27926.4|27906.4|27926.4|27906.4|27926.4|27906.4|1
1629871790000|2021-08-25 06:09:50|27927.8|27907.8|27930.5|27910.5|27930.5|27910.5|27927.8|27907.8|4
1629871800000|2021-08-25 06:10:00|27929.8|27909.8|27929.5|27909.5|27929.8|27909.8|27929.5|27909.5|2
1629871820000|2021-08-25 06:10:20|27930|27910|27930|27910|27930|27910|27930|27910|1
1629871840000|2021-08-25 06:10:40|27929.8|27909.8|27929.8|27909.8|27929.8|27909.8|27929.8|27909.8|1
1629871850000|2021-08-25 06:10:50|27928.1|27908.1|27927.5|27907.5|27928.1|27908.1|27927.5|27907.5|2
1629871860000|2021-08-25 06:11:00|27927.7|27907.7|27929.8|27909.8|27931.7|27911.7|27927.7|27907.7|9
1629871890000|2021-08-25 06:11:30|27929.5|27909.5|27929.5|27909.5|27929.5|27909.5|27929.5|27909.5|1
1629871900000|2021-08-25 06:11:40|27929.8|27909.8|27929.8|27909.8|27929.8|27909.8|27929.8|27909.8|1
1629871910000|2021-08-25 06:11:50|27929.5|27909.5|27929.5|27909.5|27929.5|27909.5|27929.5|27909.5|1
1629871920000|2021-08-25 06:12:00|27929.8|27909.8|27929.8|27909.8|27929.8|27909.8|27929.8|27909.8|1
1629871930000|2021-08-25 06:12:10|27930.1|27910.1|27930.3|27910.3|27930.3|27910.3|27930.1|27910.1|2
1629871950000|2021-08-25 06:12:30|27930.1|27910.1|27930.1|27910.1|27930.1|27910.1|27930.1|27910.1|1
1629871960000|2021-08-25 06:12:40|27930.3|27910.3|27930.1|27910.1|27930.3|27910.3|27930.1|27910.1|2
1629871970000|2021-08-25 06:12:50|27930.3|27910.3|27930.3|27910.3|27930.3|27910.3|27930.3|27910.3|1
1629871990000|2021-08-25 06:13:10|27930.1|27910.1|27930.3|27910.3|27930.3|27910.3|27930.1|27910.1|2
1629872000000|2021-08-25 06:13:20|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|1
1629872030000|2021-08-25 06:13:50|27931.1|27911.1|27931.1|27911.1|27931.1|27911.1|27931.1|27911.1|1
1629872070000|2021-08-25 06:14:30|27931.5|27911.5|27932.4|27912.4|27932.4|27912.4|27931.5|27911.5|2
1629872090000|2021-08-25 06:14:50|27931.5|27911.5|27928.1|27908.1|27931.5|27911.5|27928.1|27908.1|5
1629872100000|2021-08-25 06:15:00|27928.3|27908.3|27928.5|27908.5|27928.5|27908.5|27928.1|27908.1|3
1629872110000|2021-08-25 06:15:10|27930.5|27910.5|27928.5|27908.5|27930.8|27910.8|27928.5|27908.5|3
1629872160000|2021-08-25 06:16:00|27928.3|27908.3|27928.3|27908.3|27928.3|27908.3|27928.3|27908.3|1
1629872370000|2021-08-25 06:19:30|27928.5|27908.5|27928.5|27908.5|27928.5|27908.5|27928.5|27908.5|1
1629872430000|2021-08-25 06:20:30|27928|27908|27928|27908|27928|27908|27928|27908|1
1629872440000|2021-08-25 06:20:40|27927.7|27907.7|27927.7|27907.7|27927.7|27907.7|27927.7|27907.7|1
1629872460000|2021-08-25 06:21:00|27928.3|27908.3|27928.3|27908.3|27928.3|27908.3|27928.3|27908.3|1
1629873080000|2021-08-25 06:31:20|27927.7|27907.7|27926|27906|27927.7|27907.7|27926|27906|8
1629873090000|2021-08-25 06:31:30|27925.8|27905.8|27925.8|27905.8|27926.2|27906.2|27925.5|27905.5|5
1629873100000|2021-08-25 06:31:40|27925.2|27905.2|27925.2|27905.2|27925.3|27905.3|27925.2|27905.2|3
1629873120000|2021-08-25 06:32:00|27927.2|27907.2|27927.2|27907.2|27927.2|27907.2|27927.2|27907.2|1
1629873130000|2021-08-25 06:32:10|27926.7|27906.7|27924|27904|27926.7|27906.7|27924|27904|2
1629873140000|2021-08-25 06:32:20|27923.7|27903.7|27923.2|27903.2|27923.7|27903.7|27923.2|27903.2|4
1629873150000|2021-08-25 06:32:30|27924.3|27904.3|27924.5|27904.5|27924.5|27904.5|27924.3|27904.3|2
1629873160000|2021-08-25 06:32:40|27924.8|27904.8|27923.3|27903.3|27925.8|27905.8|27923.3|27903.3|6
1629873180000|2021-08-25 06:33:00|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1629873200000|2021-08-25 06:33:20|27923|27903|27922.5|27902.5|27923|27903|27922.5|27902.5|2
1629873360000|2021-08-25 06:36:00|27923|27903|27923|27903|27923|27903|27923|27903|1
1629873400000|2021-08-25 06:36:40|27923.5|27903.5|27925|27905|27925|27905|27923.5|27903.5|4
1629873410000|2021-08-25 06:36:50|27925.5|27905.5|27926|27906|27926|27906|27925.5|27905.5|2
1629873420000|2021-08-25 06:37:00|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|1
1629873430000|2021-08-25 06:37:10|27925|27905|27925|27905|27925|27905|27925|27905|1
1629873510000|2021-08-25 06:38:30|27924.5|27904.5|27924.5|27904.5|27924.5|27904.5|27924.5|27904.5|1
1629873610000|2021-08-25 06:40:10|27924.8|27904.8|27924.8|27904.8|27924.8|27904.8|27924.8|27904.8|1
1629873620000|2021-08-25 06:40:20|27924.7|27904.7|27924.7|27904.7|27924.7|27904.7|27924.7|27904.7|1
1629873690000|2021-08-25 06:41:30|27925.2|27905.2|27925.2|27905.2|27925.2|27905.2|27925.2|27905.2|1
1629873740000|2021-08-25 06:42:20|27925.3|27905.3|27925.3|27905.3|27925.3|27905.3|27925.3|27905.3|1
1629873780000|2021-08-25 06:43:00|27925.2|27905.2|27925.2|27905.2|27925.8|27905.8|27925.2|27905.2|5
1629873790000|2021-08-25 06:43:10|27925.1|27905.1|27925.1|27905.1|27925.1|27905.1|27925.1|27905.1|1
1629873800000|2021-08-25 06:43:20|27924.7|27904.7|27924.7|27904.7|27924.7|27904.7|27924.7|27904.7|1
1629873860000|2021-08-25 06:44:20|27925.2|27905.2|27924.8|27904.8|27925.2|27905.2|27924.7|27904.7|5
1629873870000|2021-08-25 06:44:30|27925.3|27905.3|27924.8|27904.8|27925.3|27905.3|27924.7|27904.7|4
1629873880000|2021-08-25 06:44:40|27924.7|27904.7|27924.7|27904.7|27924.7|27904.7|27924.7|27904.7|1
1629873930000|2021-08-25 06:45:30|27925.3|27905.3|27925.3|27905.3|27925.3|27905.3|27925.3|27905.3|1
1629873940000|2021-08-25 06:45:40|27925.2|27905.2|27925.2|27905.2|27925.2|27905.2|27924.8|27904.8|3
1629873950000|2021-08-25 06:45:50|27924.8|27904.8|27925.2|27905.2|27925.2|27905.2|27924.8|27904.8|4
1629873980000|2021-08-25 06:46:20|27924.8|27904.8|27924.8|27904.8|27924.8|27904.8|27924.8|27904.8|1
1629873990000|2021-08-25 06:46:30|27925.2|27905.2|27924.8|27904.8|27925.2|27905.2|27924.8|27904.8|2
1629874040000|2021-08-25 06:47:20|27925.2|27905.2|27925.2|27905.2|27925.2|27905.2|27925.2|27905.2|1
1629874060000|2021-08-25 06:47:40|27924.8|27904.8|27924.8|27904.8|27924.8|27904.8|27924.8|27904.8|1
1629874080000|2021-08-25 06:48:00|27925.2|27905.2|27925.2|27905.2|27925.8|27905.8|27925.2|27905.2|7
1629874090000|2021-08-25 06:48:10|27925.8|27905.8|27925.8|27905.8|27925.8|27905.8|27925.8|27905.8|1
1629874110000|2021-08-25 06:48:30|27925.3|27905.3|27925.2|27905.2|27925.8|27905.8|27925.2|27905.2|5
1629874120000|2021-08-25 06:48:40|27925.7|27905.7|27925.2|27905.2|27925.8|27905.8|27925.2|27905.2|4
1629874150000|2021-08-25 06:49:10|27924.8|27904.8|27925.2|27905.2|27925.2|27905.2|27924.8|27904.8|2
1629874190000|2021-08-25 06:49:50|27924.8|27904.8|27925.2|27905.2|27925.2|27905.2|27924.8|27904.8|2
1629874210000|2021-08-25 06:50:10|27927.3|27907.3|27927.3|27907.3|27927.3|27907.3|27927.3|27907.3|1
1629874220000|2021-08-25 06:50:20|27927.8|27907.8|27928.2|27908.2|27928.2|27908.2|27927.8|27907.8|2
1629874260000|2021-08-25 06:51:00|27928.3|27908.3|27927.7|27907.7|27928.3|27908.3|27927.7|27907.7|3
1629874300000|2021-08-25 06:51:40|27926.5|27906.5|27925.5|27905.5|27926.5|27906.5|27925.5|27905.5|3
1629874310000|2021-08-25 06:51:50|27925|27905|27925|27905|27925.8|27905.8|27925|27905|7
1629874330000|2021-08-25 06:52:10|27925.3|27905.3|27925.3|27905.3|27925.3|27905.3|27925.3|27905.3|1
1629874360000|2021-08-25 06:52:40|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|1
1629874390000|2021-08-25 06:53:10|27925.1|27905.1|27925.1|27905.1|27925.1|27905.1|27925.1|27905.1|1
1629874430000|2021-08-25 06:53:50|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|1
1629874450000|2021-08-25 06:54:10|27925.1|27905.1|27925.1|27905.1|27925.1|27905.1|27925.1|27905.1|1
1629874490000|2021-08-25 06:54:50|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|1
1629874520000|2021-08-25 06:55:20|27925.1|27905.1|27925.1|27905.1|27925.1|27905.1|27925.1|27905.1|1
1629874550000|2021-08-25 06:55:50|27925.5|27905.5|27925.1|27905.1|27925.5|27905.5|27925.1|27905.1|2
1629874570000|2021-08-25 06:56:10|27925.5|27905.5|27925.1|27905.1|27925.5|27905.5|27925.1|27905.1|2
1629874580000|2021-08-25 06:56:20|27925.5|27905.5|27926.5|27906.5|27926.5|27906.5|27925.1|27905.1|3
1629874590000|2021-08-25 06:56:30|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1629874630000|2021-08-25 06:57:10|27927.7|27907.7|27923.1|27903.1|27928.1|27908.1|27923.1|27903.1|7
1629874660000|2021-08-25 06:57:40|27923.5|27903.5|27923.3|27903.3|27924.5|27904.5|27923.1|27903.1|6
1629874720000|2021-08-25 06:58:40|27923.5|27903.5|27923.3|27903.3|27923.5|27903.5|27923.3|27903.3|2
1629874730000|2021-08-25 06:58:50|27923.7|27903.7|27923.3|27903.3|27924.7|27904.7|27923.3|27903.3|4
1629874740000|2021-08-25 06:59:00|27922.8|27902.8|27923.3|27903.3|27923.5|27903.5|27922.8|27902.8|3
1629874750000|2021-08-25 06:59:10|27923.9|27903.9|27923.3|27903.3|27923.9|27903.9|27923.3|27903.3|2
1629874770000|2021-08-25 06:59:30|27922.5|27902.5|27923.3|27903.3|27923.3|27903.3|27922.5|27902.5|2
1629874780000|2021-08-25 06:59:40|27923.5|27903.5|27923.5|27903.5|27923.5|27903.5|27923.5|27903.5|1
1629874790000|2021-08-25 06:59:50|27924|27904|27925.2|27905.2|27925.4|27905.4|27924|27904|4
1629874800000|2021-08-25 07:00:00|27924.5|27904.5|27925.5|27905.5|27925.5|27905.5|27924.5|27904.5|5
1629874810000|2021-08-25 07:00:10|27925.8|27905.8|27925.3|27905.3|27925.8|27905.8|27925|27905|5
1629874830000|2021-08-25 07:00:30|27925.5|27905.5|27925.8|27905.8|27926.3|27906.3|27925.5|27905.5|4
1629874850000|2021-08-25 07:00:50|27925.5|27905.5|27925.8|27905.8|27925.8|27905.8|27925.5|27905.5|2
1629874900000|2021-08-25 07:01:40|27926.3|27906.3|27926.3|27906.3|27926.3|27906.3|27926.3|27906.3|1
1629874960000|2021-08-25 07:02:40|27926.1|27906.1|27926.1|27906.1|27926.1|27906.1|27926.1|27906.1|1
1629874990000|2021-08-25 07:03:10|27925.8|27905.8|27926.1|27906.1|27926.1|27906.1|27925.8|27905.8|2
1629875040000|2021-08-25 07:04:00|27926.3|27906.3|27926.3|27906.3|27926.3|27906.3|27926.3|27906.3|1
1629875070000|2021-08-25 07:04:30|27926.1|27906.1|27926.1|27906.1|27926.1|27906.1|27926.1|27906.1|1
1629875100000|2021-08-25 07:05:00|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|1
1629875130000|2021-08-25 07:05:30|27923.1|27903.1|27923.1|27903.1|27923.1|27903.1|27923.1|27903.1|1
1629875210000|2021-08-25 07:06:50|27922.8|27902.8|27922.8|27902.8|27922.8|27902.8|27922.8|27902.8|1
1629875220000|2021-08-25 07:07:00|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1629875270000|2021-08-25 07:07:50|27921.8|27901.8|27921.5|27901.5|27921.8|27901.8|27921.5|27901.5|2
1629875290000|2021-08-25 07:08:10|27922.3|27902.3|27922.3|27902.3|27922.3|27902.3|27922.3|27902.3|1
1629875330000|2021-08-25 07:08:50|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1629875390000|2021-08-25 07:09:50|27922.3|27902.3|27922|27902|27922.3|27902.3|27922|27902|2
1629875400000|2021-08-25 07:10:00|27922.5|27902.5|27922.8|27902.8|27922.8|27902.8|27922.5|27902.5|2
1629875410000|2021-08-25 07:10:10|27922.5|27902.5|27922.8|27902.8|27922.8|27902.8|27922.5|27902.5|2
1629875420000|2021-08-25 07:10:20|27922.5|27902.5|27922.8|27902.8|27922.8|27902.8|27922.5|27902.5|4
1629875430000|2021-08-25 07:10:30|27923|27903|27923|27903|27923|27903|27923|27903|1
1629875490000|2021-08-25 07:11:30|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1629875500000|2021-08-25 07:11:40|27922.8|27902.8|27922.5|27902.5|27922.8|27902.8|27922.5|27902.5|2
1629875510000|2021-08-25 07:11:50|27922.8|27902.8|27922.8|27902.8|27922.8|27902.8|27922.8|27902.8|1
1629875520000|2021-08-25 07:12:00|27922.5|27902.5|27922|27902|27922.5|27902.5|27922|27902|2
1629875530000|2021-08-25 07:12:10|27922.3|27902.3|27922|27902|27922.3|27902.3|27922|27902|2
1629875550000|2021-08-25 07:12:30|27922.3|27902.3|27921.7|27901.7|27922.5|27902.5|27921.7|27901.7|5
1629875560000|2021-08-25 07:12:40|27922|27902|27921.5|27901.5|27922|27902|27921.5|27901.5|2
1629875570000|2021-08-25 07:12:50|27921|27901|27921|27901|27921|27901|27921|27901|1
1629875590000|2021-08-25 07:13:10|27919.8|27899.8|27919|27899|27919.8|27899.8|27918.5|27898.5|4
1629875600000|2021-08-25 07:13:20|27918.5|27898.5|27915.8|27895.8|27918.5|27898.5|27915.8|27895.8|3
1629875630000|2021-08-25 07:13:50|27916.8|27896.8|27916.3|27896.3|27916.8|27896.8|27916|27896|4
1629875640000|2021-08-25 07:14:00|27916|27896|27915.7|27895.7|27916.3|27896.3|27915.7|27895.7|3
1629875660000|2021-08-25 07:14:20|27916.5|27896.5|27916.5|27896.5|27916.5|27896.5|27916.5|27896.5|1
1629875800000|2021-08-25 07:16:40|27916.8|27896.8|27916.8|27896.8|27916.8|27896.8|27916.8|27896.8|1
1629875870000|2021-08-25 07:17:50|27916.5|27896.5|27916.5|27896.5|27916.5|27896.5|27916.5|27896.5|1
1629875940000|2021-08-25 07:19:00|27916.3|27896.3|27916.3|27896.3|27916.3|27896.3|27916.3|27896.3|1
1629875950000|2021-08-25 07:19:10|27916.5|27896.5|27916.8|27896.8|27916.8|27896.8|27916.5|27896.5|2
1629875970000|2021-08-25 07:19:30|27917|27897|27917|27897|27917|27897|27917|27897|1
1629876050000|2021-08-25 07:20:50|27916.8|27896.8|27922.3|27902.3|27922.3|27902.3|27916.8|27896.8|13
1629876060000|2021-08-25 07:21:00|27918.8|27898.8|27918.8|27898.8|27919.3|27899.3|27918.5|27898.5|5
1629876080000|2021-08-25 07:21:20|27918.5|27898.5|27918.5|27898.5|27918.5|27898.5|27918.5|27898.5|1
1629876090000|2021-08-25 07:21:30|27919|27899|27919|27899|27919|27899|27919|27899|1
1629876110000|2021-08-25 07:21:50|27921.7|27901.7|27922.7|27902.7|27922.7|27902.7|27921.7|27901.7|3
1629876160000|2021-08-25 07:22:40|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1629876170000|2021-08-25 07:22:50|27922.3|27902.3|27921.7|27901.7|27922.3|27902.3|27920|27900|9
1629876250000|2021-08-25 07:24:10|27921.5|27901.5|27919.3|27899.3|27921.7|27901.7|27919.3|27899.3|7
1629876260000|2021-08-25 07:24:20|27920.8|27900.8|27919|27899|27921|27901|27919|27899|7
1629876270000|2021-08-25 07:24:30|27919.3|27899.3|27920|27900|27920|27900|27919.3|27899.3|2
1629876290000|2021-08-25 07:24:50|27920.3|27900.3|27920|27900|27920.3|27900.3|27920|27900|2
1629876370000|2021-08-25 07:26:10|27920.5|27900.5|27922|27902|27922|27902|27920.5|27900.5|4
1629876380000|2021-08-25 07:26:20|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1629876500000|2021-08-25 07:28:20|27922|27902|27922|27902|27922.5|27902.5|27921.5|27901.5|6
1629876510000|2021-08-25 07:28:30|27921.5|27901.5|27920.5|27900.5|27922.2|27902.2|27919|27899|27
1629876520000|2021-08-25 07:28:40|27920|27900|27920|27900|27920|27900|27920|27900|1
1629876530000|2021-08-25 07:28:50|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|1
1629876540000|2021-08-25 07:29:00|27920|27900|27920.7|27900.7|27922|27902|27920|27900|6
1629876560000|2021-08-25 07:29:20|27920.3|27900.3|27919.3|27899.3|27920.8|27900.8|27919.3|27899.3|5
1629876600000|2021-08-25 07:30:00|27920|27900|27919.7|27899.7|27920|27900|27919.3|27899.3|5
1629876610000|2021-08-25 07:30:10|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|27919.3|27899.3|3
1629876700000|2021-08-25 07:31:40|27920.1|27900.1|27919.5|27899.5|27920.1|27900.1|27919.5|27899.5|4
1629876770000|2021-08-25 07:32:50|27920.1|27900.1|27919.5|27899.5|27920.1|27900.1|27919.5|27899.5|2
1629876810000|2021-08-25 07:33:30|27920.1|27900.1|27919.5|27899.5|27920.1|27900.1|27919.5|27899.5|2
1629876860000|2021-08-25 07:34:20|27921.5|27901.5|27922.3|27902.3|27922.3|27902.3|27921.5|27901.5|3
1629876880000|2021-08-25 07:34:40|27921.8|27901.8|27921.8|27901.8|27921.8|27901.8|27921.8|27901.8|1
1629876900000|2021-08-25 07:35:00|27921|27901|27919.4|27899.4|27921.8|27901.8|27919.2|27899.2|13
1629876910000|2021-08-25 07:35:10|27919.8|27899.8|27921.8|27901.8|27921.8|27901.8|27919.8|27899.8|6
1629876930000|2021-08-25 07:35:30|27922.3|27902.3|27922.3|27902.3|27922.3|27902.3|27922.3|27902.3|1
1629876940000|2021-08-25 07:35:40|27921.8|27901.8|27921.8|27901.8|27921.8|27901.8|27921.8|27901.8|1
1629876960000|2021-08-25 07:36:00|27922.3|27902.3|27922.3|27902.3|27922.3|27902.3|27922.3|27902.3|1
1629877010000|2021-08-25 07:36:50|27921.5|27901.5|27921.5|27901.5|27921.5|27901.5|27921.5|27901.5|1
1629877100000|2021-08-25 07:38:20|27920.5|27900.5|27919.5|27899.5|27920.5|27900.5|27919.5|27899.5|3
1629877110000|2021-08-25 07:38:30|27920|27900|27920|27900|27920|27900|27920|27900|1
1629877120000|2021-08-25 07:38:40|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|1
1629877140000|2021-08-25 07:39:00|27920|27900|27920|27900|27920|27900|27920|27900|1
1629877150000|2021-08-25 07:39:10|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|1
1629877170000|2021-08-25 07:39:30|27920|27900|27918|27898|27920|27900|27918|27898|3
1629877220000|2021-08-25 07:40:20|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1629877580000|2021-08-25 07:46:20|27917|27897|27917|27897|27917|27897|27917|27897|1
1629877600000|2021-08-25 07:46:40|27916.5|27896.5|27917|27897|27917|27897|27916.5|27896.5|2
1629877760000|2021-08-25 07:49:20|27916|27896|27914.5|27894.5|27916|27896|27914.5|27894.5|3
1629877770000|2021-08-25 07:49:30|27915|27895|27915|27895|27915|27895|27915|27895|1
1629877780000|2021-08-25 07:49:40|27912.5|27892.5|27912|27892|27912.5|27892.5|27912|27892|2
1629877810000|2021-08-25 07:50:10|27911.5|27891.5|27911.5|27891.5|27911.5|27891.5|27911.5|27891.5|1
1629877870000|2021-08-25 07:51:10|27912.5|27892.5|27916.5|27896.5|27916.5|27896.5|27912.5|27892.5|4
1629877880000|2021-08-25 07:51:20|27912|27892|27912|27892|27912|27892|27912|27892|1
1629878060000|2021-08-25 07:54:20|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|1
1629878070000|2021-08-25 07:54:30|27914.5|27894.5|27918|27898|27918|27898|27914.5|27894.5|4
1629878080000|2021-08-25 07:54:40|27918.5|27898.5|27920.5|27900.5|27920.5|27900.5|27918.5|27898.5|4
1629878100000|2021-08-25 07:55:00|27920|27900|27919.5|27899.5|27920|27900|27919.5|27899.5|4
1629878130000|2021-08-25 07:55:30|27926.5|27891.5|27926.5|27891.5|27926.5|27891.5|27926.5|27891.5|1
1629878150000|2021-08-25 07:55:50|27927|27892|27927.5|27892.5|27927.5|27892.5|27927|27892|2
1629878160000|2021-08-25 07:56:00|27927|27892|27927|27892|27927|27892|27927|27892|1
1629878170000|2021-08-25 07:56:10|27927.5|27892.5|27928.5|27893.5|27928.5|27893.5|27927.5|27892.5|3
1629878200000|2021-08-25 07:56:40|27929|27894|27929|27894|27929|27894|27929|27894|1
1629878250000|2021-08-25 07:57:30|27921.5|27901.5|27921.5|27901.5|27921.5|27901.5|27921.5|27901.5|1
1629878260000|2021-08-25 07:57:40|27921|27901|27920|27900|27921|27901|27920|27900|2
1629878270000|2021-08-25 07:57:50|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|1
1629878300000|2021-08-25 07:58:20|27926.5|27891.5|27926.5|27891.5|27926.5|27891.5|27926.5|27891.5|1
1629878350000|2021-08-25 07:59:10|27927|27892|27927|27892|27927|27892|27927|27892|1
1629878420000|2021-08-25 08:00:20|27927.5|27892.5|27928.5|27893.5|27928.5|27893.5|27927.5|27892.5|3
1629878440000|2021-08-25 08:00:40|27929|27894|27929|27894|27929|27894|27929|27894|1
1629878460000|2021-08-25 08:01:00|27922|27902|27922|27902|27922|27902|27922|27902|1
1629878470000|2021-08-25 08:01:10|27922.5|27902.5|27922|27902|27922.5|27902.5|27922|27902|2
1629878480000|2021-08-25 08:01:20|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1629878490000|2021-08-25 08:01:30|27922.6|27902.6|27922.6|27902.6|27922.6|27902.6|27922.6|27902.6|1
1629878500000|2021-08-25 08:01:40|27922.4|27902.4|27921.9|27901.9|27922.4|27902.4|27921.9|27901.9|2
1629878510000|2021-08-25 08:01:50|27922.1|27902.1|27922.1|27902.1|27922.1|27902.1|27922.1|27902.1|1
1629878520000|2021-08-25 08:02:00|27922.4|27902.4|27922.4|27902.4|27922.4|27902.4|27922.4|27902.4|1
1629878540000|2021-08-25 08:02:20|27924.5|27904.5|27922.9|27902.9|27924.5|27904.5|27922.9|27902.9|3
1629878570000|2021-08-25 08:02:50|27924.2|27904.2|27925.5|27905.5|27925.5|27905.5|27924.2|27904.2|4
1629878580000|2021-08-25 08:03:00|27926|27906|27925|27905|27926|27906|27925|27905|2
1629878590000|2021-08-25 08:03:10|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|1
1629878600000|2021-08-25 08:03:20|27925.2|27905.2|27924.3|27904.3|27925.2|27905.2|27924.3|27904.3|2
1629878610000|2021-08-25 08:03:30|27924.6|27904.6|27924.7|27904.7|27925.2|27905.2|27924.6|27904.6|4
1629878630000|2021-08-25 08:03:50|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|1
1629878640000|2021-08-25 08:04:00|27932.7|27897.7|27932.7|27897.7|27932.7|27897.7|27932.7|27897.7|1
1629878670000|2021-08-25 08:04:30|27932.2|27897.2|27932.2|27897.2|27932.2|27897.2|27932.2|27897.2|1
1629878690000|2021-08-25 08:04:50|27932|27897|27932|27897|27932.2|27897.2|27932|27897|7
1629878710000|2021-08-25 08:05:10|27932.2|27897.2|27932.2|27897.2|27932.2|27897.2|27932.2|27897.2|1
1629878740000|2021-08-25 08:05:40|27932|27897|27932|27897|27932|27897|27932|27897|1
1629878750000|2021-08-25 08:05:50|27932.2|27897.2|27932|27897|27932.2|27897.2|27932|27897|2
1629878760000|2021-08-25 08:06:00|27932.2|27897.2|27932|27897|27932.2|27897.2|27932|27897|2
1629879060000|2021-08-25 08:11:00|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|1
1629879090000|2021-08-25 08:11:30|27931.5|27896.5|27931.2|27896.2|27931.5|27896.5|27931.2|27896.2|2
1629879100000|2021-08-25 08:11:40|27931|27896|27931.2|27896.2|27931.2|27896.2|27931|27896|4
1629879120000|2021-08-25 08:12:00|27924.2|27904.2|27924.2|27904.2|27924.2|27904.2|27924.2|27904.2|1
1629879130000|2021-08-25 08:12:10|27923.9|27903.9|27923.7|27903.7|27923.9|27903.9|27922.7|27902.7|6
1629879140000|2021-08-25 08:12:20|27923.3|27903.3|27923.7|27903.7|27923.7|27903.7|27923.3|27903.3|2
1629879180000|2021-08-25 08:13:00|27923.5|27903.5|27924.5|27904.5|27924.5|27904.5|27923.5|27903.5|3
1629879190000|2021-08-25 08:13:10|27922.5|27902.5|27920.2|27900.2|27922.5|27902.5|27920.2|27900.2|6
1629879200000|2021-08-25 08:13:20|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|27919.2|27899.2|3
1629879240000|2021-08-25 08:14:00|27927.5|27892.5|27926.5|27891.5|27927.5|27892.5|27926.5|27891.5|2
1629879250000|2021-08-25 08:14:10|27927|27892|27927|27892|27927|27892|27927|27892|1
1629879260000|2021-08-25 08:14:20|27927.5|27892.5|27927.5|27892.5|27927.5|27892.5|27927.5|27892.5|1
1629879300000|2021-08-25 08:15:00|27927|27892|27926.2|27891.2|27927|27892|27926.2|27891.2|2
1629879330000|2021-08-25 08:15:30|27919.2|27899.2|27919.2|27899.2|27919.2|27899.2|27919.2|27899.2|1
1629879370000|2021-08-25 08:16:10|27917.7|27897.7|27917.5|27897.5|27917.7|27897.7|27917.5|27897.5|2
1629879430000|2021-08-25 08:17:10|27917.7|27897.7|27917.7|27897.7|27917.7|27897.7|27917.7|27897.7|1
1629879450000|2021-08-25 08:17:30|27919.5|27899.5|27920|27900|27922.4|27902.4|27919.5|27899.5|7
1629879470000|2021-08-25 08:17:50|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|1
1629879480000|2021-08-25 08:18:00|27919.2|27899.2|27917.5|27897.5|27919.2|27899.2|27917.5|27897.5|5
1629879510000|2021-08-25 08:18:30|27917|27897|27917.4|27897.4|27917.4|27897.4|27917|27897|2
1629879530000|2021-08-25 08:18:50|27917.2|27897.2|27917.2|27897.2|27917.2|27897.2|27917.2|27897.2|1
1629879580000|2021-08-25 08:19:40|27917.7|27897.7|27917.7|27897.7|27917.7|27897.7|27917.7|27897.7|1
1629879660000|2021-08-25 08:21:00|27917.4|27897.4|27917.4|27897.4|27917.4|27897.4|27917.4|27897.4|1
1629879690000|2021-08-25 08:21:30|27917.7|27897.7|27917.7|27897.7|27917.7|27897.7|27917.7|27897.7|1
1629879740000|2021-08-25 08:22:20|27917.4|27897.4|27917.4|27897.4|27917.4|27897.4|27917.4|27897.4|1
1629879790000|2021-08-25 08:23:10|27917.7|27897.7|27917.4|27897.4|27917.7|27897.7|27917.4|27897.4|2
1629879820000|2021-08-25 08:23:40|27917.7|27897.7|27917.7|27897.7|27917.7|27897.7|27917.7|27897.7|1
1629879890000|2021-08-25 08:24:50|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1629879940000|2021-08-25 08:25:40|27917.4|27897.4|27917.4|27897.4|27917.4|27897.4|27917.4|27897.4|1
1629879990000|2021-08-25 08:26:30|27917.2|27897.2|27917.2|27897.2|27917.2|27897.2|27917.2|27897.2|1
1629880030000|2021-08-25 08:27:10|27917|27897|27916.8|27896.8|27917.2|27897.2|27916.8|27896.8|3
1629880050000|2021-08-25 08:27:30|27917|27897|27917.2|27897.2|27917.2|27897.2|27917|27897|2
1629880180000|2021-08-25 08:29:40|27916.9|27896.9|27916.9|27896.9|27916.9|27896.9|27916.9|27896.9|1
1629880200000|2021-08-25 08:30:00|27915.4|27895.4|27915|27895|27915.4|27895.4|27915|27895|2
1629880210000|2021-08-25 08:30:10|27914.5|27894.5|27914.5|27894.5|27914.5|27894.5|27914.5|27894.5|1
1629880220000|2021-08-25 08:30:20|27915|27895|27915|27895|27915|27895|27915|27895|1
1629880240000|2021-08-25 08:30:40|27914.5|27894.5|27914.5|27894.5|27914.5|27894.5|27914.5|27894.5|1
1629880250000|2021-08-25 08:30:50|27914.2|27894.2|27914.2|27894.2|27914.2|27894.2|27914.2|27894.2|1
1629880270000|2021-08-25 08:31:10|27913.7|27893.7|27913.7|27893.7|27913.7|27893.7|27913.7|27893.7|1
1629880280000|2021-08-25 08:31:20|27914.2|27894.2|27914.5|27894.5|27914.5|27894.5|27914.2|27894.2|2
1629880320000|2021-08-25 08:32:00|27914.3|27894.3|27914.3|27894.3|27914.3|27894.3|27914.3|27894.3|1
1629880370000|2021-08-25 08:32:50|27921.5|27886.5|27917|27897|27921.5|27897|27916.5|27886.5|3
1629880410000|2021-08-25 08:33:30|27918.6|27898.6|27918.6|27898.6|27918.6|27898.6|27918.6|27898.6|1
1629880430000|2021-08-25 08:33:50|27917.5|27897.5|27917.4|27897.4|27917.5|27897.5|27917.4|27897.4|2
1629880440000|2021-08-25 08:34:00|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1629880520000|2021-08-25 08:35:20|27917.4|27897.4|27917.4|27897.4|27917.4|27897.4|27917.4|27897.4|1
1629880630000|2021-08-25 08:37:10|27917.2|27897.2|27917.2|27897.2|27917.2|27897.2|27917|27897|3
1629880640000|2021-08-25 08:37:20|27917|27897|27917.2|27897.2|27917.2|27897.2|27917|27897|2
1629880650000|2021-08-25 08:37:30|27916.5|27896.5|27916.5|27896.5|27916.5|27896.5|27915.5|27895.5|4
1629880660000|2021-08-25 08:37:40|27916|27896|27911.5|27891.5|27916|27896|27911.5|27891.5|3
1629880680000|2021-08-25 08:38:00|27912|27892|27912|27892|27912|27892|27912|27892|1
1629880710000|2021-08-25 08:38:30|27911.5|27891.5|27910|27890|27911.5|27891.5|27909.5|27889.5|3
1629880720000|2021-08-25 08:38:40|27909.5|27889.5|27909.5|27889.5|27909.5|27889.5|27909.5|27889.5|1
1629880740000|2021-08-25 08:39:00|27909|27889|27909|27889|27909.5|27889.5|27909|27889|3
1629880770000|2021-08-25 08:39:30|27908.5|27888.5|27908.5|27888.5|27908.5|27888.5|27908.5|27888.5|1
1629880780000|2021-08-25 08:39:40|27908|27888|27908.5|27888.5|27908.5|27888.5|27908|27888|2
1629880790000|2021-08-25 08:39:50|27908.8|27888.8|27908.8|27888.8|27908.8|27888.8|27908.8|27888.8|1
1629880800000|2021-08-25 08:40:00|27908.5|27888.5|27908.5|27888.5|27908.5|27888.5|27908.5|27888.5|1
1629880830000|2021-08-25 08:40:30|27908.4|27888.4|27907.8|27887.8|27908.8|27888.8|27907.8|27887.8|4
1629880840000|2021-08-25 08:40:40|27907.2|27887.2|27907.1|27887.1|27907.2|27887.2|27907.1|27887.1|2
1629880860000|2021-08-25 08:41:00|27906.4|27886.4|27906.4|27886.4|27906.4|27886.4|27906.4|27886.4|1
1629880880000|2021-08-25 08:41:20|27906.1|27886.1|27906.1|27886.1|27906.1|27886.1|27906.1|27886.1|1
1629880910000|2021-08-25 08:41:50|27906.5|27886.5|27906.5|27886.5|27906.5|27886.5|27906.5|27886.5|1
1629880950000|2021-08-25 08:42:30|27906|27886|27906.5|27886.5|27906.5|27886.5|27903.3|27883.3|5
1629881040000|2021-08-25 08:44:00|27906|27886|27906|27886|27906|27886|27906|27886|1
1629881050000|2021-08-25 08:44:10|27906.5|27886.5|27906.5|27886.5|27906.5|27886.5|27906.5|27886.5|1
1629881060000|2021-08-25 08:44:20|27906|27886|27906|27886|27906|27886|27906|27886|1
1629881080000|2021-08-25 08:44:40|27906.5|27886.5|27906.5|27886.5|27906.5|27886.5|27906.5|27886.5|1
1629881120000|2021-08-25 08:45:20|27906|27886|27906|27886|27906|27886|27906|27886|1
1629881130000|2021-08-25 08:45:30|27906.5|27886.5|27906.5|27886.5|27906.5|27886.5|27906.5|27886.5|1
1629881190000|2021-08-25 08:46:30|27906|27886|27906|27886|27906|27886|27906|27886|1
1629881200000|2021-08-25 08:46:40|27902|27882|27901|27881|27902|27882|27901|27881|5
1629881210000|2021-08-25 08:46:50|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|1
1629881230000|2021-08-25 08:47:10|27901.2|27881.2|27899.5|27879.5|27901.2|27881.2|27899.5|27879.5|3
1629881240000|2021-08-25 08:47:20|27900|27880|27899.5|27879.5|27900|27880|27899.5|27879.5|2
1629881250000|2021-08-25 08:47:30|27899|27879|27899.5|27879.5|27899.5|27879.5|27899|27879|2
1629881270000|2021-08-25 08:47:50|27899|27879|27899|27879|27899|27879|27899|27879|1
1629881310000|2021-08-25 08:48:30|27898.8|27878.8|27898.8|27878.8|27899|27879|27898.8|27878.8|3
1629881330000|2021-08-25 08:48:50|27898.5|27878.5|27901.9|27881.9|27901.9|27881.9|27898.5|27878.5|3
1629881380000|2021-08-25 08:49:40|27901.6|27881.6|27901.6|27881.6|27901.6|27881.6|27901.6|27881.6|1
1629881390000|2021-08-25 08:49:50|27901.1|27881.1|27901.5|27881.5|27901.5|27881.5|27901.1|27881.1|2
1629881400000|2021-08-25 08:50:00|27900.1|27880.1|27896.8|27876.8|27900.1|27880.1|27895.5|27875.5|7
1629881410000|2021-08-25 08:50:10|27896.1|27876.1|27897.1|27877.1|27897.1|27877.1|27896.1|27876.1|4
1629881420000|2021-08-25 08:50:20|27896.1|27876.1|27894.6|27874.6|27896.1|27876.1|27893.8|27873.8|6
1629881430000|2021-08-25 08:50:30|27894.4|27874.4|27897.2|27877.2|27897.2|27877.2|27894.4|27874.4|6
1629881440000|2021-08-25 08:50:40|27897.1|27877.1|27897.1|27877.1|27897.2|27877.2|27897.1|27877.1|3
1629881450000|2021-08-25 08:50:50|27897.2|27877.2|27897.2|27877.2|27897.2|27877.2|27897.1|27877.1|5
1629881480000|2021-08-25 08:51:20|27898.1|27878.1|27898.6|27878.6|27898.6|27878.6|27898.1|27878.1|2
1629881500000|2021-08-25 08:51:40|27897.2|27877.2|27897.2|27877.2|27897.2|27877.2|27897.2|27877.2|1
1629881540000|2021-08-25 08:52:20|27896.1|27876.1|27896.1|27876.1|27896.1|27876.1|27896.1|27876.1|1
1629881560000|2021-08-25 08:52:40|27897.2|27877.2|27897.2|27877.2|27897.2|27877.2|27897.2|27877.2|1
1629881570000|2021-08-25 08:52:50|27897.3|27877.3|27898.2|27878.2|27899.6|27879.6|27897.3|27877.3|6
1629881590000|2021-08-25 08:53:10|27899|27879|27899.1|27879.1|27899.5|27879.5|27899|27879|3
1629881600000|2021-08-25 08:53:20|27899.3|27879.3|27899.8|27879.8|27899.8|27879.8|27899.3|27879.3|2
1629881650000|2021-08-25 08:54:10|27906.5|27871.5|27906.5|27871.5|27906.5|27871.5|27906.5|27871.5|1
1629881680000|2021-08-25 08:54:40|27906.1|27871.1|27906.1|27871.1|27906.1|27871.1|27906.1|27871.1|1
1629881690000|2021-08-25 08:54:50|27906.6|27871.6|27907|27872|27907|27872|27906.6|27871.6|2
1629881700000|2021-08-25 08:55:00|27906.5|27871.5|27906|27871|27906.5|27871.5|27906|27871|2
1629881710000|2021-08-25 08:55:10|27906.5|27871.5|27906.5|27871.5|27907|27872|27906.5|27871.5|3
1629881750000|2021-08-25 08:55:50|27907|27872|27907|27872|27907|27872|27907|27872|1
1629881760000|2021-08-25 08:56:00|27903|27883|27907|27887|27907|27887|27903|27883|2
1629881770000|2021-08-25 08:56:10|27907.1|27887.1|27907.1|27887.1|27907.1|27887.1|27907.1|27887.1|1
1629881790000|2021-08-25 08:56:30|27903.9|27883.9|27909.9|27874.9|27909.9|27883.9|27903.9|27874.8|3
1629881800000|2021-08-25 08:56:40|27903|27883|27912|27877|27912|27883|27903|27876.5|5
1629881810000|2021-08-25 08:56:50|27911.5|27876.5|27911.5|27876.5|27911.5|27876.5|27911.5|27876.5|1
1629881840000|2021-08-25 08:57:20|27911|27876|27911.5|27876.5|27911.5|27876.5|27911|27876|2
1629881850000|2021-08-25 08:57:30|27911|27876|27909|27874|27911.5|27876.5|27909|27874|7
1629881870000|2021-08-25 08:57:50|27909.5|27874.5|27909|27874|27909.5|27874.5|27909|27874|2
1629881900000|2021-08-25 08:58:20|27908.5|27873.5|27908.5|27873.5|27908.5|27873.5|27908.5|27873.5|1
1629881930000|2021-08-25 08:58:50|27909|27874|27909|27874|27909|27874|27909|27874|1
1629881990000|2021-08-25 08:59:50|27909.5|27874.5|27909.5|27874.5|27909.5|27874.5|27909.5|27874.5|1
1629882000000|2021-08-25 09:00:00|27909|27874|27909|27874|27909|27874|27909|27874|1
1629882120000|2021-08-25 09:02:00|27908.7|27873.7|27908.7|27873.7|27908.7|27873.7|27908.7|27873.7|1
1629882150000|2021-08-25 09:02:30|27908.2|27873.2|27908.2|27873.2|27908.2|27873.2|27908.2|27873.2|1
1629882330000|2021-08-25 09:05:30|27907.3|27872.3|27906.8|27871.8|27907.3|27872.3|27906.8|27871.8|2
1629882380000|2021-08-25 09:06:20|27907|27872|27907|27872|27907|27872|27907|27872|1
1629882390000|2021-08-25 09:06:30|27906.5|27871.5|27906.5|27871.5|27906.5|27871.5|27906.5|27871.5|1
1629882540000|2021-08-25 09:09:00|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1629882550000|2021-08-25 09:09:10|27901.1|27881.1|27901.1|27881.1|27901.1|27881.1|27901.1|27881.1|1
1629882560000|2021-08-25 09:09:20|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|1
1629882580000|2021-08-25 09:09:40|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1629882600000|2021-08-25 09:10:00|27902.4|27882.4|27902.4|27882.4|27902.4|27882.4|27902.4|27882.4|1
1629882610000|2021-08-25 09:10:10|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1629882800000|2021-08-25 09:13:20|27903.1|27883.1|27903.1|27883.1|27903.1|27883.1|27903.1|27883.1|1
1629882820000|2021-08-25 09:13:40|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1629882900000|2021-08-25 09:15:00|27902.6|27882.6|27902.6|27882.6|27902.6|27882.6|27902.6|27882.6|1
1629883020000|2021-08-25 09:17:00|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1629883220000|2021-08-25 09:20:20|27902.4|27882.4|27902.4|27882.4|27902.4|27882.4|27902.4|27882.4|1
1629883230000|2021-08-25 09:20:30|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1629883510000|2021-08-25 09:25:10|27904|27884|27905.5|27885.5|27905.5|27885.5|27904|27884|3
1629883520000|2021-08-25 09:25:20|27905|27885|27905|27885|27905|27885|27905|27885|1
1629883540000|2021-08-25 09:25:40|27903|27883|27902.5|27882.5|27903|27883|27902.5|27882.5|2
1629883570000|2021-08-25 09:26:10|27902.7|27882.7|27902.7|27882.7|27902.7|27882.7|27902.7|27882.7|1
1629883690000|2021-08-25 09:28:10|27903|27883|27903|27883|27903|27883|27903|27883|1
1629883720000|2021-08-25 09:28:40|27903.7|27883.7|27905.5|27885.5|27905.5|27885.5|27903.7|27883.7|6
1629883730000|2021-08-25 09:28:50|27905.1|27885.1|27905.1|27885.1|27905.1|27885.1|27905.1|27885.1|1
1629883740000|2021-08-25 09:29:00|27905.9|27885.9|27907.5|27887.5|27907.5|27887.5|27905.9|27885.9|4
1629883770000|2021-08-25 09:29:30|27907.7|27887.7|27907.7|27887.7|27907.7|27887.7|27907.7|27887.7|1
1629883800000|2021-08-25 09:30:00|27908|27888|27908|27888|27908|27888|27908|27888|1
1629883830000|2021-08-25 09:30:30|27907.7|27887.7|27907.7|27887.7|27907.7|27887.7|27907.7|27887.7|1
1629884660000|2021-08-25 09:44:20|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|1
1629884700000|2021-08-25 09:45:00|27907.7|27887.7|27907.5|27887.5|27907.7|27887.7|27907.5|27887.5|2
1629884710000|2021-08-25 09:45:10|27907.7|27887.7|27907.7|27887.7|27907.7|27887.7|27907.7|27887.7|1
1629884810000|2021-08-25 09:46:50|27908.7|27888.7|27908.2|27888.2|27908.7|27888.7|27908.2|27888.2|2
1629884820000|2021-08-25 09:47:00|27908.7|27888.7|27911|27891|27911|27891|27908.7|27888.7|4
1629884830000|2021-08-25 09:47:10|27910.5|27890.5|27910.5|27890.5|27910.5|27890.5|27910.5|27890.5|1
1629884840000|2021-08-25 09:47:20|27911|27891|27911|27891|27911|27891|27911|27891|1
1629884850000|2021-08-25 09:47:30|27911.5|27891.5|27913.2|27893.2|27913.2|27893.2|27911.5|27891.5|2
1629884860000|2021-08-25 09:47:40|27913.4|27893.4|27913.4|27893.4|27913.4|27893.4|27913.4|27893.4|1
1629884870000|2021-08-25 09:47:50|27913.2|27893.2|27913.2|27893.2|27913.2|27893.2|27913.2|27893.2|1
1629884880000|2021-08-25 09:48:00|27913.4|27893.4|27913.5|27893.5|27913.5|27893.5|27913.4|27893.4|2
1629884910000|2021-08-25 09:48:30|27913.7|27893.7|27913.4|27893.4|27913.9|27893.9|27913.4|27893.4|7
1629884920000|2021-08-25 09:48:40|27914|27894|27915.5|27895.5|27915.5|27895.5|27914|27894|3
1629884930000|2021-08-25 09:48:50|27916|27896|27916|27896|27916|27896|27916|27896|1
1629884980000|2021-08-25 09:49:40|27916.5|27896.5|27916.5|27896.5|27916.5|27896.5|27916.5|27896.5|1
1629885010000|2021-08-25 09:50:10|27916.3|27896.3|27916.3|27896.3|27916.3|27896.3|27916.3|27896.3|1
1629885160000|2021-08-25 09:52:40|27915.7|27895.7|27915.7|27895.7|27915.7|27895.7|27915.7|27895.7|1
1629885170000|2021-08-25 09:52:50|27916.2|27896.2|27917.7|27897.7|27917.7|27897.7|27916.2|27896.2|4
1629885220000|2021-08-25 09:53:40|27918.2|27898.2|27918.2|27898.2|27918.2|27898.2|27918.2|27898.2|1
1629885340000|2021-08-25 09:55:40|27918.4|27898.4|27918.4|27898.4|27918.4|27898.4|27918.4|27898.4|1
1629885350000|2021-08-25 09:55:50|27918.9|27898.9|27918|27898|27918.9|27898.9|27918|27898|2
1629885370000|2021-08-25 09:56:10|27918.5|27898.5|27918|27898|27918.5|27898.5|27918|27898|2
1629885400000|2021-08-25 09:56:40|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1629885410000|2021-08-25 09:56:50|27914|27894|27915.5|27895.5|27915.5|27895.5|27913|27893|5
1629885440000|2021-08-25 09:57:20|27916|27896|27917.9|27897.9|27917.9|27897.9|27916|27896|4
1629885450000|2021-08-25 09:57:30|27918.4|27898.4|27918.4|27898.4|27918.4|27898.4|27918.4|27898.4|1
1629885460000|2021-08-25 09:57:40|27918.3|27898.3|27918.3|27898.3|27918.3|27898.3|27918.3|27898.3|1
1629885470000|2021-08-25 09:57:50|27918.2|27898.2|27918.2|27898.2|27918.2|27898.2|27918.2|27898.2|1
1629885590000|2021-08-25 09:59:50|27917.7|27897.7|27916.5|27896.5|27917.7|27897.7|27916.5|27896.5|3
1629885600000|2021-08-25 10:00:00|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1629885610000|2021-08-25 10:00:10|27917|27897|27917|27897|27917|27897|27917|27897|1
1629885620000|2021-08-25 10:00:20|27916.5|27896.5|27915.5|27895.5|27916.5|27896.5|27914.4|27894.4|3
1629885650000|2021-08-25 10:00:50|27914.4|27894.4|27915.5|27895.5|27915.5|27895.5|27914.4|27894.4|3
1629885660000|2021-08-25 10:01:00|27916|27896|27915.5|27895.5|27916|27896|27915.5|27895.5|2
1629885690000|2021-08-25 10:01:30|27915.7|27895.7|27915.7|27895.7|27915.7|27895.7|27915.7|27895.7|1
1629885700000|2021-08-25 10:01:40|27916.2|27896.2|27917.7|27897.7|27917.7|27897.7|27916.2|27896.2|3
1629885800000|2021-08-25 10:03:20|27918.2|27898.2|27918.2|27898.2|27918.2|27898.2|27918.2|27898.2|1
1629885810000|2021-08-25 10:03:30|27919.5|27899.5|27920.5|27900.5|27920.5|27900.5|27919.5|27899.5|3
1629885820000|2021-08-25 10:03:40|27921|27901|27921|27901|27921|27901|27921|27901|1
1629885830000|2021-08-25 10:03:50|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|1
1629885870000|2021-08-25 10:04:30|27920.7|27900.7|27920.7|27900.7|27920.7|27900.7|27920.7|27900.7|1
1629885880000|2021-08-25 10:04:40|27928.5|27893.5|27928.5|27893.5|27928.5|27893.5|27928.5|27893.5|1
1629885930000|2021-08-25 10:05:30|27928|27893|27928|27893|27928|27893|27928|27893|1
1629886200000|2021-08-25 10:10:00|27918|27898|27917.5|27897.5|27918|27898|27917.5|27897.5|2
1629886280000|2021-08-25 10:11:20|27917.7|27897.7|27917.4|27897.4|27917.7|27897.7|27917.4|27897.4|2
1629886540000|2021-08-25 10:15:40|27917.9|27897.9|27917.9|27897.9|27917.9|27897.9|27917.9|27897.9|1
1629886560000|2021-08-25 10:16:00|27917|27897|27917.2|27897.2|27917.2|27897.2|27917|27897|2
1629886700000|2021-08-25 10:18:20|27917.7|27897.7|27918|27898|27918|27898|27917.7|27897.7|2
1629886730000|2021-08-25 10:18:50|27920.3|27900.3|27921|27901|27921|27901|27920.3|27900.3|2
1629886750000|2021-08-25 10:19:10|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|1
1629886760000|2021-08-25 10:19:20|27921|27901|27921|27901|27921|27901|27921|27901|1
1629886780000|2021-08-25 10:19:40|27920.3|27900.3|27920.3|27900.3|27920.3|27900.3|27920.3|27900.3|1
1629886850000|2021-08-25 10:20:50|27920.8|27900.8|27920.8|27900.8|27920.8|27900.8|27920.8|27900.8|1
1629886860000|2021-08-25 10:21:00|27921.1|27901.1|27920.6|27900.6|27921.1|27901.1|27920.6|27900.6|2
1629886880000|2021-08-25 10:21:20|27921.1|27901.1|27921.1|27901.1|27921.1|27901.1|27921.1|27901.1|1
1629886890000|2021-08-25 10:21:30|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1629886900000|2021-08-25 10:21:40|27917.7|27897.7|27917.7|27897.7|27917.7|27897.7|27917.7|27897.7|1
1629886940000|2021-08-25 10:22:20|27917.6|27897.6|27917.6|27897.6|27917.6|27897.6|27917.6|27897.6|1
1629886950000|2021-08-25 10:22:30|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1629887000000|2021-08-25 10:23:20|27918|27898|27922.7|27902.7|27922.7|27902.7|27918|27898|5
1629887040000|2021-08-25 10:24:00|27922.6|27902.6|27922.6|27902.6|27922.6|27902.6|27922.6|27902.6|1
1629887050000|2021-08-25 10:24:10|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1629887060000|2021-08-25 10:24:20|27922|27902|27922|27902|27922|27902|27922|27902|1
1629887070000|2021-08-25 10:24:30|27921.7|27901.7|27921.7|27901.7|27921.7|27901.7|27921.7|27901.7|1
1629887100000|2021-08-25 10:25:00|27922|27902|27922|27902|27922|27902|27922|27902|1
1629887190000|2021-08-25 10:26:30|27921.7|27901.7|27921.7|27901.7|27921.7|27901.7|27921.7|27901.7|1
1629887250000|2021-08-25 10:27:30|27922|27902|27922|27902|27922|27902|27922|27902|1
1629887380000|2021-08-25 10:29:40|27921.5|27901.5|27921.5|27901.5|27921.5|27901.5|27921.5|27901.5|1
1629887390000|2021-08-25 10:29:50|27921.7|27901.7|27921.7|27901.7|27921.7|27901.7|27921.7|27901.7|1
1629887430000|2021-08-25 10:30:30|27922|27902|27922|27902|27922|27902|27922|27902|1
1629887760000|2021-08-25 10:36:00|27922.2|27902.2|27922.2|27902.2|27922.2|27902.2|27922.2|27902.2|1
1629887860000|2021-08-25 10:37:40|27922.5|27902.5|27922.6|27902.6|27922.6|27902.6|27922.5|27902.5|2
1629887900000|2021-08-25 10:38:20|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1629887980000|2021-08-25 10:39:40|27922.8|27902.8|27935|27900|27935|27904|27922.8|27900|4
1629888000000|2021-08-25 10:40:00|27934.5|27899.5|27934.5|27899.5|27934.5|27899.5|27934.5|27899.5|1
1629888010000|2021-08-25 10:40:10|27935|27900|27935.5|27900.5|27935.5|27900.5|27935|27900|2
1629888020000|2021-08-25 10:40:20|27936.5|27901.5|27934.1|27899.1|27936.5|27901.5|27934.1|27899.1|2
1629888030000|2021-08-25 10:40:30|27934.6|27899.6|27936|27901|27936|27901|27934.6|27899.6|3
1629888040000|2021-08-25 10:40:40|27936.6|27901.6|27932.1|27897.1|27936.6|27901.6|27931.6|27896.6|3
1629888050000|2021-08-25 10:40:50|27932.6|27897.6|27933.1|27898.1|27934.1|27899.1|27932.6|27897.6|6
1629888070000|2021-08-25 10:41:10|27933|27898|27933|27898|27933|27898|27933|27898|1
1629888080000|2021-08-25 10:41:20|27932.6|27897.6|27932.6|27897.6|27932.6|27897.6|27932.6|27897.6|1
1629888150000|2021-08-25 10:42:30|27931.1|27896.1|27943.6|27908.6|27944.5|27909.5|27931.1|27896.1|8
1629888160000|2021-08-25 10:42:40|27943.5|27908.5|27942|27906|27944|27909|27941.1|27906|5
1629888180000|2021-08-25 10:43:00|27933.6|27898.6|27935.6|27900.6|27935.6|27900.6|27933.6|27898.6|2
1629888190000|2021-08-25 10:43:10|27936.1|27901.1|27936|27901|27937.1|27902.1|27936|27901|3
1629888210000|2021-08-25 10:43:30|27936.5|27901.5|27936.5|27901.5|27936.5|27901.5|27936.5|27901.5|1
1629888240000|2021-08-25 10:44:00|27936|27901|27936|27901|27936|27901|27936|27901|1
1629888270000|2021-08-25 10:44:30|27936.5|27901.5|27936.5|27901.5|27936.5|27901.5|27936.5|27901.5|1
1629888290000|2021-08-25 10:44:50|27936|27901|27936|27901|27936|27901|27936|27901|1
1629888360000|2021-08-25 10:46:00|27936.5|27901.5|27936.5|27901.5|27936.5|27901.5|27936.5|27901.5|1
1629888510000|2021-08-25 10:48:30|27927.7|27892.7|27926.1|27891.1|27927.7|27892.7|27926.1|27891.1|2
1629888520000|2021-08-25 10:48:40|27930.5|27895.5|27936|27901|27936|27901|27930.5|27895.5|5
1629888540000|2021-08-25 10:49:00|27936.5|27901.5|27936.5|27901.5|27936.5|27901.5|27936.5|27901.5|1
1629888580000|2021-08-25 10:49:40|27936|27901|27936|27901|27936|27901|27936|27901|1
1629888680000|2021-08-25 10:51:20|27936.5|27901.5|27936.5|27901.5|27936.5|27901.5|27936.5|27901.5|1
1629888760000|2021-08-25 10:52:40|27930.1|27895.1|27930.1|27895.1|27930.1|27895.1|27930.1|27895.1|1
1629888820000|2021-08-25 10:53:40|27929.7|27894.7|27929.7|27894.7|27929.7|27894.7|27929.7|27894.7|1
1629888870000|2021-08-25 10:54:30|27930.1|27895.1|27930.1|27895.1|27930.1|27895.1|27930.1|27895.1|1
1629888910000|2021-08-25 10:55:10|27930.6|27895.6|27930.1|27895.1|27930.6|27895.6|27930.1|27895.1|3
1629888940000|2021-08-25 10:55:40|27929.6|27894.6|27929.6|27894.6|27929.6|27894.6|27929.6|27894.6|1
1629888950000|2021-08-25 10:55:50|27928|27893|27935.5|27900.5|27935.5|27900.5|27927.5|27892.5|6
1629888990000|2021-08-25 10:56:30|27938.1|27903.1|27939.1|27904.1|27939.1|27904.1|27938.1|27903.1|2
1629889000000|2021-08-25 10:56:40|27939.5|27904.5|27939.5|27904.5|27939.5|27904.5|27939.5|27904.5|1
1629889010000|2021-08-25 10:56:50|27937.6|27902.6|27936.6|27901.6|27937.6|27902.6|27936.6|27901.6|2
1629889020000|2021-08-25 10:57:00|27937.1|27902.1|27937.1|27902.1|27937.1|27902.1|27937.1|27902.1|1
1629889060000|2021-08-25 10:57:40|27937.6|27902.6|27937.6|27902.6|27937.6|27902.6|27937.6|27902.6|1
1629889220000|2021-08-25 11:00:20|27938.1|27903.1|27938.1|27903.1|27938.1|27903.1|27938.1|27903.1|1
1629889260000|2021-08-25 11:01:00|27937.6|27902.6|27927.3|27892.3|27937.6|27903.6|27923.6|27892.3|4
1629889370000|2021-08-25 11:02:50|27929|27894|27930|27895|27930|27895|27929|27894|2
1629889390000|2021-08-25 11:03:10|27929.6|27894.6|27929.6|27894.6|27929.6|27894.6|27929.6|27894.6|1
1629889460000|2021-08-25 11:04:20|27929.1|27894.1|27929.1|27894.1|27929.1|27894.1|27929.1|27894.1|1
1629889510000|2021-08-25 11:05:10|27929.5|27894.5|27929.6|27894.6|27929.6|27894.6|27929.5|27894.5|2
1629889590000|2021-08-25 11:06:30|27929.5|27894.5|27926.6|27891.6|27929.5|27894.5|27926.6|27891.6|4
1629889620000|2021-08-25 11:07:00|27926.8|27891.8|27926.8|27891.8|27926.8|27891.8|27926.8|27891.8|1
1629889640000|2021-08-25 11:07:20|27927.3|27892.3|27929.6|27894.6|27929.6|27894.6|27927.3|27892.3|4
1629889680000|2021-08-25 11:08:00|27929.1|27894.1|27929.1|27894.1|27929.1|27894.1|27929.1|27894.1|1
1629889710000|2021-08-25 11:08:30|27929.6|27894.6|27930.1|27895.1|27930.1|27895.1|27929.6|27894.6|2
1629890540000|2021-08-25 11:22:20|27929.6|27894.6|27929.6|27894.6|27929.6|27894.6|27929.6|27894.6|1
1629890600000|2021-08-25 11:23:20|27929|27894|27929|27894|27929|27894|27929|27894|1
1629890620000|2021-08-25 11:23:40|27929.5|27894.5|27929.5|27894.5|27929.5|27894.5|27929.5|27894.5|1
1629891070000|2021-08-25 11:31:10|27929.6|27894.6|27929.6|27894.6|27929.6|27894.6|27929.6|27894.6|1
1629891240000|2021-08-25 11:34:00|27930.6|27895.6|27934.1|27899.1|27937.1|27907.5|27925.6|27895.6|12
1629891250000|2021-08-25 11:34:10|27935.1|27900.1|27934.1|27899.1|27935.1|27909.6|27929.6|27899.1|4
1629891260000|2021-08-25 11:34:20|27934.6|27899.6|27933.6|27898.6|27935.6|27910.8|27929.6|27898.6|7
1629891310000|2021-08-25 11:35:10|27933.7|27898.7|27934|27899|27934|27899|27933.7|27898.7|2
1629891370000|2021-08-25 11:36:10|27934.1|27899.1|27936|27901|27936|27901|27934.1|27899.1|3
1629891460000|2021-08-25 11:37:40|27937.1|27902.1|27936.1|27901.1|27937.1|27902.1|27936.1|27901.1|2
1629891700000|2021-08-25 11:41:40|27931.1|27911.1|27938.1|27903.1|27938.1|27911.1|27931.1|27902.6|3
1629891710000|2021-08-25 11:41:50|27937.6|27902.6|27937.6|27902.6|27937.6|27902.6|27937.6|27902.6|1
1629891770000|2021-08-25 11:42:50|27938.1|27903.1|27938.1|27903.1|27938.1|27903.1|27938.1|27903.1|1
1629892000000|2021-08-25 11:46:40|27938.4|27903.4|27938.4|27903.4|27938.4|27903.4|27938.4|27903.4|1
1629892010000|2021-08-25 11:46:50|27938.8|27903.8|27938.8|27903.8|27938.8|27903.8|27938.8|27903.8|1
1629892130000|2021-08-25 11:48:50|27938.4|27903.4|27938.4|27903.4|27938.4|27903.4|27938.4|27903.4|1
1629892200000|2021-08-25 11:50:00|27938.9|27903.9|27931.1|27911.1|27938.9|27912.5|27931.1|27903.9|4
1629892220000|2021-08-25 11:50:20|27931.5|27911.5|27931.5|27911.5|27932.5|27912.5|27931.5|27911.5|3
1629892230000|2021-08-25 11:50:30|27931.4|27911.4|27933.9|27913.9|27933.9|27913.9|27931.4|27911.4|4
1629892240000|2021-08-25 11:50:40|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|1
1629892270000|2021-08-25 11:51:10|27932.5|27912.5|27932.7|27912.7|27932.7|27912.7|27932.5|27912.5|2
1629892340000|2021-08-25 11:52:20|27930.5|27910.5|27930|27910|27930.5|27910.5|27930|27910|2
1629892360000|2021-08-25 11:52:40|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|1
1629892370000|2021-08-25 11:52:50|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|1
1629892480000|2021-08-25 11:54:40|27938|27903|27938|27903|27938|27903|27938|27903|1
1629893300000|2021-08-25 12:08:20|27938.2|27903.2|27943|27908|27943|27908|27938.2|27903.2|4
1629893320000|2021-08-25 12:08:40|27942.5|27907.5|27942.5|27907.5|27942.5|27907.5|27942.5|27907.5|1
1629893330000|2021-08-25 12:08:50|27943|27908|27943|27908|27943|27908|27943|27908|1
1629893340000|2021-08-25 12:09:00|27944.5|27909.5|27945|27910|27945|27910|27944.5|27909.5|2
1629893410000|2021-08-25 12:10:10|27944.8|27909.8|27945.3|27910.3|27945.3|27910.3|27944.8|27909.8|2
1629893420000|2021-08-25 12:10:20|27945|27910|27945|27910|27945|27910|27945|27910|1
1629894340000|2021-08-25 12:25:40|27944.8|27909.8|27942.5|27907.5|27944.8|27909.8|27942.5|27907.5|3
1629894590000|2021-08-25 12:29:50|27945|27910|27945|27910|27945|27910|27945|27910|1
1629894720000|2021-08-25 12:32:00|27945.5|27910.5|27945.5|27910.5|27945.5|27910.5|27945.5|27910.5|1
1629894750000|2021-08-25 12:32:30|27945.3|27910.3|27943.5|27908.5|27945.3|27910.3|27943.5|27908.5|3
1629895110000|2021-08-25 12:38:30|27943.2|27908.2|27943.2|27908.2|27943.2|27908.2|27943.2|27908.2|1
1629895120000|2021-08-25 12:38:40|27941|27906|27941|27906|27941|27906|27941|27906|1
1629895250000|2021-08-25 12:40:50|27941.5|27906.5|27946.3|27911.3|27946.6|27911.6|27941.5|27906.5|3
1629895290000|2021-08-25 12:41:30|27945.4|27910.4|27945.4|27910.4|27945.4|27910.4|27945.4|27910.4|1
1629895300000|2021-08-25 12:41:40|27945.9|27910.9|27945.9|27910.9|27945.9|27910.9|27945.9|27910.9|1
1629895310000|2021-08-25 12:41:50|27946.3|27911.3|27946.3|27911.3|27946.3|27911.3|27946.3|27911.3|1
1629895610000|2021-08-25 12:46:50|27946.5|27911.5|27946.3|27911.3|27946.5|27911.5|27946.3|27911.3|2
1629895620000|2021-08-25 12:47:00|27946.5|27911.5|27942.4|27922.4|27947.5|27922.4|27941.1|27911.5|9
1629895630000|2021-08-25 12:47:10|27941.1|27921.1|27942.5|27907.5|27948|27922.4|27936.8|27907.5|12
1629895640000|2021-08-25 12:47:20|27942|27907|27946.5|27911.5|27947.4|27919.4|27936.8|27907|8
1629895830000|2021-08-25 12:50:30|27945.8|27910.8|27935.5|27915.5|27947|27916.3|27935.5|27910.8|6
1629895840000|2021-08-25 12:50:40|27941.5|27906.5|27939.5|27904.5|27941.5|27910.5|27930.5|27904.5|4
1629895850000|2021-08-25 12:50:50|27939|27904|27936.3|27901.3|27939.2|27904.2|27936.3|27901.3|6
1629895860000|2021-08-25 12:51:00|27936.5|27901.5|27932.1|27912.1|27936.5|27912.1|27932.1|27901.5|2
1629895920000|2021-08-25 12:52:00|27932.2|27912.2|27932.2|27912.2|27932.2|27912.2|27932.2|27912.2|1
1629895930000|2021-08-25 12:52:10|27932.1|27912.1|27942|27907|27942|27912.2|27932.1|27907|6
1629895960000|2021-08-25 12:52:40|27941.5|27906.5|27941.5|27906.5|27941.5|27906.5|27941.5|27906.5|1
1629895980000|2021-08-25 12:53:00|27942|27907|27942|27907|27942|27907|27942|27907|1
1629896220000|2021-08-25 12:57:00|27942.5|27907.5|27942.5|27907.5|27942.5|27907.5|27942.5|27907.5|1
1629896420000|2021-08-25 13:00:20|27940.5|27905.5|27940|27905|27940.5|27905.5|27940|27905|2
1629896430000|2021-08-25 13:00:30|27939.5|27904.5|27937|27902|27939.5|27904.5|27937|27902|3
1629896520000|2021-08-25 13:02:00|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|1
1629896820000|2021-08-25 13:07:00|27938|27903|27938|27903|27938|27903|27938|27903|1
1629896930000|2021-08-25 13:08:50|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|1
1629896940000|2021-08-25 13:09:00|27936.5|27901.5|27932|27897|27936.5|27901.5|27932|27897|3
1629896950000|2021-08-25 13:09:10|27926.5|27891.5|27925|27890|27926.5|27891.5|27925|27890|2
1629896980000|2021-08-25 13:09:40|27925.5|27890.5|27925.5|27890.5|27925.5|27890.5|27925.5|27890.5|1
1629896990000|2021-08-25 13:09:50|27926|27891|27928.5|27893.5|27928.5|27893.5|27926|27891|4
1629897010000|2021-08-25 13:10:10|27929|27894|27929|27894|27929|27894|27929|27894|1
1629897020000|2021-08-25 13:10:20|27928.5|27893.5|27928.5|27893.5|27928.5|27893.5|27928.5|27893.5|1
1629897030000|2021-08-25 13:10:30|27929|27894|27929|27894|27929|27894|27929|27894|1
1629897060000|2021-08-25 13:11:00|27929.5|27894.5|27929.5|27894.5|27929.5|27894.5|27929.5|27894.5|1
1629897080000|2021-08-25 13:11:20|27930|27895|27930|27895|27930|27895|27930|27895|1
1629897100000|2021-08-25 13:11:40|27922|27902|27927|27892|27927.5|27902|27922|27892|3
1629897130000|2021-08-25 13:12:10|27926.5|27891.5|27926.5|27891.5|27926.5|27891.5|27926.5|27891.5|1
1629897140000|2021-08-25 13:12:20|27918|27898|27918|27898|27918|27898|27918|27898|1
1629897200000|2021-08-25 13:13:20|27918.5|27898.5|27918.5|27898.5|27918.5|27898.5|27918.5|27898.5|1
1629897360000|2021-08-25 13:16:00|27919|27899|27919|27899|27919|27899|27919|27899|1
1629897450000|2021-08-25 13:17:30|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|1
1629897470000|2021-08-25 13:17:50|27928|27893|27928|27893|27928|27893|27928|27893|1
1629897570000|2021-08-25 13:19:30|27928.5|27893.5|27929.5|27894.5|27929.5|27894.5|27928.5|27893.5|2
1629897600000|2021-08-25 13:20:00|27931|27896|27931.5|27896.5|27931.5|27896.5|27931|27896|2
1629897650000|2021-08-25 13:20:50|27930|27895|27930|27895|27930|27895|27930|27895|1
1629897680000|2021-08-25 13:21:20|27930.5|27895.5|27930|27895|27930.5|27895.5|27930|27895|2
1629897730000|2021-08-25 13:22:10|27923|27903|27923|27903|27923|27903|27923|27903|1
1629897790000|2021-08-25 13:23:10|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1629897900000|2021-08-25 13:25:00|27923|27903|27923|27903|27923|27903|27923|27903|1
1629898420000|2021-08-25 13:33:40|27927|27907|27927.5|27907.5|27927.5|27907.5|27925.5|27905.5|6
1629898430000|2021-08-25 13:33:50|27923|27903|27922.5|27902.5|27923|27903|27922.5|27902.5|2
1629898590000|2021-08-25 13:36:30|27924.5|27904.5|27922.5|27902.5|27924.5|27904.5|27922.5|27902.5|2
1629898970000|2021-08-25 13:42:50|27924.5|27904.5|27925.5|27905.5|27925.5|27905.5|27924.5|27904.5|2
1629898980000|2021-08-25 13:43:00|27925|27905|27925|27905|27925|27905|27925|27905|1
1629898990000|2021-08-25 13:43:10|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|1
1629899010000|2021-08-25 13:43:30|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|1
1629899040000|2021-08-25 13:44:00|27933|27898|27933|27898|27933|27898|27933|27898|1
1629899160000|2021-08-25 13:46:00|27931|27896|27931|27896|27931|27896|27931|27896|1
1629899170000|2021-08-25 13:46:10|27930|27895|27930|27895|27930|27895|27930|27895|1
1629899180000|2021-08-25 13:46:20|27930.5|27895.5|27930.5|27895.5|27930.5|27895.5|27930.5|27895.5|1
1629899200000|2021-08-25 13:46:40|27930|27895|27930|27895|27930|27895|27930|27895|1
1629899230000|2021-08-25 13:47:10|27923|27903|27923|27903|27923|27903|27923|27903|1
1629899260000|2021-08-25 13:47:40|27922.5|27902.5|27923|27903|27923|27903|27922.5|27902.5|2
1629899310000|2021-08-25 13:48:30|27925|27905|27925.5|27905.5|27925.5|27905.5|27925|27905|2
1629899320000|2021-08-25 13:48:40|27925|27905|27925|27905|27925|27905|27925|27905|1
1629899330000|2021-08-25 13:48:50|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|1
1629899350000|2021-08-25 13:49:10|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|1
1629899510000|2021-08-25 13:51:50|27926.5|27906.5|27934.5|27899.5|27934.5|27906.5|27926.5|27899.5|2
1629899540000|2021-08-25 13:52:20|27935|27900|27935|27900|27935|27900|27935|27900|1
1629899550000|2021-08-25 13:52:30|27935.5|27900.5|27935|27900|27935.5|27900.5|27935|27900|2
1629899580000|2021-08-25 13:53:00|27928|27908|27928|27908|27928|27908|27928|27908|1
1629899610000|2021-08-25 13:53:30|27926|27906|27925|27905|27926|27906|27925|27905|2
1629899620000|2021-08-25 13:53:40|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|1
1629899640000|2021-08-25 13:54:00|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|1
1629899650000|2021-08-25 13:54:10|27930.5|27895.5|27930.5|27895.5|27930.5|27895.5|27930.5|27895.5|1
1629899670000|2021-08-25 13:54:30|27930|27895|27930|27895|27930|27895|27930|27895|1
1629899700000|2021-08-25 13:55:00|27923|27903|27923|27903|27923|27903|27923|27903|1
1629899830000|2021-08-25 13:57:10|27922.5|27902.5|27922|27902|27923|27903|27922|27902|3
1629899840000|2021-08-25 13:57:20|27920.5|27900.5|27920.5|27900.5|27922|27902|27920.5|27900.5|3
1629899850000|2021-08-25 13:57:30|27920|27900|27920|27900|27920|27900|27920|27900|1
1629899880000|2021-08-25 13:58:00|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|1
1629899980000|2021-08-25 13:59:40|27927.5|27892.5|27927.5|27892.5|27927.5|27892.5|27927.5|27892.5|1
1629900060000|2021-08-25 14:01:00|27927|27892|27927|27892|27927|27892|27927|27892|1
1629900120000|2021-08-25 14:02:00|27926.5|27891.5|27924|27889|27926.5|27891.5|27924|27889|3
1629900140000|2021-08-25 14:02:20|27923|27888|27923|27888|27923|27888|27923|27888|1
1629900230000|2021-08-25 14:03:50|27923.5|27888.5|27925.5|27890.5|27925.5|27890.5|27923.5|27888.5|3
1629900270000|2021-08-25 14:04:30|27926|27891|27926|27891|27926|27891|27926|27891|1
1629900370000|2021-08-25 14:06:10|27925.5|27890.5|27925.5|27890.5|27925.5|27890.5|27925.5|27890.5|1
1629900390000|2021-08-25 14:06:30|27926|27891|27926|27891|27926|27891|27926|27891|1
1629900400000|2021-08-25 14:06:40|27925.5|27890.5|27924|27889|27925.5|27890.5|27924|27889|2
1629900410000|2021-08-25 14:06:50|27916|27896|27916|27896|27916|27896|27916|27896|1
1629900420000|2021-08-25 14:07:00|27916.5|27896.5|27916.5|27896.5|27916.5|27896.5|27916.5|27896.5|1
1629900470000|2021-08-25 14:07:50|27916|27896|27916.5|27896.5|27916.5|27896.5|27916|27896|2
1629900500000|2021-08-25 14:08:20|27917|27897|27917|27897|27917|27897|27917|27897|1
1629900510000|2021-08-25 14:08:30|27915.5|27895.5|27915.5|27895.5|27915.5|27895.5|27915.5|27895.5|1
1629900520000|2021-08-25 14:08:40|27915|27895|27915|27895|27915|27895|27915|27895|1
1629900530000|2021-08-25 14:08:50|27916.5|27896.5|27916.5|27896.5|27916.5|27896.5|27916.5|27896.5|1
1629900550000|2021-08-25 14:09:10|27917|27897|27917|27897|27917|27897|27917|27897|1
1629900560000|2021-08-25 14:09:20|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1629901070000|2021-08-25 14:17:50|27915.5|27895.5|27915.5|27895.5|27915.5|27895.5|27915.5|27895.5|1
1629901080000|2021-08-25 14:18:00|27913|27893|27912.5|27892.5|27913|27893|27912.5|27892.5|2
1629901350000|2021-08-25 14:22:30|27910.5|27890.5|27910.5|27890.5|27910.5|27890.5|27910.5|27890.5|1
1629901360000|2021-08-25 14:22:40|27911|27891|27911|27891|27911|27891|27911|27891|1
1629901380000|2021-08-25 14:23:00|27910.5|27890.5|27910.5|27890.5|27910.5|27890.5|27910.5|27890.5|1
1629901410000|2021-08-25 14:23:30|27918.5|27883.5|27918.5|27883.5|27918.5|27883.5|27918.5|27883.5|1
1629901590000|2021-08-25 14:26:30|27916|27881|27918|27883|27918|27883|27916|27881|4
1629901600000|2021-08-25 14:26:40|27920|27885|27920|27885|27920|27885|27920|27885|1
1629901610000|2021-08-25 14:26:50|27920.5|27885.5|27920.5|27885.5|27920.5|27885.5|27920.5|27885.5|1
1629901630000|2021-08-25 14:27:10|27920|27885|27920|27885|27920|27885|27920|27885|1
1629901660000|2021-08-25 14:27:40|27913|27893|27913|27893|27913|27893|27913|27893|1
1629901790000|2021-08-25 14:29:50|27910.5|27890.5|27912.5|27892.5|27912.5|27892.5|27910.5|27890.5|2
1629902130000|2021-08-25 14:35:30|27915|27895|27915.5|27895.5|27915.5|27895.5|27915|27895|2
1629902140000|2021-08-25 14:35:40|27916|27896|27915|27895|27916|27896|27915|27895|2
1629902150000|2021-08-25 14:35:50|27917|27897|27915.5|27895.5|27917|27897|27915.5|27895.5|2
1629902160000|2021-08-25 14:36:00|27916.5|27896.5|27915.5|27895.5|27917.5|27897.5|27915.5|27895.5|4
1629902170000|2021-08-25 14:36:10|27916.5|27896.5|27923.5|27888.5|27927.5|27896.5|27916.5|27888.5|5
1629902240000|2021-08-25 14:37:20|27923|27888|27923|27888|27923|27888|27923|27888|1
1629902340000|2021-08-25 14:39:00|27921|27886|27918.5|27883.5|27921|27886|27918.5|27883.5|2
1629902400000|2021-08-25 14:40:00|27919|27884|27919|27884|27919|27884|27919|27884|1
1629902430000|2021-08-25 14:40:30|27920|27885|27918|27883|27920|27885|27918|27883|2
1629902710000|2021-08-25 14:45:10|27921.5|27886.5|27922|27887|27922|27887|27921.5|27886.5|2
1629902740000|2021-08-25 14:45:40|27922.5|27887.5|27922.5|27887.5|27922.5|27887.5|27922.5|27887.5|1
1629902750000|2021-08-25 14:45:50|27923|27888|27923|27888|27923|27888|27923|27888|1
1629902820000|2021-08-25 14:47:00|27922.5|27887.5|27918.5|27883.5|27922.5|27887.5|27918.5|27883.5|3
1629902840000|2021-08-25 14:47:20|27919|27884|27919|27884|27919|27884|27919|27884|1
1629902890000|2021-08-25 14:48:10|27917|27882|27918|27883|27918|27883|27916.5|27881.5|4
1629903370000|2021-08-25 14:56:10|27917|27882|27915.5|27880.5|27917|27882|27915.5|27880.5|3
1629903380000|2021-08-25 14:56:20|27914.5|27879.5|27917.5|27882.5|27917.5|27882.5|27914.5|27879.5|2
1629903390000|2021-08-25 14:56:30|27919|27884|27919.5|27884.5|27919.5|27884.5|27919|27884|2
1629903400000|2021-08-25 14:56:40|27920.5|27885.5|27920|27885|27920.5|27885.5|27920|27885|2
1629903420000|2021-08-25 14:57:00|27920.5|27885.5|27920.5|27885.5|27920.5|27885.5|27920.5|27885.5|1
1629903440000|2021-08-25 14:57:20|27920|27885|27920|27885|27920|27885|27920|27885|1
1629903460000|2021-08-25 14:57:40|27914.5|27894.5|27915|27895|27915|27895|27914.5|27894.5|2
1629903470000|2021-08-25 14:57:50|27915.5|27895.5|27915.5|27895.5|27915.5|27895.5|27915.5|27895.5|1
1629903490000|2021-08-25 14:58:10|27922.5|27887.5|27922.5|27887.5|27922.5|27887.5|27922.5|27887.5|1
1629903520000|2021-08-25 14:58:40|27923|27888|27923|27888|27923|27888|27923|27888|1
1629903800000|2021-08-25 15:03:20|27921|27886|27923|27888|27923|27888|27921|27886|4
1629903840000|2021-08-25 15:04:00|27924.5|27889.5|27925|27890|27925|27890|27924.5|27889.5|2
1629903860000|2021-08-25 15:04:20|27925.5|27890.5|27925.5|27890.5|27925.5|27890.5|27925.5|27890.5|1
1629903880000|2021-08-25 15:04:40|27925|27890|27925|27890|27925|27890|27925|27890|1
1629903910000|2021-08-25 15:05:10|27918|27898|27918|27898|27918|27898|27918|27898|1
1629904090000|2021-08-25 15:08:10|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|1
1629904220000|2021-08-25 15:10:20|27911.5|27891.5|27911.5|27891.5|27911.5|27891.5|27911.5|27891.5|1
1629904650000|2021-08-25 15:17:30|27909.5|27889.5|27904.5|27884.5|27909.5|27889.5|27904.5|27884.5|3
1629904660000|2021-08-25 15:17:40|27905|27885|27905|27885|27905|27885|27905|27885|1
1629904670000|2021-08-25 15:17:50|27905.5|27885.5|27905.5|27885.5|27905.5|27885.5|27905.5|27885.5|1
1629904680000|2021-08-25 15:18:00|27913.5|27878.5|27913.5|27878.5|27913.5|27878.5|27913.5|27878.5|1
1629904700000|2021-08-25 15:18:20|27913|27878|27913|27878|27913|27878|27913|27878|1
1629904730000|2021-08-25 15:18:50|27913.5|27878.5|27913.5|27878.5|27913.5|27878.5|27913.5|27878.5|1
1629904810000|2021-08-25 15:20:10|27914|27879|27914|27879|27914|27879|27914|27879|1
1629905110000|2021-08-25 15:25:10|27913.5|27878.5|27913.5|27878.5|27913.5|27878.5|27913.5|27878.5|1
1629905190000|2021-08-25 15:26:30|27912.5|27877.5|27912|27877|27913|27878|27912|27877|3
1629905250000|2021-08-25 15:27:30|27913.5|27878.5|27913.5|27878.5|27913.5|27878.5|27913.5|27878.5|1
1629905390000|2021-08-25 15:29:50|27914|27879|27916.5|27881.5|27916.5|27881.5|27914|27879|3
1629905420000|2021-08-25 15:30:20|27917.5|27882.5|27917.5|27882.5|27917.5|27882.5|27917.5|27882.5|1
1629905490000|2021-08-25 15:31:30|27918|27883|27918|27883|27918|27883|27918|27883|1
1629905600000|2021-08-25 15:33:20|27916|27881|27916|27881|27916|27881|27916|27881|1
1629905610000|2021-08-25 15:33:30|27915|27880|27915|27880|27915|27880|27915|27880|1
1629905620000|2021-08-25 15:33:40|27915.5|27880.5|27915.5|27880.5|27915.5|27880.5|27915.5|27880.5|1
1629905640000|2021-08-25 15:34:00|27915|27880|27913|27878|27915|27880|27913|27878|2
1629905650000|2021-08-25 15:34:10|27906|27886|27906|27886|27906|27886|27906|27886|1
1629905760000|2021-08-25 15:36:00|27906.5|27886.5|27906.5|27886.5|27906.5|27886.5|27906.5|27886.5|1
1629905840000|2021-08-25 15:37:20|27907.5|27887.5|27908.5|27888.5|27908.5|27888.5|27907.5|27887.5|2
1629905850000|2021-08-25 15:37:30|27906|27886|27906|27886|27906|27886|27906|27886|1
1629905880000|2021-08-25 15:38:00|27906.5|27886.5|27906.5|27886.5|27906.5|27886.5|27906.5|27886.5|1
1629906190000|2021-08-25 15:43:10|27910|27890|27906.5|27886.5|27910|27890|27906.5|27886.5|2
1629906230000|2021-08-25 15:43:50|27904.5|27884.5|27903.5|27883.5|27904.5|27884.5|27903.5|27883.5|2
1629906240000|2021-08-25 15:44:00|27904|27884|27904|27884|27904|27884|27904|27884|1
1629906250000|2021-08-25 15:44:10|27903.5|27883.5|27903.5|27883.5|27903.5|27883.5|27903.5|27883.5|1
1629906290000|2021-08-25 15:44:50|27910.5|27875.5|27910.5|27875.5|27910.5|27875.5|27910.5|27875.5|1
1629906320000|2021-08-25 15:45:20|27911.5|27876.5|27911.5|27876.5|27911.5|27876.5|27911.5|27876.5|1
1629906330000|2021-08-25 15:45:30|27911|27876|27911|27876|27911|27876|27911|27876|1
1629906340000|2021-08-25 15:45:40|27910|27875|27910|27875|27910|27875|27910|27875|1
1629906780000|2021-08-25 15:53:00|27911|27876|27911|27876|27911|27876|27911|27876|1
1629906970000|2021-08-25 15:56:10|27910.5|27875.5|27911.5|27876.5|27911.5|27876.5|27910.5|27875.5|2
1629907270000|2021-08-25 16:01:10|27913|27878|27919.5|27884.5|27919.5|27884.5|27913|27878|5
1629907290000|2021-08-25 16:01:30|27920|27885|27911.5|27891.5|27920|27891.5|27911.5|27885|2
1629907320000|2021-08-25 16:02:00|27911|27891|27911|27891|27911|27891|27911|27891|1
1629907330000|2021-08-25 16:02:10|27910.5|27890.5|27906|27886|27910.5|27890.5|27906|27886|2
1629907340000|2021-08-25 16:02:20|27907.5|27887.5|27908.5|27888.5|27908.5|27888.5|27907.5|27887.5|2
1629907350000|2021-08-25 16:02:30|27908|27888|27908|27888|27908|27888|27908|27888|1
1629907360000|2021-08-25 16:02:40|27913.5|27878.5|27913|27878|27913.5|27878.5|27913|27878|2
1629907380000|2021-08-25 16:03:00|27906|27886|27906|27886|27906|27886|27906|27886|1
1629907440000|2021-08-25 16:04:00|27906.5|27886.5|27906.5|27886.5|27906.5|27886.5|27906.5|27886.5|1
1629907560000|2021-08-25 16:06:00|27906|27886|27906|27886|27906|27886|27906|27886|1
1629907610000|2021-08-25 16:06:50|27904|27884|27908.5|27873.5|27908.5|27884|27901.5|27873.5|7
1629907620000|2021-08-25 16:07:00|27909|27874|27902|27882|27909|27882|27902|27874|2
1629907630000|2021-08-25 16:07:10|27911|27876|27910.5|27875.5|27911|27876|27910.5|27875.5|2
1629907640000|2021-08-25 16:07:20|27910|27875|27908|27873|27910|27875|27908|27873|3
1629907660000|2021-08-25 16:07:40|27908.5|27873.5|27908.5|27873.5|27908.5|27873.5|27908.5|27873.5|1
1629907710000|2021-08-25 16:08:30|27908|27873|27908|27873|27908|27873|27908|27873|1
1629907720000|2021-08-25 16:08:40|27908.5|27873.5|27908.5|27873.5|27908.5|27873.5|27908.5|27873.5|1
1629907740000|2021-08-25 16:09:00|27909|27874|27909|27874|27909|27874|27909|27874|1
1629907760000|2021-08-25 16:09:20|27901|27881|27901|27881|27901|27881|27901|27881|1
1629907770000|2021-08-25 16:09:30|27901.5|27881.5|27907|27887|27907|27887|27901.5|27881.5|6
1629907870000|2021-08-25 16:11:10|27906.5|27886.5|27906.5|27886.5|27906.5|27886.5|27906.5|27886.5|1
1629907980000|2021-08-25 16:13:00|27906|27886|27902|27882|27906|27886|27902|27882|3
1629908040000|2021-08-25 16:14:00|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1629908200000|2021-08-25 16:16:40|27902|27882|27902|27882|27902|27882|27902|27882|1
1629908600000|2021-08-25 16:23:20|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1629909150000|2021-08-25 16:32:30|27902|27882|27902|27882|27902|27882|27902|27882|1
1629909430000|2021-08-25 16:37:10|27902.5|27882.5|27903|27883|27903|27883|27902.5|27882.5|2
1629909700000|2021-08-25 16:41:40|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1629911550000|2021-08-25 17:12:30|27904.5|27884.5|27905.5|27885.5|27905.5|27885.5|27904.5|27884.5|2
1629911560000|2021-08-25 17:12:40|27905|27885|27905|27885|27905|27885|27905|27885|1
1629911570000|2021-08-25 17:12:50|27905.5|27885.5|27905.5|27885.5|27905.5|27885.5|27905.5|27885.5|1
1629911590000|2021-08-25 17:13:10|27912.5|27877.5|27912.5|27877.5|27912.5|27877.5|27912.5|27877.5|1
1629911620000|2021-08-25 17:13:40|27913|27878|27913|27878|27913|27878|27913|27878|1
1629912060000|2021-08-25 17:21:00|27913.5|27878.5|27914|27879|27914|27879|27913.5|27878.5|2
1629912110000|2021-08-25 17:21:50|27914.5|27879.5|27914|27879|27914.5|27879.5|27913|27878|3
1629912130000|2021-08-25 17:22:10|27913|27878|27913|27878|27913|27878|27913|27878|1
1629912150000|2021-08-25 17:22:30|27913.5|27878.5|27915|27880|27915|27880|27913.5|27878.5|2
1629912160000|2021-08-25 17:22:40|27915.5|27880.5|27915.5|27880.5|27915.5|27880.5|27915.5|27880.5|1
1629912180000|2021-08-25 17:23:00|27915|27880|27915|27880|27915|27880|27915|27880|1
1629912210000|2021-08-25 17:23:30|27908|27888|27908|27888|27908|27888|27908|27888|1
1629912410000|2021-08-25 17:26:50|27912|27892|27912.5|27892.5|27912.5|27892.5|27912|27892|2
1629912420000|2021-08-25 17:27:00|27913.5|27893.5|27912.5|27892.5|27913.5|27893.5|27912.5|27892.5|2
1629912460000|2021-08-25 17:27:40|27909.5|27889.5|27907.5|27887.5|27909.5|27889.5|27907.5|27887.5|4
1629912560000|2021-08-25 17:29:20|27906.5|27886.5|27906.5|27886.5|27906.5|27886.5|27906.5|27886.5|1
1629913540000|2021-08-25 17:45:40|27903.5|27883.5|27903.5|27883.5|27903.5|27883.5|27903.5|27883.5|1
1629913550000|2021-08-25 17:45:50|27902.5|27882.5|27901.5|27881.5|27902.5|27882.5|27901.5|27881.5|2
1629914370000|2021-08-25 17:59:30|27900.5|27880.5|27899.5|27879.5|27900.5|27880.5|27899.5|27879.5|2
1629914380000|2021-08-25 17:59:40|27899|27879|27899|27879|27899|27879|27899|27879|1
1629914390000|2021-08-25 17:59:50|27899.5|27879.5|27899.5|27879.5|27899.5|27879.5|27899.5|27879.5|1
1629914400000|2021-08-25 18:00:00|27906.5|27871.5|27906.5|27871.5|27906.5|27871.5|27906.5|27871.5|1
1629914440000|2021-08-25 18:00:40|27906|27871|27906|27871|27906|27871|27906|27871|1
1629914600000|2021-08-25 18:03:20|27908|27873|27908|27873|27908|27873|27908|27873|1
1629914630000|2021-08-25 18:03:50|27908.5|27873.5|27908.5|27873.5|27908.5|27873.5|27908.5|27873.5|1
1629914650000|2021-08-25 18:04:10|27901|27881|27901|27881|27901|27881|27901|27881|1
1629914730000|2021-08-25 18:05:30|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|1
1629915060000|2021-08-25 18:11:00|27900.5|27880.5|27896.5|27876.5|27900.5|27880.5|27896.5|27876.5|3
1629916980000|2021-08-25 18:43:00|27891.5|27871.5|27896.5|27876.5|27896.5|27876.5|27891.5|27871.5|2
1629920580000|2021-08-25 19:43:00|27901.5|27866.5|27901.5|27866.5|27901.5|27866.5|27901.5|27866.5|1
1629920670000|2021-08-25 19:44:30|27902.5|27867.5|27903.5|27868.5|27903.5|27868.5|27902.5|27867.5|2
1629920690000|2021-08-25 19:44:50|27903|27868|27903|27868|27903|27868|27903|27868|1
1629920760000|2021-08-25 19:46:00|27903.5|27868.5|27903.5|27868.5|27903.5|27868.5|27903.5|27868.5|1
1629920810000|2021-08-25 19:46:50|27903|27868|27903|27868|27903|27868|27903|27868|1
1629920870000|2021-08-25 19:47:50|27902.5|27867.5|27902|27867|27902.5|27867.5|27902|27867|2
1629920890000|2021-08-25 19:48:10|27902.5|27867.5|27902.5|27867.5|27902.5|27867.5|27902.5|27867.5|1
1629920970000|2021-08-25 19:49:30|27902|27867|27902|27867|27902|27867|27902|27867|1
1629921590000|2021-08-25 19:59:50|27904|27869|27904|27869|27904|27869|27904|27869|1
1629941460000|2021-08-26 01:31:00|27909|27889|27908.1|27888.1|27909|27889|27908.1|27888.1|2
1629941480000|2021-08-26 01:31:20|27908.5|27888.5|27908.5|27888.5|27908.5|27888.5|27908.5|27888.5|1
1629941490000|2021-08-26 01:31:30|27909|27889|27910.1|27890.1|27910.1|27890.1|27909|27889|7
1629941500000|2021-08-26 01:31:40|27911.7|27891.7|27909.9|27889.9|27911.7|27891.7|27909.4|27889.4|3
1629941510000|2021-08-26 01:31:50|27913.5|27893.5|27915.3|27895.3|27921.8|27895.3|27913.5|27886.3|5
1629941520000|2021-08-26 01:32:00|27924|27889|27915.5|27895.5|27928|27904.5|27915.5|27889|9
1629941530000|2021-08-26 01:32:10|27916.2|27896.2|27916.2|27896.2|27916.7|27896.7|27916.2|27896.2|3
1629941540000|2021-08-26 01:32:20|27915.7|27895.7|27913.3|27893.3|27915.7|27895.7|27913.3|27893.3|5
1629941580000|2021-08-26 01:33:00|27913.1|27893.1|27913.5|27893.5|27914.7|27894.7|27913.1|27893.1|6
1629941590000|2021-08-26 01:33:10|27913.3|27893.3|27913.1|27893.1|27913.3|27893.3|27913.1|27893.1|2
1629941600000|2021-08-26 01:33:20|27913.3|27893.3|27914.7|27894.7|27914.7|27894.7|27913.3|27893.3|3
1629941620000|2021-08-26 01:33:40|27913.5|27893.5|27913.5|27893.5|27913.5|27893.5|27913.5|27893.5|1
1629941630000|2021-08-26 01:33:50|27913.3|27893.3|27913.3|27893.3|27913.3|27893.3|27913.3|27893.3|1
1629941700000|2021-08-26 01:35:00|27913.5|27893.5|27913.3|27893.3|27913.5|27893.5|27913.3|27893.3|2
1629941720000|2021-08-26 01:35:20|27913.5|27893.5|27913.5|27893.5|27913.5|27893.5|27913.5|27893.5|1
1629941730000|2021-08-26 01:35:30|27913.7|27893.7|27914.7|27894.7|27914.8|27894.8|27913.7|27893.7|3
1629941770000|2021-08-26 01:36:10|27914|27894|27932|27897|27932|27898.1|27914|27892.8|12
1629941780000|2021-08-26 01:36:20|27926.1|27906.1|27927.1|27907.1|27931.1|27911.1|27926.1|27906.1|11
1629941790000|2021-08-26 01:36:30|27933.2|27898.2|27922.5|27902.5|27933.7|27903.1|27922.5|27898.2|5
1629941820000|2021-08-26 01:37:00|27922.1|27902.1|27922.1|27902.1|27922.1|27902.1|27922.1|27902.1|1
1629941830000|2021-08-26 01:37:10|27921.5|27901.5|27917.5|27897.5|27921.5|27901.5|27917.5|27897.5|5
1629941850000|2021-08-26 01:37:30|27918.1|27898.1|27920.1|27900.1|27920.1|27900.1|27918.1|27898.1|4
1629941860000|2021-08-26 01:37:40|27919.1|27899.1|27917.5|27897.5|27919.1|27899.1|27917.5|27897.5|2
1629941870000|2021-08-26 01:37:50|27918.1|27898.1|27921.1|27901.1|27921.1|27901.1|27918.1|27898.1|5
1629941900000|2021-08-26 01:38:20|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1629941910000|2021-08-26 01:38:30|27921.1|27901.1|27920.8|27900.8|27922.5|27902.5|27920.3|27900.3|5
1629941920000|2021-08-26 01:38:40|27920.5|27900.5|27922.5|27902.5|27922.5|27902.5|27920.1|27900.1|4
1629941960000|2021-08-26 01:39:20|27922.1|27902.1|27922.1|27902.1|27922.1|27902.1|27922.1|27902.1|1
1629941970000|2021-08-26 01:39:30|27921|27901|27919.5|27899.5|27921.5|27901.5|27919.5|27899.5|6
1629941980000|2021-08-26 01:39:40|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1629942030000|2021-08-26 01:40:30|27917.1|27897.1|27917.1|27897.1|27917.1|27897.1|27917.1|27897.1|1
1629942050000|2021-08-26 01:40:50|27920.4|27900.4|27922.1|27902.1|27922.1|27902.1|27920.4|27900.4|4
1629942060000|2021-08-26 01:41:00|27920.5|27900.5|27919.5|27899.5|27920.5|27900.5|27919.5|27899.5|2
1629942110000|2021-08-26 01:41:50|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1629942120000|2021-08-26 01:42:00|27916|27896|27917.1|27897.1|27917.1|27897.1|27915.5|27895.5|4
1629942130000|2021-08-26 01:42:10|27916.3|27896.3|27912.5|27892.5|27916.3|27896.3|27912.5|27892.5|5
1629942150000|2021-08-26 01:42:30|27914.3|27894.3|27917.1|27897.1|27917.1|27897.1|27914.3|27894.3|4
1629942240000|2021-08-26 01:44:00|27915|27895|27914.1|27894.1|27915|27895|27914.1|27894.1|5
1629942270000|2021-08-26 01:44:30|27916.5|27896.5|27916.5|27896.5|27916.5|27896.5|27916.5|27896.5|1
1629942280000|2021-08-26 01:44:40|27917.1|27897.1|27917.1|27897.1|27917.1|27897.1|27917.1|27897.1|1
1629942300000|2021-08-26 01:45:00|27917.3|27897.3|27918.4|27898.4|27918.4|27898.4|27917.3|27897.3|3
1629942310000|2021-08-26 01:45:10|27917.5|27897.5|27917.7|27897.7|27918.3|27898.3|27917.1|27897.1|7
1629942330000|2021-08-26 01:45:30|27917.5|27897.5|27917.3|27897.3|27917.5|27897.5|27917.3|27897.3|2
1629942350000|2021-08-26 01:45:50|27916.8|27896.8|27914.1|27894.1|27916.8|27896.8|27914.1|27894.1|3
1629942360000|2021-08-26 01:46:00|27914|27894|27917.3|27897.3|27917.3|27897.3|27914|27894|3
1629942370000|2021-08-26 01:46:10|27914.5|27894.5|27914.3|27894.3|27914.5|27894.5|27914.3|27894.3|2
1629942380000|2021-08-26 01:46:20|27914.2|27894.2|27914.2|27894.2|27914.2|27894.2|27914.2|27894.2|1
1629942390000|2021-08-26 01:46:30|27914.3|27894.3|27914.3|27894.3|27914.3|27894.3|27914.2|27894.2|3
1629942400000|2021-08-26 01:46:40|27915.3|27895.3|27917.3|27897.3|27917.3|27897.3|27915.3|27895.3|4
1629942420000|2021-08-26 01:47:00|27914.5|27894.5|27914.2|27894.2|27914.5|27894.5|27914.2|27894.2|2
1629942470000|2021-08-26 01:47:50|27913.7|27893.7|27913.7|27893.7|27913.7|27893.7|27913.7|27893.7|1
1629942500000|2021-08-26 01:48:20|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|1
1629942510000|2021-08-26 01:48:30|27912.7|27892.7|27913.7|27893.7|27913.7|27893.7|27912.7|27892.7|2
1629942520000|2021-08-26 01:48:40|27913.5|27893.5|27913.5|27893.5|27913.5|27893.5|27913.5|27893.5|1
1629942530000|2021-08-26 01:48:50|27913.7|27893.7|27913.7|27893.7|27913.7|27893.7|27913.7|27893.7|1
1629942550000|2021-08-26 01:49:10|27913.5|27893.5|27913.1|27893.1|27913.5|27893.5|27913.1|27893.1|2
1629942570000|2021-08-26 01:49:30|27912.5|27892.5|27912.1|27892.1|27912.5|27892.5|27912.1|27892.1|2
1629942580000|2021-08-26 01:49:40|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|1
1629942590000|2021-08-26 01:49:50|27912.7|27892.7|27912.7|27892.7|27912.7|27892.7|27912.7|27892.7|1
1629942640000|2021-08-26 01:50:40|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|1
1629942670000|2021-08-26 01:51:10|27912.3|27892.3|27912.3|27892.3|27912.3|27892.3|27912.3|27892.3|1
1629942710000|2021-08-26 01:51:50|27911.7|27891.7|27911.2|27891.2|27911.7|27891.7|27910.8|27890.8|3
1629942720000|2021-08-26 01:52:00|27911.5|27891.5|27911.5|27891.5|27911.5|27891.5|27911.5|27891.5|1
1629942730000|2021-08-26 01:52:10|27912.3|27892.3|27912.3|27892.3|27912.3|27892.3|27912.3|27892.3|1
1629942740000|2021-08-26 01:52:20|27911.7|27891.7|27911.7|27891.7|27911.7|27891.7|27911.7|27891.7|1
1629942750000|2021-08-26 01:52:30|27912.3|27892.3|27912.3|27892.3|27912.3|27892.3|27912.3|27892.3|1
1629942840000|2021-08-26 01:54:00|27913.8|27893.8|27917.8|27897.8|27917.8|27897.8|27913.8|27893.8|5
1629942940000|2021-08-26 01:55:40|27917.7|27897.7|27917.8|27897.8|27917.8|27897.8|27917.7|27897.7|2
1629942960000|2021-08-26 01:56:00|27917|27897|27917|27897|27917|27897|27917|27897|1
1629942980000|2021-08-26 01:56:20|27917.8|27897.8|27917.8|27897.8|27917.8|27897.8|27917.8|27897.8|1
1629943070000|2021-08-26 01:57:50|27917.7|27897.7|27917.7|27897.7|27917.8|27897.8|27917.7|27897.7|5
1629943090000|2021-08-26 01:58:10|27917.8|27897.8|27917.8|27897.8|27917.8|27897.8|27917.8|27897.8|1
1629943100000|2021-08-26 01:58:20|27917.7|27897.7|27917.7|27897.7|27917.7|27897.7|27917.7|27897.7|1
1629943110000|2021-08-26 01:58:30|27918|27898|27918|27898|27918|27898|27917.7|27897.7|3
1629943120000|2021-08-26 01:58:40|27918.2|27898.2|27919.2|27899.2|27919.2|27899.2|27918.2|27898.2|4
1629943130000|2021-08-26 01:58:50|27918.9|27898.9|27918.9|27898.9|27918.9|27898.9|27918.9|27898.9|1
1629943160000|2021-08-26 01:59:20|27918.3|27898.3|27918.3|27898.3|27918.3|27898.3|27918.3|27898.3|1
1629943170000|2021-08-26 01:59:30|27917.8|27897.8|27917.8|27897.8|27917.8|27897.8|27917.8|27897.8|1
1629943180000|2021-08-26 01:59:40|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1629943220000|2021-08-26 02:00:20|27917.3|27897.3|27917.3|27897.3|27917.3|27897.3|27917.3|27897.3|1
1629943250000|2021-08-26 02:00:50|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1629943260000|2021-08-26 02:01:00|27917.3|27897.3|27916.5|27896.5|27917.3|27897.3|27916.5|27896.5|2
1629943280000|2021-08-26 02:01:20|27917.3|27897.3|27917.3|27897.3|27917.3|27897.3|27917.3|27897.3|1
1629943670000|2021-08-26 02:07:50|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1629943700000|2021-08-26 02:08:20|27917.3|27897.3|27917.3|27897.3|27917.3|27897.3|27917.3|27897.3|1
1629943770000|2021-08-26 02:09:30|27916.5|27896.5|27916.2|27896.2|27916.5|27896.5|27916.2|27896.2|2
1629943790000|2021-08-26 02:09:50|27915.2|27895.2|27912.5|27892.5|27915.2|27895.2|27912.5|27892.5|4
1629943840000|2021-08-26 02:10:40|27912.3|27892.3|27912.3|27892.3|27912.3|27892.3|27912.3|27892.3|1
1629943850000|2021-08-26 02:10:50|27914.3|27894.3|27914.3|27894.3|27914.3|27894.3|27914.3|27894.3|1
1629943880000|2021-08-26 02:11:20|27914.1|27894.1|27914.1|27894.1|27914.1|27894.1|27914.1|27894.1|1
1629943910000|2021-08-26 02:11:50|27912.1|27892.1|27912.1|27892.1|27912.1|27892.1|27912.1|27892.1|1
1629943920000|2021-08-26 02:12:00|27912.3|27892.3|27912.3|27892.3|27912.5|27892.5|27912.3|27892.3|3
1629943960000|2021-08-26 02:12:40|27911.8|27891.8|27909.1|27889.1|27911.8|27891.8|27909.1|27889.1|6
1629943970000|2021-08-26 02:12:50|27909.3|27889.3|27909.1|27889.1|27909.3|27889.3|27909.1|27889.1|2
1629943980000|2021-08-26 02:13:00|27909.3|27889.3|27909.3|27889.3|27909.3|27889.3|27909.3|27889.3|1
1629944000000|2021-08-26 02:13:20|27909.5|27889.5|27909.5|27889.5|27909.5|27889.5|27909.5|27889.5|1
1629944010000|2021-08-26 02:13:30|27909.3|27889.3|27909.5|27889.5|27909.5|27889.5|27909.1|27889.1|3
1629944040000|2021-08-26 02:14:00|27909.1|27889.1|27909.1|27889.1|27909.1|27889.1|27909.1|27889.1|1
1629944070000|2021-08-26 02:14:30|27909.3|27889.3|27909.3|27889.3|27909.3|27889.3|27909.3|27889.3|1
1629944080000|2021-08-26 02:14:40|27909.1|27889.1|27909.1|27889.1|27909.1|27889.1|27909.1|27889.1|1
1629944090000|2021-08-26 02:14:50|27909.3|27889.3|27909.5|27889.5|27909.5|27889.5|27909.3|27889.3|2
1629944110000|2021-08-26 02:15:10|27912.1|27892.1|27912.1|27892.1|27912.1|27892.1|27912.1|27892.1|1
1629944150000|2021-08-26 02:15:50|27912.3|27892.3|27912.3|27892.3|27912.3|27892.3|27912.3|27892.3|1
1629944160000|2021-08-26 02:16:00|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|1
1629944220000|2021-08-26 02:17:00|27912.8|27892.8|27912.8|27892.8|27912.8|27892.8|27912.8|27892.8|1
1629944250000|2021-08-26 02:17:30|27913.3|27893.3|27913.3|27893.3|27913.3|27893.3|27913.3|27893.3|1
1629944260000|2021-08-26 02:17:40|27915.4|27895.4|27917.3|27897.3|27917.3|27897.3|27915.4|27895.4|3
1629944290000|2021-08-26 02:18:10|27918.8|27898.8|27921.3|27901.3|27921.3|27901.3|27918.8|27898.8|2
1629944300000|2021-08-26 02:18:20|27922.8|27902.8|27918|27898|27922.8|27902.8|27918|27898|6
1629944350000|2021-08-26 02:19:10|27917.8|27897.8|27917.8|27897.8|27917.8|27897.8|27917.8|27897.8|1
1629944460000|2021-08-26 02:21:00|27916.3|27896.3|27915.2|27895.2|27916.3|27896.3|27914|27894|6
1629944470000|2021-08-26 02:21:10|27915.5|27895.5|27917.5|27897.5|27917.5|27897.5|27915.5|27895.5|4
1629944480000|2021-08-26 02:21:20|27917|27897|27913|27893|27917|27897|27913|27893|6
1629944490000|2021-08-26 02:21:30|27913.5|27893.5|27913.5|27893.5|27913.5|27893.5|27913.5|27893.5|1
1629944500000|2021-08-26 02:21:40|27913.9|27893.9|27914.7|27894.7|27914.7|27894.7|27913.9|27893.9|2
1629944510000|2021-08-26 02:21:50|27915.2|27895.2|27916.1|27896.1|27916.1|27896.1|27915.2|27895.2|3
1629944520000|2021-08-26 02:22:00|27915.9|27895.9|27916.8|27896.8|27916.8|27896.8|27915.9|27895.9|2
1629944540000|2021-08-26 02:22:20|27916.7|27896.7|27916.7|27896.7|27916.7|27896.7|27916.7|27896.7|1
1629944550000|2021-08-26 02:22:30|27916.8|27896.8|27916.8|27896.8|27916.8|27896.8|27916.8|27896.8|1
1629944560000|2021-08-26 02:22:40|27916.3|27896.3|27916.3|27896.3|27916.3|27896.3|27916.2|27896.2|5
1629944570000|2021-08-26 02:22:50|27916.2|27896.2|27915.8|27895.8|27916.2|27896.2|27915.8|27895.8|2
1629944590000|2021-08-26 02:23:10|27915.7|27895.7|27915.7|27895.7|27915.7|27895.7|27915.7|27895.7|1
1629944600000|2021-08-26 02:23:20|27915.8|27895.8|27915.8|27895.8|27915.8|27895.8|27915.8|27895.8|1
1629944630000|2021-08-26 02:23:50|27915.3|27895.3|27915.2|27895.2|27915.3|27895.3|27915.2|27895.2|2
1629944660000|2021-08-26 02:24:20|27916.2|27896.2|27916.2|27896.2|27916.2|27896.2|27916.2|27896.2|1
1629944680000|2021-08-26 02:24:40|27915.7|27895.7|27915.7|27895.7|27915.7|27895.7|27915.7|27895.7|1
1629944690000|2021-08-26 02:24:50|27916.7|27896.7|27918.3|27898.3|27918.3|27898.3|27916.7|27896.7|4
1629944700000|2021-08-26 02:25:00|27918.2|27898.2|27918.2|27898.2|27918.2|27898.2|27918.2|27898.2|1
1629944710000|2021-08-26 02:25:10|27917.7|27897.7|27914.4|27894.4|27918.8|27898.8|27914.4|27894.4|5
1629944720000|2021-08-26 02:25:20|27915.2|27895.2|27917.8|27897.8|27917.8|27897.8|27915.2|27895.2|7
1629944730000|2021-08-26 02:25:30|27918.3|27898.3|27919.7|27899.7|27919.7|27899.7|27918.3|27898.3|5
1629944740000|2021-08-26 02:25:40|27918.8|27898.8|27917.8|27897.8|27918.8|27898.8|27917.8|27897.8|2
1629944760000|2021-08-26 02:26:00|27918.3|27898.3|27919.7|27899.7|27919.7|27899.7|27918.3|27898.3|3
1629944820000|2021-08-26 02:27:00|27920.3|27900.3|27920.3|27900.3|27920.3|27900.3|27920.3|27900.3|1
1629944920000|2021-08-26 02:28:40|27920.2|27900.2|27920.2|27900.2|27920.2|27900.2|27920.2|27900.2|1
1629944940000|2021-08-26 02:29:00|27920.5|27900.5|27920.2|27900.2|27920.5|27900.5|27920.2|27900.2|2
1629944950000|2021-08-26 02:29:10|27922.5|27902.5|27923|27903|27923|27903|27922.5|27902.5|4
1629944960000|2021-08-26 02:29:20|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1629944970000|2021-08-26 02:29:30|27923|27903|27923.7|27903.7|27923.7|27903.7|27921.5|27901.5|5
1629944980000|2021-08-26 02:29:40|27923.5|27903.5|27923.5|27903.5|27923.7|27903.7|27923.5|27903.5|5
1629944990000|2021-08-26 02:29:50|27923.7|27903.7|27923.7|27903.7|27923.7|27903.7|27923.7|27903.7|1
1629945000000|2021-08-26 02:30:00|27923.5|27903.5|27923.5|27903.5|27923.5|27903.5|27923.5|27903.5|1
1629945020000|2021-08-26 02:30:20|27923.7|27903.7|27921.7|27901.7|27923.7|27903.7|27921.7|27901.7|2
1629945030000|2021-08-26 02:30:30|27922.2|27902.2|27922.2|27902.2|27922.2|27902.2|27922.2|27902.2|1
1629945040000|2021-08-26 02:30:40|27923.2|27903.2|27923.7|27903.7|27923.7|27903.7|27923.2|27903.2|2
1629945060000|2021-08-26 02:31:00|27923.8|27903.8|27923.8|27903.8|27923.8|27903.8|27923.2|27903.2|3
1629945080000|2021-08-26 02:31:20|27923.5|27903.5|27922.5|27902.5|27923.5|27903.5|27922.5|27902.5|2
1629945090000|2021-08-26 02:31:30|27922|27902|27922|27902|27922|27902|27922|27902|1
1629945100000|2021-08-26 02:31:40|27921.5|27901.5|27922|27902|27922.5|27902.5|27921.5|27901.5|4
1629945110000|2021-08-26 02:31:50|27921.5|27901.5|27919|27899|27921.5|27901.5|27919|27899|3
1629945120000|2021-08-26 02:32:00|27922.2|27902.2|27923.3|27903.3|27923.3|27903.3|27922.2|27902.2|2
1629945130000|2021-08-26 02:32:10|27923|27903|27921.5|27901.5|27923|27903|27921.5|27901.5|3
1629945160000|2021-08-26 02:32:40|27922|27902|27923.2|27903.2|27923.2|27903.2|27922|27902|3
1629945170000|2021-08-26 02:32:50|27923.5|27903.5|27923.3|27903.3|27923.5|27903.5|27923.3|27903.3|2
1629945190000|2021-08-26 02:33:10|27923.5|27903.5|27923.5|27903.5|27923.5|27903.5|27923.5|27903.5|1
1629945230000|2021-08-26 02:33:50|27922.7|27902.7|27921.7|27901.7|27922.7|27902.7|27921.7|27901.7|3
1629945240000|2021-08-26 02:34:00|27921.2|27901.2|27921.2|27901.2|27921.2|27901.2|27921.2|27901.2|1
1629945260000|2021-08-26 02:34:20|27920.8|27900.8|27920.8|27900.8|27920.8|27900.8|27920.8|27900.8|1
1629945270000|2021-08-26 02:34:30|27920.2|27900.2|27919.7|27899.7|27920.2|27900.2|27919.7|27899.7|2
1629945290000|2021-08-26 02:34:50|27919.5|27899.5|27919.3|27899.3|27919.5|27899.5|27919.3|27899.3|2
1629945310000|2021-08-26 02:35:10|27922.3|27902.3|27922.3|27902.3|27922.3|27902.3|27922.3|27902.3|1
1629945320000|2021-08-26 02:35:20|27920.2|27900.2|27920.3|27900.3|27920.3|27900.3|27920.2|27900.2|2
1629945360000|2021-08-26 02:36:00|27920.2|27900.2|27920.2|27900.2|27920.2|27900.2|27920.2|27900.2|1
1629945400000|2021-08-26 02:36:40|27920|27900|27920|27900|27920|27900|27920|27900|1
1629945430000|2021-08-26 02:37:10|27919.8|27899.8|27919.8|27899.8|27919.8|27899.8|27919.8|27899.8|1
1629945490000|2021-08-26 02:38:10|27920|27900|27920|27900|27920|27900|27920|27900|1
1629945610000|2021-08-26 02:40:10|27919.8|27899.8|27920|27900|27920|27900|27919.8|27899.8|2
1629945750000|2021-08-26 02:42:30|27921.7|27901.7|27925|27905|27925|27905|27921.7|27901.7|4
1629945810000|2021-08-26 02:43:30|27924|27904|27924|27904|27924|27904|27924|27904|1
1629945840000|2021-08-26 02:44:00|27925.5|27905.5|27924|27904|27925.5|27905.5|27924|27904|4
1629945860000|2021-08-26 02:44:20|27924.7|27904.7|27925.7|27905.7|27925.7|27905.7|27924.7|27904.7|2
1629945880000|2021-08-26 02:44:40|27924.8|27904.8|27925|27905|27925|27905|27924.8|27904.8|2
1629945890000|2021-08-26 02:44:50|27924.5|27904.5|27924.4|27904.4|27924.5|27904.5|27924.4|27904.4|2
1629945900000|2021-08-26 02:45:00|27924|27904|27923.2|27903.2|27924|27904|27923.2|27903.2|3
1629945930000|2021-08-26 02:45:30|27923.3|27903.3|27923.3|27903.3|27923.3|27903.3|27923.3|27903.3|1
1629945950000|2021-08-26 02:45:50|27923|27903|27923|27903|27923|27903|27923|27903|1
1629946110000|2021-08-26 02:48:30|27922.8|27902.8|27922.8|27902.8|27922.8|27902.8|27922.8|27902.8|1
1629946160000|2021-08-26 02:49:20|27922.2|27902.2|27921.7|27901.7|27922.2|27902.2|27921.7|27901.7|2
1629946170000|2021-08-26 02:49:30|27922|27902|27921.5|27901.5|27922|27902|27921.5|27901.5|2
1629946180000|2021-08-26 02:49:40|27922.3|27902.3|27922.8|27902.8|27922.8|27902.8|27922.3|27902.3|2
1629946240000|2021-08-26 02:50:40|27923|27903|27923|27903|27923|27903|27923|27903|1
1629946290000|2021-08-26 02:51:30|27922.8|27902.8|27922|27902|27922.8|27902.8|27922|27902|4
1629946300000|2021-08-26 02:51:40|27922.3|27902.3|27922.3|27902.3|27922.3|27902.3|27922.3|27902.3|1
1629946310000|2021-08-26 02:51:50|27923|27903|27922.8|27902.8|27923|27903|27922.8|27902.8|2
1629946320000|2021-08-26 02:52:00|27923|27903|27923|27903|27923|27903|27923|27903|1
1629946380000|2021-08-26 02:53:00|27922.8|27902.8|27922|27902|27922.8|27902.8|27922|27902|2
1629946390000|2021-08-26 02:53:10|27921.7|27901.7|27921.7|27901.7|27921.7|27901.7|27921.7|27901.7|1
1629946410000|2021-08-26 02:53:30|27922|27902|27922|27902|27922|27902|27922|27902|1
1629946420000|2021-08-26 02:53:40|27922.8|27902.8|27922.8|27902.8|27922.8|27902.8|27922.8|27902.8|1
1629946510000|2021-08-26 02:55:10|27924.3|27904.3|27922.3|27902.3|27924.3|27904.3|27922.3|27902.3|2
1629946530000|2021-08-26 02:55:30|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1629946550000|2021-08-26 02:55:50|27920|27900|27920|27900|27920|27900|27920|27900|1
1629946570000|2021-08-26 02:56:10|27918.5|27898.5|27920|27900|27920|27900|27918.5|27898.5|2
1629946580000|2021-08-26 02:56:20|27919|27899|27915.3|27895.3|27919|27899|27915.3|27895.3|5
1629946590000|2021-08-26 02:56:30|27915|27895|27915|27895|27915|27895|27915|27895|1
1629946610000|2021-08-26 02:56:50|27915.8|27895.8|27920.5|27900.5|27920.5|27900.5|27915.8|27895.8|3
1629946640000|2021-08-26 02:57:20|27919.8|27899.8|27920.5|27900.5|27920.5|27900.5|27919|27899|5
1629946680000|2021-08-26 02:58:00|27921|27901|27921|27901|27921|27901|27921|27901|1
1629946700000|2021-08-26 02:58:20|27920|27900|27921|27901|27921|27901|27920|27900|2
1629946720000|2021-08-26 02:58:40|27918|27898|27916|27896|27918|27898|27916|27896|3
1629946730000|2021-08-26 02:58:50|27917|27897|27917|27897|27917|27897|27917|27897|1
1629946810000|2021-08-26 03:00:10|27916.5|27896.5|27917|27897|27917|27897|27916.5|27896.5|2
1629946820000|2021-08-26 03:00:20|27916.5|27896.5|27917.1|27897.1|27917.1|27897.1|27916.5|27896.5|2
1629946830000|2021-08-26 03:00:30|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1629946850000|2021-08-26 03:00:50|27916.5|27896.5|27915.5|27895.5|27916.5|27896.5|27915.5|27895.5|2
1629946860000|2021-08-26 03:01:00|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1629947030000|2021-08-26 03:03:50|27917.1|27897.1|27917.5|27897.5|27917.5|27897.5|27917.1|27897.1|4
1629947040000|2021-08-26 03:04:00|27917|27897|27917|27897|27917|27897|27917|27897|1
1629947050000|2021-08-26 03:04:10|27917.8|27897.8|27917.8|27897.8|27917.8|27897.8|27917.8|27897.8|1
1629947180000|2021-08-26 03:06:20|27918.3|27898.3|27919.2|27899.2|27919.2|27899.2|27918.3|27898.3|3
1629947200000|2021-08-26 03:06:40|27918.8|27898.8|27918.3|27898.3|27918.8|27898.8|27918.3|27898.3|2
1629947220000|2021-08-26 03:07:00|27918.8|27898.8|27918.8|27898.8|27918.8|27898.8|27918.8|27898.8|1
1629947230000|2021-08-26 03:07:10|27919.2|27899.2|27919.2|27899.2|27919.2|27899.2|27919.2|27899.2|1
1629947250000|2021-08-26 03:07:30|27918.8|27898.8|27918.3|27898.3|27918.8|27898.8|27918.3|27898.3|2
1629947480000|2021-08-26 03:11:20|27918.8|27898.8|27918.8|27898.8|27918.8|27898.8|27918.8|27898.8|1
1629947510000|2021-08-26 03:11:50|27919|27899|27919|27899|27919|27899|27919|27899|1
1629947520000|2021-08-26 03:12:00|27919.2|27899.2|27922|27902|27922|27902|27919.2|27899.2|5
1629947530000|2021-08-26 03:12:10|27921|27901|27921|27901|27921|27901|27921|27901|1
1629947540000|2021-08-26 03:12:20|27921.5|27901.5|27921.5|27901.5|27921.5|27901.5|27921.5|27901.5|1
1629947560000|2021-08-26 03:12:40|27923.5|27903.5|27923.5|27903.5|27923.5|27903.5|27923.5|27903.5|1
1629947580000|2021-08-26 03:13:00|27924.5|27904.5|27926.8|27906.8|27927.3|27907.3|27924.5|27904.5|4
1629947590000|2021-08-26 03:13:10|27927.3|27907.3|27927.3|27907.3|27927.3|27907.3|27927.3|27907.3|1
1629947600000|2021-08-26 03:13:20|27928.3|27908.3|27928.3|27908.3|27928.3|27908.3|27928.3|27908.3|1
1629947610000|2021-08-26 03:13:30|27924.4|27904.4|27924|27904|27924.4|27904.4|27924|27904|2
1629947620000|2021-08-26 03:13:40|27924.1|27904.1|27926.7|27906.7|27926.7|27906.7|27924.1|27904.1|3
1629947630000|2021-08-26 03:13:50|27927.1|27907.1|27926.5|27906.5|27928.3|27908.3|27926.5|27906.5|6
1629947660000|2021-08-26 03:14:20|27926.8|27906.8|27927.5|27907.5|27927.5|27907.5|27926.8|27906.8|2
1629947670000|2021-08-26 03:14:30|27926.8|27906.8|27926.8|27906.8|27926.8|27906.8|27926.3|27906.3|3
1629947720000|2021-08-26 03:15:20|27927.1|27907.1|27927.1|27907.1|27927.1|27907.1|27927.1|27907.1|1
1629947750000|2021-08-26 03:15:50|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1629947760000|2021-08-26 03:16:00|27928.1|27908.1|27928.5|27908.5|27928.5|27908.5|27928.1|27908.1|2
1629947780000|2021-08-26 03:16:20|27928.3|27908.3|27928.5|27908.5|27928.5|27908.5|27928.3|27908.3|2
1629947980000|2021-08-26 03:19:40|27927.8|27907.8|27927.4|27907.4|27927.8|27907.8|27927.4|27907.4|2
1629947990000|2021-08-26 03:19:50|27927.8|27907.8|27928|27908|27928|27908|27927.8|27907.8|2
1629948000000|2021-08-26 03:20:00|27929.7|27909.7|27930.2|27910.2|27930.2|27910.2|27929.7|27909.7|2
1629948020000|2021-08-26 03:20:20|27929.7|27909.7|27933|27913|27933|27913|27929.7|27909.7|4
1629948030000|2021-08-26 03:20:30|27932.5|27912.5|27933|27913|27933|27913|27932.5|27912.5|2
1629948050000|2021-08-26 03:20:50|27933.2|27913.2|27932.3|27912.3|27933.2|27913.2|27932.3|27912.3|2
1629948060000|2021-08-26 03:21:00|27931.8|27911.8|27931.8|27911.8|27931.8|27911.8|27931.8|27911.8|1
1629948070000|2021-08-26 03:21:10|27932.3|27912.3|27932.3|27912.3|27932.3|27912.3|27932.3|27912.3|1
1629948080000|2021-08-26 03:21:20|27932.2|27912.2|27931.7|27911.7|27932.2|27912.2|27931.7|27911.7|2
1629948090000|2021-08-26 03:21:30|27932.2|27912.2|27932.2|27912.2|27932.2|27912.2|27932.2|27912.2|1
1629948100000|2021-08-26 03:21:40|27931.7|27911.7|27932.2|27912.2|27932.2|27912.2|27931.7|27911.7|2
1629948120000|2021-08-26 03:22:00|27931.7|27911.7|27929.3|27909.3|27931.7|27911.7|27929.3|27909.3|7
1629948130000|2021-08-26 03:22:10|27929.2|27909.2|27929.2|27909.2|27929.2|27909.2|27929.2|27909.2|1
1629948210000|2021-08-26 03:23:30|27928.5|27908.5|27930.8|27910.8|27930.8|27910.8|27928.5|27908.5|3
1629948230000|2021-08-26 03:23:50|27931.1|27911.1|27931.3|27911.3|27931.3|27911.3|27930.8|27910.8|6
1629948250000|2021-08-26 03:24:10|27931.5|27911.5|27931.8|27911.8|27931.8|27911.8|27931.5|27911.5|2
1629948260000|2021-08-26 03:24:20|27932.1|27912.1|27932.1|27912.1|27932.1|27912.1|27932.1|27912.1|1
1629948270000|2021-08-26 03:24:30|27931.8|27911.8|27931.8|27911.8|27931.8|27911.8|27931.8|27911.8|1
1629948310000|2021-08-26 03:25:10|27932.1|27912.1|27932.1|27912.1|27932.1|27912.1|27932.1|27912.1|1
1629948370000|2021-08-26 03:26:10|27931.8|27911.8|27932.1|27912.1|27932.1|27912.1|27931.8|27911.8|4
1629948390000|2021-08-26 03:26:30|27931.8|27911.8|27931.8|27911.8|27931.8|27911.8|27931.8|27911.8|1
1629948400000|2021-08-26 03:26:40|27931.3|27911.3|27931.3|27911.3|27931.3|27911.3|27931.3|27911.3|1
1629948410000|2021-08-26 03:26:50|27932.1|27912.1|27932.5|27912.5|27932.5|27912.5|27932.1|27912.1|2
1629948420000|2021-08-26 03:27:00|27933.1|27913.1|27933.1|27913.1|27933.1|27913.1|27933.1|27913.1|1
1629948470000|2021-08-26 03:27:50|27934|27914|27933.1|27913.1|27934|27914|27933.1|27913.1|2
1629948480000|2021-08-26 03:28:00|27934|27914|27934|27914|27934|27914|27934|27914|1
1629948500000|2021-08-26 03:28:20|27934.4|27914.4|27934.4|27914.4|27934.4|27914.4|27934.4|27914.4|1
1629948510000|2021-08-26 03:28:30|27934|27914|27934|27914|27934|27914|27934|27914|1
1629948560000|2021-08-26 03:29:20|27936.1|27916.1|27936.1|27916.1|27936.1|27916.1|27936.1|27916.1|1
1629948620000|2021-08-26 03:30:20|27934.4|27914.4|27934|27914|27934.4|27914.4|27934|27914|2
1629948690000|2021-08-26 03:31:30|27936.5|27916.5|27937.1|27917.1|27937.1|27917.1|27936.5|27916.5|2
1629948700000|2021-08-26 03:31:40|27937.5|27917.5|27948|27913|27948|27918.1|27936.3|27912.3|9
1629948710000|2021-08-26 03:31:50|27948.5|27913.5|27945.5|27925.5|27950.5|27925.5|27945.4|27913.5|8
1629948720000|2021-08-26 03:32:00|27944.9|27924.9|27938.5|27918.5|27944.9|27924.9|27938.5|27918.5|3
1629948790000|2021-08-26 03:33:10|27939.6|27919.6|27939.1|27919.1|27939.6|27919.6|27939.1|27919.1|2
1629948810000|2021-08-26 03:33:30|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|1
1629948850000|2021-08-26 03:34:10|27938|27918|27934.5|27914.5|27938|27918|27934.5|27914.5|5
1629948860000|2021-08-26 03:34:20|27934.1|27914.1|27932.1|27912.1|27934.1|27914.1|27932.1|27912.1|3
1629948870000|2021-08-26 03:34:30|27931.5|27911.5|27940|27905|27940|27911.5|27931.5|27903.5|3
1629948910000|2021-08-26 03:35:10|27940.5|27905.5|27940.5|27905.5|27940.5|27905.5|27940.5|27905.5|1
1629948920000|2021-08-26 03:35:20|27940|27905|27940|27905|27940|27905|27940|27905|1
1629948930000|2021-08-26 03:35:30|27934|27914|27935.5|27915.5|27935.5|27915.5|27934|27914|3
1629948940000|2021-08-26 03:35:40|27940.5|27905.5|27942.5|27907.5|27942.5|27907.5|27940.5|27905.5|3
1629948950000|2021-08-26 03:35:50|27943|27908|27943|27908|27943|27908|27943|27908|1
1629948960000|2021-08-26 03:36:00|27942.5|27907.5|27943|27908|27943|27908|27942.5|27907.5|2
1629948980000|2021-08-26 03:36:20|27943.5|27908.5|27943|27908|27943.5|27908.5|27943|27908|2
1629949080000|2021-08-26 03:38:00|27942.5|27907.5|27942|27907|27942.5|27907.5|27942|27907|4
1629949090000|2021-08-26 03:38:10|27941.5|27906.5|27941|27906|27941.5|27906.5|27941|27906|2
1629949100000|2021-08-26 03:38:20|27941.5|27906.5|27942|27907|27942|27907|27941.5|27906.5|2
1629949140000|2021-08-26 03:39:00|27941.5|27906.5|27941|27906|27941.5|27906.5|27941|27906|2
1629949170000|2021-08-26 03:39:30|27941.5|27906.5|27942|27907|27942|27907|27941.5|27906.5|2
1629949180000|2021-08-26 03:39:40|27941.5|27906.5|27941|27906|27941.5|27906.5|27941|27906|2
1629949190000|2021-08-26 03:39:50|27941.5|27906.5|27942|27907|27942|27907|27941.5|27906.5|2
1629949210000|2021-08-26 03:40:10|27942.5|27907.5|27942|27907|27942.5|27907.5|27942|27907|2
1629949220000|2021-08-26 03:40:20|27942.5|27907.5|27942.5|27907.5|27942.5|27907.5|27942.5|27907.5|1
1629949230000|2021-08-26 03:40:30|27942|27907|27941|27906|27942|27907|27941|27906|3
1629949240000|2021-08-26 03:40:40|27941.5|27906.5|27941.5|27906.5|27941.5|27906.5|27941.5|27906.5|1
1629949250000|2021-08-26 03:40:50|27942|27907|27941.5|27906.5|27942|27907|27941.5|27906.5|2
1629949260000|2021-08-26 03:41:00|27942|27907|27942|27907|27942|27907|27941.5|27906.5|3
1629949280000|2021-08-26 03:41:20|27941.5|27906.5|27941.5|27906.5|27941.5|27906.5|27941.5|27906.5|1
1629949290000|2021-08-26 03:41:30|27941|27906|27941|27906|27941|27906|27941|27906|1
1629949300000|2021-08-26 03:41:40|27941.5|27906.5|27941.5|27906.5|27941.5|27906.5|27941.5|27906.5|1
1629949320000|2021-08-26 03:42:00|27942|27907|27942|27907|27942|27907|27942|27907|1
1629949360000|2021-08-26 03:42:40|27941.5|27906.5|27941.5|27906.5|27941.5|27906.5|27941.5|27906.5|1
1629949380000|2021-08-26 03:43:00|27942|27907|27941.5|27906.5|27942|27907|27941.5|27906.5|2
1629949410000|2021-08-26 03:43:30|27942|27907|27942|27907|27942|27907|27942|27907|1
1629949440000|2021-08-26 03:44:00|27942.5|27907.5|27942.5|27907.5|27942.5|27907.5|27942.5|27907.5|1
1629949460000|2021-08-26 03:44:20|27942|27907|27942|27907|27942|27907|27942|27907|1
1629949490000|2021-08-26 03:44:50|27942.5|27907.5|27942|27907|27942.5|27907.5|27942|27907|2
1629949500000|2021-08-26 03:45:00|27942.5|27907.5|27942.5|27907.5|27942.5|27907.5|27942|27907|3
1629949510000|2021-08-26 03:45:10|27942|27907|27942|27907|27942|27907|27942|27907|1
1629949540000|2021-08-26 03:45:40|27942.5|27907.5|27942.5|27907.5|27942.5|27907.5|27942.5|27907.5|1
1629949590000|2021-08-26 03:46:30|27942|27907|27942|27907|27942|27907|27942|27907|1
1629949600000|2021-08-26 03:46:40|27942.5|27907.5|27942.5|27907.5|27942.5|27907.5|27942.5|27907.5|1
1629949610000|2021-08-26 03:46:50|27942|27907|27942|27907|27942|27907|27942|27907|1
1629949650000|2021-08-26 03:47:30|27942.5|27907.5|27942.5|27907.5|27942.5|27907.5|27942|27907|3
1629949660000|2021-08-26 03:47:40|27942|27907|27942|27907|27942.5|27907.5|27942|27907|3
1629949690000|2021-08-26 03:48:10|27943.5|27908.5|27944.5|27909.5|27944.5|27909.5|27943.5|27908.5|2
1629949700000|2021-08-26 03:48:20|27945|27910|27942|27907|27945|27910|27942|27907|4
1629949730000|2021-08-26 03:48:50|27942.5|27907.5|27942.5|27907.5|27942.5|27907.5|27942.5|27907.5|1
1629949760000|2021-08-26 03:49:20|27941.5|27906.5|27941.5|27906.5|27941.5|27906.5|27941.5|27906.5|1
1629949810000|2021-08-26 03:50:10|27942.5|27907.5|27942.5|27907.5|27942.5|27907.5|27941.5|27906.5|3
1629949820000|2021-08-26 03:50:20|27941.5|27906.5|27942.5|27907.5|27942.5|27907.5|27941.5|27906.5|2
1629949870000|2021-08-26 03:51:10|27941.5|27906.5|27941.5|27906.5|27941.5|27906.5|27941.5|27906.5|1
1629949890000|2021-08-26 03:51:30|27942.5|27907.5|27942.5|27907.5|27942.5|27907.5|27942.5|27907.5|1
1629950030000|2021-08-26 03:53:50|27943|27908|27943|27908|27943|27908|27943|27908|1
1629950090000|2021-08-26 03:54:50|27943.5|27908.5|27945.5|27910.5|27945.5|27910.5|27943.5|27908.5|4
1629950100000|2021-08-26 03:55:00|27945|27910|27945|27910|27945|27910|27945|27910|1
1629950120000|2021-08-26 03:55:20|27945.5|27910.5|27945.5|27910.5|27945.5|27910.5|27945.5|27910.5|1
1629950140000|2021-08-26 03:55:40|27946|27911|27946|27911|27946|27911|27946|27911|1
1629950170000|2021-08-26 03:56:10|27938|27918|27938|27918|27938|27918|27938|27918|1
1629950190000|2021-08-26 03:56:30|27938.5|27918.5|27941|27921|27941|27921|27938.5|27918.5|3
1629950200000|2021-08-26 03:56:40|27941.5|27921.5|27950.5|27915.5|27950.5|27922|27941.5|27915.5|3
1629950230000|2021-08-26 03:57:10|27951|27916|27951|27916|27951|27916|27951|27916|1
1629950280000|2021-08-26 03:58:00|27950.5|27915.5|27950.5|27915.5|27950.5|27915.5|27950.5|27915.5|1
1629950290000|2021-08-26 03:58:10|27950|27915|27945.5|27910.5|27950|27915|27945.5|27910.5|5
1629950300000|2021-08-26 03:58:20|27946|27911|27947|27912|27947.5|27912.5|27946|27911|5
1629950310000|2021-08-26 03:58:30|27947.5|27912.5|27947.5|27912.5|27947.5|27912.5|27947.5|27912.5|1
1629950340000|2021-08-26 03:59:00|27947|27912|27947.5|27912.5|27947.5|27912.5|27947|27912|2
1629950360000|2021-08-26 03:59:20|27948|27913|27948|27913|27948|27913|27948|27913|1
1629950370000|2021-08-26 03:59:30|27948.5|27913.5|27949|27914|27949|27914|27948|27913|4
1629950430000|2021-08-26 04:00:30|27948.5|27913.5|27948.5|27913.5|27948.5|27913.5|27948|27913|3
1629950440000|2021-08-26 04:00:40|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|1
1629950460000|2021-08-26 04:01:00|27938.5|27918.5|27938.1|27918.1|27938.5|27918.5|27938.1|27918.1|2
1629950470000|2021-08-26 04:01:10|27935|27915|27937.5|27917.5|27938.1|27918.1|27935|27915|3
1629950480000|2021-08-26 04:01:20|27937.3|27917.3|27935|27915|27937.3|27917.3|27935|27915|2
1629950490000|2021-08-26 04:01:30|27937.1|27917.1|27937.5|27917.5|27937.5|27917.5|27937.1|27917.1|2
1629950860000|2021-08-26 04:07:40|27938.5|27918.5|27939.5|27919.5|27939.5|27919.5|27938.5|27918.5|2
1629950890000|2021-08-26 04:08:10|27947.5|27912.5|27947.5|27912.5|27947.5|27912.5|27947.5|27912.5|1
1629950920000|2021-08-26 04:08:40|27947|27912|27947|27912|27947|27912|27947|27912|1
1629950930000|2021-08-26 04:08:50|27947.5|27912.5|27947.5|27912.5|27947.5|27912.5|27947.5|27912.5|1
1629950940000|2021-08-26 04:09:00|27947|27912|27947.5|27912.5|27947.5|27912.5|27947|27912|2
1629950950000|2021-08-26 04:09:10|27947|27912|27946.5|27911.5|27947.5|27912.5|27946.5|27911.5|3
1629950970000|2021-08-26 04:09:30|27946|27911|27947|27912|27947|27912|27946|27911|2
1629950980000|2021-08-26 04:09:40|27946|27911|27947|27912|27947|27912|27946|27911|2
1629951110000|2021-08-26 04:11:50|27948.5|27913.5|27947.5|27912.5|27948.5|27913.5|27947.5|27912.5|2
1629951120000|2021-08-26 04:12:00|27948.5|27913.5|27947.5|27912.5|27948.5|27913.5|27947.5|27912.5|4
1629951130000|2021-08-26 04:12:10|27948.5|27913.5|27947.5|27912.5|27948.5|27913.5|27947.5|27912.5|2
1629951180000|2021-08-26 04:13:00|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|1
1629951200000|2021-08-26 04:13:20|27938.1|27918.1|27939.9|27919.9|27939.9|27919.9|27938.1|27918.1|3
1629951210000|2021-08-26 04:13:30|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|1
1629951220000|2021-08-26 04:13:40|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1629951380000|2021-08-26 04:16:20|27937.1|27917.1|27937.1|27917.1|27937.1|27917.1|27937.1|27917.1|1
1629951400000|2021-08-26 04:16:40|27936|27916|27936|27916|27936|27916|27935.7|27915.7|3
1629951490000|2021-08-26 04:18:10|27935|27915|27935.4|27915.4|27935.4|27915.4|27935|27915|2
1629951500000|2021-08-26 04:18:20|27935.2|27915.2|27935.4|27915.4|27935.4|27915.4|27935.2|27915.2|2
1629951580000|2021-08-26 04:19:40|27935.2|27915.2|27935.3|27915.3|27935.3|27915.3|27935.2|27915.2|2
1629951600000|2021-08-26 04:20:00|27935.4|27915.4|27935.4|27915.4|27935.4|27915.4|27935.4|27915.4|1
1629951660000|2021-08-26 04:21:00|27934.4|27914.4|27933.3|27913.3|27934.4|27914.4|27933.3|27913.3|3
1629951670000|2021-08-26 04:21:10|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1629951690000|2021-08-26 04:21:30|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|27934.1|27914.1|4
1629951700000|2021-08-26 04:21:40|27934.1|27914.1|27934.1|27914.1|27934.1|27914.1|27934.1|27914.1|1
1629951710000|2021-08-26 04:21:50|27934.3|27914.3|27934.3|27914.3|27934.3|27914.3|27934.3|27914.3|1
1629951740000|2021-08-26 04:22:20|27934.1|27914.1|27934.1|27914.1|27934.1|27914.1|27934.1|27914.1|1
1629951920000|2021-08-26 04:25:20|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|1
1629952040000|2021-08-26 04:27:20|27934.1|27914.1|27934.1|27914.1|27934.1|27914.1|27934.1|27914.1|1
1629952330000|2021-08-26 04:32:10|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|1
1629952360000|2021-08-26 04:32:40|27934.1|27914.1|27934.1|27914.1|27934.1|27914.1|27934.1|27914.1|1
1629952640000|2021-08-26 04:37:20|27933.5|27913.5|27933.1|27913.1|27933.5|27913.5|27933.1|27913.1|2
1629952650000|2021-08-26 04:37:30|27933.3|27913.3|27933.5|27913.5|27933.5|27913.5|27932.5|27912.5|5
1629952750000|2021-08-26 04:39:10|27933.1|27913.1|27933.1|27913.1|27933.1|27913.1|27933.1|27913.1|1
1629952940000|2021-08-26 04:42:20|27933.5|27913.5|27933.1|27913.1|27933.5|27913.5|27933.1|27913.1|2
1629952950000|2021-08-26 04:42:30|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|1
1629953020000|2021-08-26 04:43:40|27933.1|27913.1|27933.1|27913.1|27933.1|27913.1|27933.1|27913.1|1
1629953140000|2021-08-26 04:45:40|27933.3|27913.3|27933.1|27913.1|27933.5|27913.5|27933.1|27913.1|3
1629953150000|2021-08-26 04:45:50|27933.3|27913.3|27933.1|27913.1|27933.3|27913.3|27933.1|27913.1|2
1629953220000|2021-08-26 04:47:00|27933.5|27913.5|27933.1|27913.1|27933.5|27913.5|27933.1|27913.1|2
1629953770000|2021-08-26 04:56:10|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|1
1629953800000|2021-08-26 04:56:40|27934|27914|27934|27914|27934|27914|27934|27914|1
1629953820000|2021-08-26 04:57:00|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|1
1629953870000|2021-08-26 04:57:50|27933.1|27913.1|27933.1|27913.1|27933.1|27913.1|27933.1|27913.1|1
1629954030000|2021-08-26 05:00:30|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|1
1629954040000|2021-08-26 05:00:40|27934|27914|27934|27914|27934|27914|27934|27914|1
1629954080000|2021-08-26 05:01:20|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|1
1629954100000|2021-08-26 05:01:40|27933.1|27913.1|27933.1|27913.1|27933.1|27913.1|27933.1|27913.1|1
1629954290000|2021-08-26 05:04:50|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|1
1629954460000|2021-08-26 05:07:40|27934.1|27914.1|27934.1|27914.1|27934.1|27914.1|27934.1|27914.1|1
1629955000000|2021-08-26 05:16:40|27933.8|27913.8|27933.8|27913.8|27933.8|27913.8|27933.8|27913.8|1
1629955010000|2021-08-26 05:16:50|27932.3|27912.3|27931.3|27911.3|27932.3|27912.3|27931.3|27911.3|2
1629955170000|2021-08-26 05:19:30|27930.3|27910.3|27930.4|27910.4|27930.7|27910.7|27930.2|27910.2|4
1629955180000|2021-08-26 05:19:40|27930.9|27910.9|27930.9|27910.9|27930.9|27910.9|27930.9|27910.9|1
1629955200000|2021-08-26 05:20:00|27930.4|27910.4|27928.7|27908.7|27930.4|27910.4|27928.7|27908.7|7
1629955210000|2021-08-26 05:20:10|27928.3|27908.3|27928.3|27908.3|27928.3|27908.3|27928.3|27908.3|1
1629955230000|2021-08-26 05:20:30|27928.1|27908.1|27928|27908|27928.1|27908.1|27928|27908|2
1629955240000|2021-08-26 05:20:40|27928.2|27908.2|27928.2|27908.2|27928.2|27908.2|27928.2|27908.2|1
1629955260000|2021-08-26 05:21:00|27927.8|27907.8|27926.8|27906.8|27927.8|27907.8|27926.8|27906.8|3
1629955270000|2021-08-26 05:21:10|27927.1|27907.1|27927.3|27907.3|27927.3|27907.3|27927.1|27907.1|2
1629955310000|2021-08-26 05:21:50|27926.8|27906.8|27926.8|27906.8|27926.8|27906.8|27926.8|27906.8|1
1629955320000|2021-08-26 05:22:00|27925.8|27905.8|27925.8|27905.8|27925.8|27905.8|27925.8|27905.8|1
1629955340000|2021-08-26 05:22:20|27926.3|27906.3|27926.3|27906.3|27926.3|27906.3|27926.3|27906.3|1
1629955430000|2021-08-26 05:23:50|27925.7|27905.7|27925.7|27905.7|27925.7|27905.7|27925.7|27905.7|1
1629955450000|2021-08-26 05:24:10|27926.2|27906.2|27923.7|27903.7|27926.2|27906.2|27923.7|27903.7|10
1629955460000|2021-08-26 05:24:20|27923.8|27903.8|27923.8|27903.8|27923.8|27903.8|27923.8|27903.8|1
1629955500000|2021-08-26 05:25:00|27923.7|27903.7|27923.7|27903.7|27923.7|27903.7|27923.7|27903.7|1
1629955510000|2021-08-26 05:25:10|27923.8|27903.8|27923.8|27903.8|27923.8|27903.8|27923.8|27903.8|1
1629955720000|2021-08-26 05:28:40|27924.8|27904.8|27924.8|27904.8|27924.8|27904.8|27924.8|27904.8|1
1629955740000|2021-08-26 05:29:00|27923.8|27903.8|27923.8|27903.8|27923.8|27903.8|27923.8|27903.8|1
1629955980000|2021-08-26 05:33:00|27924.1|27904.1|27924.1|27904.1|27924.1|27904.1|27924.1|27904.1|1
1629956020000|2021-08-26 05:33:40|27924.5|27904.5|27924.5|27904.5|27924.5|27904.5|27924.5|27904.5|1
1629956050000|2021-08-26 05:34:10|27925|27905|27925|27905|27925|27905|27925|27905|1
1629956090000|2021-08-26 05:34:50|27924.5|27904.5|27924.5|27904.5|27924.5|27904.5|27924.5|27904.5|1
1629956100000|2021-08-26 05:35:00|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|1
1629956110000|2021-08-26 05:35:10|27927.1|27907.1|27930.1|27910.1|27930.1|27910.1|27927.1|27907.1|4
1629956140000|2021-08-26 05:35:40|27928.1|27908.1|27928.1|27908.1|27928.1|27908.1|27928.1|27908.1|1
1629956160000|2021-08-26 05:36:00|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1629956180000|2021-08-26 05:36:20|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|1
1629956370000|2021-08-26 05:39:30|27927.1|27907.1|27927.1|27907.1|27927.1|27907.1|27927.1|27907.1|1
1629956380000|2021-08-26 05:39:40|27927.3|27907.3|27927.3|27907.3|27927.3|27907.3|27927.3|27907.3|1
1629956410000|2021-08-26 05:40:10|27927.1|27907.1|27925.1|27905.1|27927.1|27907.1|27925.1|27905.1|5
1629956470000|2021-08-26 05:41:10|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|1
1629956600000|2021-08-26 05:43:20|27925.7|27905.7|27925.7|27905.7|27925.7|27905.7|27925.7|27905.7|1
1629956610000|2021-08-26 05:43:30|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|1
1629956640000|2021-08-26 05:44:00|27925.3|27905.3|27926.7|27906.7|27926.7|27906.7|27925.3|27905.3|4
1629956650000|2021-08-26 05:44:10|27927.1|27907.1|27927.1|27907.1|27927.1|27907.1|27927.1|27907.1|1
1629956750000|2021-08-26 05:45:50|27927.3|27907.3|27927.3|27907.3|27927.3|27907.3|27927.3|27907.3|1
1629956980000|2021-08-26 05:49:40|27928.3|27908.3|27928.3|27908.3|27928.3|27908.3|27928.3|27908.3|1
1629957000000|2021-08-26 05:50:00|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1629957020000|2021-08-26 05:50:20|27928.3|27908.3|27928.3|27908.3|27928.3|27908.3|27928.3|27908.3|1
1629957030000|2021-08-26 05:50:30|27928.2|27908.2|27928.2|27908.2|27928.2|27908.2|27928.2|27908.2|1
1629957050000|2021-08-26 05:50:50|27928.3|27908.3|27927.8|27907.8|27928.3|27908.3|27927.8|27907.8|2
1629957080000|2021-08-26 05:51:20|27927.7|27907.7|27927.7|27907.7|27927.7|27907.7|27927.7|27907.7|1
1629957100000|2021-08-26 05:51:40|27928.2|27908.2|27931.5|27911.5|27931.5|27911.5|27928.2|27908.2|6
1629957110000|2021-08-26 05:51:50|27931|27911|27931.5|27911.5|27931.5|27911.5|27931|27911|2
1629957120000|2021-08-26 05:52:00|27931.7|27911.7|27928.2|27908.2|27932|27912|27928.2|27908.2|6
1629957130000|2021-08-26 05:52:10|27928.3|27908.3|27928.3|27908.3|27928.3|27908.3|27928.3|27908.3|1
1629957160000|2021-08-26 05:52:40|27929.3|27909.3|27933.2|27913.2|27933.2|27913.2|27929.3|27909.3|6
1629957180000|2021-08-26 05:53:00|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|1
1629957190000|2021-08-26 05:53:10|27935.5|27915.5|27935.8|27915.8|27935.8|27915.8|27935.5|27915.5|2
1629957200000|2021-08-26 05:53:20|27936.1|27916.1|27936.1|27916.1|27936.1|27916.1|27936.1|27916.1|1
1629957220000|2021-08-26 05:53:40|27936.3|27916.3|27937.5|27917.5|27937.5|27917.5|27936.3|27916.3|2
1629957240000|2021-08-26 05:54:00|27937.3|27917.3|27937.5|27917.5|27937.5|27917.5|27937.3|27917.3|2
1629957280000|2021-08-26 05:54:40|27936.5|27916.5|27936.5|27916.5|27936.5|27916.5|27936.5|27916.5|1
1629957310000|2021-08-26 05:55:10|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1629957330000|2021-08-26 05:55:30|27936.1|27916.1|27936.1|27916.1|27936.1|27916.1|27936.1|27916.1|1
1629957390000|2021-08-26 05:56:30|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|1
1629957540000|2021-08-26 05:59:00|27936.1|27916.1|27936.1|27916.1|27936.1|27916.1|27936.1|27916.1|1
1629957550000|2021-08-26 05:59:10|27935.6|27915.6|27935.6|27915.6|27935.6|27915.6|27935.6|27915.6|1
1629957570000|2021-08-26 05:59:30|27944|27909|27944|27909|27944|27909|27943.5|27908.5|3
1629957580000|2021-08-26 05:59:40|27943.5|27908.5|27943.5|27908.5|27943.5|27908.5|27943.5|27908.5|1
1629957590000|2021-08-26 05:59:50|27944|27909|27944|27909|27944|27909|27944|27909|1
1629957610000|2021-08-26 06:00:10|27943.1|27908.1|27943.1|27908.1|27943.1|27908.1|27943.1|27908.1|1
1629957620000|2021-08-26 06:00:20|27943|27908|27943|27908|27943|27908|27943|27908|1
1629957630000|2021-08-26 06:00:30|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|1
1629957650000|2021-08-26 06:00:50|27936.1|27916.1|27936.1|27916.1|27936.1|27916.1|27936.1|27916.1|1
1629957710000|2021-08-26 06:01:50|27934.4|27914.4|27934.4|27914.4|27934.4|27914.4|27934.4|27914.4|1
1629957760000|2021-08-26 06:02:40|27932.7|27912.7|27932.7|27912.7|27932.7|27912.7|27932.7|27912.7|1
1629957770000|2021-08-26 06:02:50|27934.4|27914.4|27934.4|27914.4|27934.4|27914.4|27934.4|27914.4|1
1629957830000|2021-08-26 06:03:50|27935.3|27915.3|27936.1|27916.1|27936.1|27916.1|27935.3|27915.3|3
1629957840000|2021-08-26 06:04:00|27936.3|27916.3|27937.7|27917.7|27937.7|27917.7|27936.3|27916.3|4
1629957860000|2021-08-26 06:04:20|27937.3|27917.3|27937.3|27917.3|27937.3|27917.3|27937.3|27917.3|1
1629957870000|2021-08-26 06:04:30|27937.1|27917.1|27937.1|27917.1|27937.3|27917.3|27937.1|27917.1|3
1629957890000|2021-08-26 06:04:50|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1629957920000|2021-08-26 06:05:20|27937.7|27917.7|27937.7|27917.7|27937.7|27917.7|27937.7|27917.7|1
1629957950000|2021-08-26 06:05:50|27938.1|27918.1|27938.1|27918.1|27938.1|27918.1|27938.1|27918.1|1
1629958060000|2021-08-26 06:07:40|27937.7|27917.7|27937.7|27917.7|27937.7|27917.7|27937.7|27917.7|1
1629958100000|2021-08-26 06:08:20|27938.1|27918.1|27938.1|27918.1|27938.1|27918.1|27938.1|27918.1|1
1629958130000|2021-08-26 06:08:50|27938.3|27918.3|27938.5|27918.5|27938.5|27918.5|27938.3|27918.3|2
1629958140000|2021-08-26 06:09:00|27939.7|27919.7|27939.7|27919.7|27940.8|27920.8|27939.7|27919.7|3
1629958160000|2021-08-26 06:09:20|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|1
1629958190000|2021-08-26 06:09:50|27939.7|27919.7|27938.5|27918.5|27941|27921|27938.5|27918.5|3
1629958220000|2021-08-26 06:10:20|27938.3|27918.3|27938.5|27918.5|27938.5|27918.5|27938.1|27918.1|3
1629958230000|2021-08-26 06:10:30|27939.5|27919.5|27939.7|27919.7|27940|27920|27938.3|27918.3|6
1629958250000|2021-08-26 06:10:50|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|1
1629958400000|2021-08-26 06:13:20|27939.7|27919.7|27939.7|27919.7|27939.7|27919.7|27939.7|27919.7|1
1629958410000|2021-08-26 06:13:30|27940.5|27920.5|27940.7|27920.7|27940.7|27920.7|27940.5|27920.5|2
1629958420000|2021-08-26 06:13:40|27939.5|27919.5|27938.5|27918.5|27939.7|27919.7|27938.5|27918.5|3
1629958440000|2021-08-26 06:14:00|27938.3|27918.3|27938.3|27918.3|27938.3|27918.3|27938.3|27918.3|1
1629958450000|2021-08-26 06:14:10|27938.9|27918.9|27938.9|27918.9|27938.9|27918.9|27938.9|27918.9|1
1629958470000|2021-08-26 06:14:30|27938.3|27918.3|27938.3|27918.3|27938.3|27918.3|27938.3|27918.3|1
1629958510000|2021-08-26 06:15:10|27938.5|27918.5|27939.4|27919.4|27939.4|27919.4|27938.5|27918.5|2
1629958530000|2021-08-26 06:15:30|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|1
1629958550000|2021-08-26 06:15:50|27938.3|27918.3|27938.3|27918.3|27938.3|27918.3|27938.3|27918.3|1
1629958680000|2021-08-26 06:18:00|27934.4|27914.4|27934|27914|27934.4|27914.4|27934|27914|2
1629958690000|2021-08-26 06:18:10|27934.4|27914.4|27934.4|27914.4|27934.4|27914.4|27934.4|27914.4|1
1629958760000|2021-08-26 06:19:20|27933.3|27913.3|27933.3|27913.3|27933.3|27913.3|27933.3|27913.3|1
1629958780000|2021-08-26 06:19:40|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|1
1629958800000|2021-08-26 06:20:00|27933.3|27913.3|27933.3|27913.3|27933.3|27913.3|27933.3|27913.3|1
1629958900000|2021-08-26 06:21:40|27934.5|27914.5|27934.8|27914.8|27934.8|27914.8|27934.5|27914.5|3
1629958910000|2021-08-26 06:21:50|27937.3|27917.3|27938.7|27918.7|27938.7|27918.7|27937.3|27917.3|5
1629958940000|2021-08-26 06:22:20|27938.4|27918.4|27937.3|27917.3|27938.4|27918.4|27937.3|27917.3|3
1629958970000|2021-08-26 06:22:50|27937.2|27917.2|27937.2|27917.2|27937.2|27917.2|27937.2|27917.2|1
1629959000000|2021-08-26 06:23:20|27936.7|27916.7|27936.2|27916.2|27936.7|27916.7|27936.2|27916.2|2
1629959020000|2021-08-26 06:23:40|27936.3|27916.3|27936.8|27916.8|27936.8|27916.8|27936.3|27916.3|2
1629959030000|2021-08-26 06:23:50|27936.3|27916.3|27938.3|27918.3|27938.3|27918.3|27936.2|27916.2|7
1629959050000|2021-08-26 06:24:10|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|1
1629959060000|2021-08-26 06:24:20|27939.7|27919.7|27939.7|27919.7|27939.7|27919.7|27939.7|27919.7|1
1629959070000|2021-08-26 06:24:30|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|1
1629959080000|2021-08-26 06:24:40|27938.3|27918.3|27938.5|27918.5|27938.5|27918.5|27938.3|27918.3|2
1629959280000|2021-08-26 06:28:00|27939.7|27919.7|27939.7|27919.7|27939.7|27919.7|27939.7|27919.7|1
1629959290000|2021-08-26 06:28:10|27939.8|27919.8|27939.8|27919.8|27939.8|27919.8|27939.8|27919.8|1
1629959300000|2021-08-26 06:28:20|27939|27919|27939|27919|27939|27919|27939|27919|1
1629959340000|2021-08-26 06:29:00|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|1
1629959420000|2021-08-26 06:30:20|27939.2|27919.2|27940.3|27920.3|27940.5|27920.5|27939.2|27919.2|4
1629959430000|2021-08-26 06:30:30|27939.8|27919.8|27940.3|27920.3|27940.3|27920.3|27939.8|27919.8|2
1629959470000|2021-08-26 06:31:10|27939.8|27919.8|27939.8|27919.8|27939.8|27919.8|27939.8|27919.8|1
1629959480000|2021-08-26 06:31:20|27940.3|27920.3|27940.3|27920.3|27940.3|27920.3|27940.3|27920.3|1
1629959500000|2021-08-26 06:31:40|27939.8|27919.8|27940.3|27920.3|27940.3|27920.3|27939.8|27919.8|2
1629959510000|2021-08-26 06:31:50|27938.3|27918.3|27938.6|27918.6|27938.9|27918.9|27938.3|27918.3|3
1629959520000|2021-08-26 06:32:00|27938.2|27918.2|27938.2|27918.2|27938.6|27918.6|27938.2|27918.2|3
1629959530000|2021-08-26 06:32:10|27937.7|27917.7|27938.2|27918.2|27938.2|27918.2|27937.7|27917.7|2
1629959540000|2021-08-26 06:32:20|27938|27918|27937.5|27917.5|27938|27918|27937.5|27917.5|2
1629959550000|2021-08-26 06:32:30|27938|27918|27938|27918|27938.5|27918.5|27938|27918|3
1629959560000|2021-08-26 06:32:40|27938.5|27918.5|27940|27920|27941|27921|27938.5|27918.5|7
1629959570000|2021-08-26 06:32:50|27940.5|27920.5|27940.5|27920.5|27941|27921|27940|27920|8
1629959580000|2021-08-26 06:33:00|27940|27920|27940|27920|27940|27920|27940|27920|1
1629959620000|2021-08-26 06:33:40|27946|27911|27946|27911|27946|27911|27946|27911|1
1629959630000|2021-08-26 06:33:50|27938|27918|27938.5|27918.5|27939|27919|27938|27918|5
1629959640000|2021-08-26 06:34:00|27938|27918|27938|27918|27938|27918|27938|27918|1
1629959650000|2021-08-26 06:34:10|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|1
1629959680000|2021-08-26 06:34:40|27938|27918|27938|27918|27938|27918|27938|27918|1
1629959710000|2021-08-26 06:35:10|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|1
1629959730000|2021-08-26 06:35:30|27939|27919|27938.5|27918.5|27939|27919|27938.5|27918.5|2
1629959760000|2021-08-26 06:36:00|27939.5|27919.5|27939.5|27919.5|27940|27920|27939.5|27919.5|5
1629959770000|2021-08-26 06:36:10|27940|27920|27940|27920|27940|27920|27940|27920|1
1629959780000|2021-08-26 06:36:20|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|1
1629959790000|2021-08-26 06:36:30|27940|27920|27940|27920|27940.5|27920.5|27940|27920|3
1629959810000|2021-08-26 06:36:50|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|27938|27918|3
1629959820000|2021-08-26 06:37:00|27938|27918|27938.5|27918.5|27938.5|27918.5|27938|27918|2
1629959850000|2021-08-26 06:37:30|27938|27918|27938.5|27918.5|27938.5|27918.5|27938|27918|2
1629959860000|2021-08-26 06:37:40|27938|27918|27938|27918|27938|27918|27938|27918|1
1629959870000|2021-08-26 06:37:50|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|1
1629959920000|2021-08-26 06:38:40|27938.3|27918.3|27942.5|27922.5|27942.5|27922.5|27938.3|27918.3|6
1629959940000|2021-08-26 06:39:00|27941.5|27921.5|27941.5|27921.5|27941.5|27921.5|27941.5|27921.5|1
1629959970000|2021-08-26 06:39:30|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942|27922|3
1629960020000|2021-08-26 06:40:20|27941.5|27921.5|27941.5|27921.5|27941.5|27921.5|27941.5|27921.5|1
1629960030000|2021-08-26 06:40:30|27942|27922|27942|27922|27942|27922|27942|27922|1
1629960060000|2021-08-26 06:41:00|27941.8|27921.8|27941.3|27921.3|27944.8|27924.8|27941.3|27921.3|5
1629960070000|2021-08-26 06:41:10|27941.8|27921.8|27941.8|27921.8|27941.8|27921.8|27941.8|27921.8|1
1629960100000|2021-08-26 06:41:40|27944.8|27924.8|27942.8|27922.8|27945.8|27925.8|27940.8|27920.8|9
1629960110000|2021-08-26 06:41:50|27943.3|27923.3|27941.3|27921.3|27943.3|27923.3|27941.3|27921.3|3
1629960130000|2021-08-26 06:42:10|27939.8|27919.8|27939.8|27919.8|27939.8|27919.8|27939.8|27919.8|1
1629960140000|2021-08-26 06:42:20|27940.3|27920.3|27940.3|27920.3|27940.3|27920.3|27940.3|27920.3|1
1629960220000|2021-08-26 06:43:40|27939.8|27919.8|27940.3|27920.3|27940.3|27920.3|27939.8|27919.8|2
1629960230000|2021-08-26 06:43:50|27939.3|27919.3|27936.8|27916.8|27939.3|27919.3|27936.8|27916.8|4
1629960240000|2021-08-26 06:44:00|27937.3|27917.3|27937.3|27917.3|27937.3|27917.3|27937.3|27917.3|1
1629960250000|2021-08-26 06:44:10|27936.3|27916.3|27935.3|27915.3|27936.3|27916.3|27935.3|27915.3|2
1629960290000|2021-08-26 06:44:50|27934.8|27914.8|27934.8|27914.8|27934.8|27914.8|27934.8|27914.8|1
1629960310000|2021-08-26 06:45:10|27935.3|27915.3|27935.3|27915.3|27935.8|27915.8|27935.3|27915.3|5
1629960320000|2021-08-26 06:45:20|27935.8|27915.8|27935.3|27915.3|27935.8|27915.8|27935.3|27915.3|2
1629960330000|2021-08-26 06:45:30|27934.8|27914.8|27934.8|27914.8|27934.8|27914.8|27934.8|27914.8|1
1629960340000|2021-08-26 06:45:40|27935.8|27915.8|27936.8|27916.8|27936.8|27916.8|27935.8|27915.8|2
1629960390000|2021-08-26 06:46:30|27936.3|27916.3|27936.3|27916.3|27936.3|27916.3|27936.3|27916.3|1
1629960870000|2021-08-26 06:54:30|27936.8|27916.8|27936.8|27916.8|27936.8|27916.8|27936.8|27916.8|1
1629960890000|2021-08-26 06:54:50|27936.3|27916.3|27936.3|27916.3|27936.3|27916.3|27936.3|27916.3|1
1629960930000|2021-08-26 06:55:30|27936.8|27916.8|27936.8|27916.8|27936.8|27916.8|27936.8|27916.8|1
1629960940000|2021-08-26 06:55:40|27936.3|27916.3|27936.3|27916.3|27936.3|27916.3|27936.3|27916.3|1
1629960970000|2021-08-26 06:56:10|27937.3|27917.3|27937.3|27917.3|27937.3|27917.3|27937.3|27917.3|1
1629961000000|2021-08-26 06:56:40|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1629961010000|2021-08-26 06:56:50|27937.3|27917.3|27937.3|27917.3|27937.3|27917.3|27937.3|27917.3|1
1629961070000|2021-08-26 06:57:50|27938.3|27918.3|27937.5|27917.5|27938.3|27918.3|27937.5|27917.5|2
1629961130000|2021-08-26 06:58:50|27937.7|27917.7|27937.7|27917.7|27937.7|27917.7|27937.7|27917.7|1
1629961210000|2021-08-26 07:00:10|27937.3|27917.3|27939|27919|27939|27919|27937.3|27917.3|3
1629961230000|2021-08-26 07:00:30|27938.1|27918.1|27937.3|27917.3|27938.1|27918.1|27937.3|27917.3|3
1629961240000|2021-08-26 07:00:40|27936.5|27916.5|27936.5|27916.5|27936.5|27916.5|27936.5|27916.5|1
1629961250000|2021-08-26 07:00:50|27935.5|27915.5|27934.5|27914.5|27935.5|27915.5|27934.5|27914.5|3
1629961260000|2021-08-26 07:01:00|27934.3|27914.3|27932.5|27912.5|27934.3|27914.3|27932.5|27912.5|3
1629961400000|2021-08-26 07:03:20|27932.1|27912.1|27930.7|27910.7|27932.1|27912.1|27930.7|27910.7|3
1629961420000|2021-08-26 07:03:40|27931.5|27911.5|27931.5|27911.5|27931.5|27911.5|27931.5|27911.5|1
1629961430000|2021-08-26 07:03:50|27929.4|27909.4|27927.3|27907.3|27929.4|27909.4|27927.3|27907.3|5
1629961550000|2021-08-26 07:05:50|27927.7|27907.7|27927.7|27907.7|27927.7|27907.7|27927.7|27907.7|1
1629961630000|2021-08-26 07:07:10|27928.1|27908.1|27927.7|27907.7|27928.1|27908.1|27927.3|27907.3|4
1629961700000|2021-08-26 07:08:20|27929.2|27909.2|27932.7|27912.7|27932.7|27912.7|27929.2|27909.2|6
1629961710000|2021-08-26 07:08:30|27933.1|27913.1|27930.3|27910.3|27933.1|27913.1|27930.3|27910.3|4
1629961720000|2021-08-26 07:08:40|27930.8|27910.8|27930.8|27910.8|27930.8|27910.8|27930.8|27910.8|1
1629961750000|2021-08-26 07:09:10|27928.5|27908.5|27928.1|27908.1|27928.5|27908.5|27928.1|27908.1|2
1629961760000|2021-08-26 07:09:20|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1629961830000|2021-08-26 07:10:30|27928.1|27908.1|27929|27909|27929.4|27909.4|27927.5|27907.5|6
1629961840000|2021-08-26 07:10:40|27928.8|27908.8|27928.8|27908.8|27929|27909|27928.8|27908.8|3
1629961850000|2021-08-26 07:10:50|27929|27909|27929|27909|27929|27909|27929|27909|1
1629961860000|2021-08-26 07:11:00|27928.1|27908.1|27928.1|27908.1|27928.1|27908.1|27928.1|27908.1|1
1629961880000|2021-08-26 07:11:20|27928.5|27908.5|27929.4|27909.4|27929.4|27909.4|27928.5|27908.5|2
1629961890000|2021-08-26 07:11:30|27929.2|27909.2|27932.5|27912.5|27933.1|27913.1|27929.2|27909.2|9
1629961990000|2021-08-26 07:13:10|27934.8|27914.8|27935.8|27915.8|27935.8|27915.8|27934.8|27914.8|3
1629962010000|2021-08-26 07:13:30|27933.1|27913.1|27933.1|27913.1|27933.1|27913.1|27933.1|27913.1|1
1629962030000|2021-08-26 07:13:50|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1629962180000|2021-08-26 07:16:20|27932.3|27912.3|27930.4|27910.4|27932.3|27912.3|27930.4|27910.4|2
1629962190000|2021-08-26 07:16:30|27930.2|27910.2|27928.3|27908.3|27930.2|27910.2|27928.3|27908.3|3
1629962310000|2021-08-26 07:18:30|27928.1|27908.1|27928.1|27908.1|27928.1|27908.1|27928.1|27908.1|1
1629962330000|2021-08-26 07:18:50|27928.3|27908.3|27927.7|27907.7|27928.3|27908.3|27927.7|27907.7|3
1629962350000|2021-08-26 07:19:10|27926.8|27906.8|27926.8|27906.8|27926.8|27906.8|27926.8|27906.8|1
1629962360000|2021-08-26 07:19:20|27926.5|27906.5|27926.5|27906.5|27926.5|27906.5|27926.5|27906.5|1
1629962380000|2021-08-26 07:19:40|27927.3|27907.3|27927.3|27907.3|27927.3|27907.3|27927.3|27907.3|1
1629962470000|2021-08-26 07:21:10|27925.8|27905.8|27923.1|27903.1|27925.8|27905.8|27923.1|27903.1|4
1629962480000|2021-08-26 07:21:20|27922.7|27902.7|27922.7|27902.7|27922.7|27902.7|27922.7|27902.7|1
1629962500000|2021-08-26 07:21:40|27923.1|27903.1|27923.5|27903.5|27923.5|27903.5|27923.1|27903.1|2
1629962540000|2021-08-26 07:22:20|27924|27904|27924|27904|27924|27904|27924|27904|1
1629962550000|2021-08-26 07:22:30|27924.9|27904.9|27924.4|27904.4|27925.5|27905.5|27923.5|27903.5|7
1629962570000|2021-08-26 07:22:50|27923.5|27903.5|27923.5|27903.5|27924.2|27904.2|27923.5|27903.5|4
1629962590000|2021-08-26 07:23:10|27922.5|27902.5|27925.5|27905.5|27925.5|27905.5|27921.3|27901.3|8
1629962610000|2021-08-26 07:23:30|27926.2|27906.2|27925.1|27905.1|27926.2|27906.2|27925.1|27905.1|3
1629962720000|2021-08-26 07:25:20|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|1
1629962740000|2021-08-26 07:25:40|27925.1|27905.1|27925.1|27905.1|27925.1|27905.1|27925.1|27905.1|1
1629962780000|2021-08-26 07:26:20|27923.1|27903.1|27923.1|27903.1|27923.1|27903.1|27923.1|27903.1|1
1629962790000|2021-08-26 07:26:30|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1629962820000|2021-08-26 07:27:00|27922.1|27902.1|27922.1|27902.1|27922.1|27902.1|27922.1|27902.1|1
1629962830000|2021-08-26 07:27:10|27921|27901|27921|27901|27921|27901|27921|27901|1
1629962840000|2021-08-26 07:27:20|27921.3|27901.3|27921|27901|27921.3|27901.3|27921|27901|2
1629962850000|2021-08-26 07:27:30|27922.1|27902.1|27922.1|27902.1|27922.1|27902.1|27922.1|27902.1|1
1629962900000|2021-08-26 07:28:20|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27921.5|27901.5|4
1629962940000|2021-08-26 07:29:00|27922.3|27902.3|27922.3|27902.3|27922.3|27902.3|27922.3|27902.3|1
1629962970000|2021-08-26 07:29:30|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1629962980000|2021-08-26 07:29:40|27920.5|27900.5|27918|27898|27920.5|27900.5|27918|27898|4
1629962990000|2021-08-26 07:29:50|27918.5|27898.5|27923|27903|27923|27903|27918.5|27898.5|5
1629963000000|2021-08-26 07:30:00|27922|27902|27922.5|27902.5|27922.5|27902.5|27922|27902|2
1629963030000|2021-08-26 07:30:30|27922|27902|27922|27902|27922|27902|27922|27902|1
1629963060000|2021-08-26 07:31:00|27922.5|27902.5|27922.4|27902.4|27922.5|27902.5|27922.4|27902.4|2
1629963090000|2021-08-26 07:31:30|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1629963140000|2021-08-26 07:32:20|27922.4|27902.4|27922.4|27902.4|27922.4|27902.4|27922.4|27902.4|1
1629963150000|2021-08-26 07:32:30|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1629963170000|2021-08-26 07:32:50|27923|27903|27924.5|27904.5|27924.5|27904.5|27923|27903|4
1629963220000|2021-08-26 07:33:40|27925.1|27905.1|27925.1|27905.1|27925.1|27905.1|27924.5|27904.5|5
1629963230000|2021-08-26 07:33:50|27924.5|27904.5|27924.5|27904.5|27924.5|27904.5|27924.1|27904.1|3
1629963240000|2021-08-26 07:34:00|27924.1|27904.1|27924.5|27904.5|27924.5|27904.5|27924.1|27904.1|2
1629963290000|2021-08-26 07:34:50|27925.1|27905.1|27925.1|27905.1|27925.1|27905.1|27925.1|27905.1|1
1629963310000|2021-08-26 07:35:10|27924.5|27904.5|27924.5|27904.5|27924.5|27904.5|27924.5|27904.5|1
1629963390000|2021-08-26 07:36:30|27924.1|27904.1|27924.5|27904.5|27924.5|27904.5|27924.1|27904.1|4
1629963420000|2021-08-26 07:37:00|27924.1|27904.1|27924.1|27904.1|27924.1|27904.1|27924.1|27904.1|1
1629963460000|2021-08-26 07:37:40|27923.1|27903.1|27922.7|27902.7|27923.1|27903.1|27922.7|27902.7|2
1629963470000|2021-08-26 07:37:50|27922.3|27902.3|27922.3|27902.3|27922.3|27902.3|27922.3|27902.3|1
1629963520000|2021-08-26 07:38:40|27921.7|27901.7|27922|27902|27922|27902|27921.7|27901.7|2
1629963530000|2021-08-26 07:38:50|27921.7|27901.7|27921.7|27901.7|27921.7|27901.7|27921.7|27901.7|1
1629963540000|2021-08-26 07:39:00|27921.5|27901.5|27918.5|27898.5|27921.5|27901.5|27918.5|27898.5|7
1629963550000|2021-08-26 07:39:10|27918.1|27898.1|27918.1|27898.1|27918.1|27898.1|27918.1|27898.1|1
1629963600000|2021-08-26 07:40:00|27917|27897|27917|27897|27918|27898|27917|27897|4
1629963610000|2021-08-26 07:40:10|27917.5|27897.5|27917|27897|27917.5|27897.5|27917|27897|2
1629963640000|2021-08-26 07:40:40|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917|27897|3
1629963670000|2021-08-26 07:41:10|27917|27897|27916.3|27896.3|27917.5|27897.5|27916.3|27896.3|3
1629963680000|2021-08-26 07:41:20|27916.2|27896.2|27918|27898|27918|27898|27916.2|27896.2|9
1629963700000|2021-08-26 07:41:40|27917.2|27897.2|27917|27897|27917.2|27897.2|27917|27897|2
1629963710000|2021-08-26 07:41:50|27917.5|27897.5|27917|27897|27917.5|27897.5|27917|27897|2
1629963750000|2021-08-26 07:42:30|27917.2|27897.2|27917.2|27897.2|27917.2|27897.2|27917.2|27897.2|1
1629963760000|2021-08-26 07:42:40|27918.2|27898.2|27917.5|27897.5|27918.2|27898.2|27917|27897|4
1629963770000|2021-08-26 07:42:50|27917|27897|27918|27898|27918|27898|27917|27897|2
1629963800000|2021-08-26 07:43:20|27918.3|27898.3|27918.3|27898.3|27918.3|27898.3|27918.3|27898.3|1
1629963810000|2021-08-26 07:43:30|27918.1|27898.1|27918.1|27898.1|27918.1|27898.1|27918.1|27898.1|1
1629963860000|2021-08-26 07:44:20|27918.3|27898.3|27919.4|27899.4|27919.9|27899.9|27918.3|27898.3|7
1629963870000|2021-08-26 07:44:30|27919|27899|27916.5|27896.5|27919|27899|27916.5|27896.5|8
1629963880000|2021-08-26 07:44:40|27916|27896|27916|27896|27916|27896|27915.7|27895.7|3
1629963890000|2021-08-26 07:44:50|27917.1|27897.1|27917.1|27897.1|27917.1|27897.1|27917.1|27897.1|1
1629963910000|2021-08-26 07:45:10|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.1|27897.1|3
1629963920000|2021-08-26 07:45:20|27918.5|27898.5|27919.5|27899.5|27919.5|27899.5|27918.5|27898.5|2
1629963930000|2021-08-26 07:45:30|27919.1|27899.1|27919.1|27899.1|27919.5|27899.5|27919.1|27899.1|3
1629963950000|2021-08-26 07:45:50|27918.1|27898.1|27918.1|27898.1|27918.1|27898.1|27918.1|27898.1|1
1629963990000|2021-08-26 07:46:30|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1629964000000|2021-08-26 07:46:40|27917.1|27897.1|27917.1|27897.1|27917.1|27897.1|27917.1|27897.1|1
1629964040000|2021-08-26 07:47:20|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1629964070000|2021-08-26 07:47:50|27918|27898|27918|27898|27918|27898|27918|27898|1
1629964080000|2021-08-26 07:48:00|27918.4|27898.4|27922.5|27902.5|27922.5|27902.5|27918.4|27898.4|4
1629964090000|2021-08-26 07:48:10|27923.5|27903.5|27925.5|27905.5|27926.1|27906.1|27923.5|27903.5|6
1629964110000|2021-08-26 07:48:30|27924.5|27904.5|27924.1|27904.1|27924.5|27904.5|27924.1|27904.1|2
1629964120000|2021-08-26 07:48:40|27924.5|27904.5|27924.5|27904.5|27924.5|27904.5|27924.1|27904.1|3
1629964130000|2021-08-26 07:48:50|27924.1|27904.1|27918.3|27898.3|27924.5|27904.5|27918.3|27898.3|5
1629964140000|2021-08-26 07:49:00|27918.1|27898.1|27918.5|27898.5|27919.3|27899.3|27918.1|27898.1|3
1629964170000|2021-08-26 07:49:30|27918|27898|27918|27898|27918|27898|27918|27898|1
1629964180000|2021-08-26 07:49:40|27918.1|27898.1|27920|27900|27920|27900|27918|27898|8
1629964190000|2021-08-26 07:49:50|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|1
1629964210000|2021-08-26 07:50:10|27921.5|27901.5|27921.5|27901.5|27921.5|27901.5|27921.5|27901.5|1
1629964250000|2021-08-26 07:50:50|27922.1|27902.1|27922.1|27902.1|27922.1|27902.1|27922.1|27902.1|1
1629964460000|2021-08-26 07:54:20|27923.5|27903.5|27925.1|27905.1|27926|27906|27923.5|27903.5|5
1629964470000|2021-08-26 07:54:30|27924.5|27904.5|27924.5|27904.5|27924.5|27904.5|27924.5|27904.5|1
1629964510000|2021-08-26 07:55:10|27925.1|27905.1|27925.1|27905.1|27925.1|27905.1|27925.1|27905.1|1
1629964520000|2021-08-26 07:55:20|27924.5|27904.5|27924.5|27904.5|27924.5|27904.5|27924.5|27904.5|1
1629964530000|2021-08-26 07:55:30|27925.1|27905.1|27925.1|27905.1|27925.1|27905.1|27925.1|27905.1|1
1629964540000|2021-08-26 07:55:40|27924.5|27904.5|27924.5|27904.5|27924.5|27904.5|27924.5|27904.5|1
1629964560000|2021-08-26 07:56:00|27925.1|27905.1|27924.1|27904.1|27925.1|27905.1|27924.1|27904.1|3
1629964580000|2021-08-26 07:56:20|27922.5|27902.5|27922.1|27902.1|27923.1|27903.1|27922.1|27902.1|3
1629964620000|2021-08-26 07:57:00|27921.1|27901.1|27919.5|27899.5|27921.1|27901.1|27919.5|27899.5|2
1629964640000|2021-08-26 07:57:20|27918.1|27898.1|27917.5|27897.5|27918.1|27898.1|27917.5|27897.5|2
1629964700000|2021-08-26 07:58:20|27918.1|27898.1|27918.1|27898.1|27918.1|27898.1|27918.1|27898.1|1
1629964750000|2021-08-26 07:59:10|27919.5|27899.5|27919.9|27899.9|27919.9|27899.9|27919|27899|5
1629964760000|2021-08-26 07:59:20|27920.1|27900.1|27920.1|27900.1|27920.1|27900.1|27920.1|27900.1|1
1629964790000|2021-08-26 07:59:50|27919.5|27899.5|27919.1|27899.1|27919.5|27899.5|27919.1|27899.1|2
1629964800000|2021-08-26 08:00:00|27919|27899|27927|27892|27927|27899|27919|27891.6|3
1629964810000|2021-08-26 08:00:10|27927.4|27892.4|27927.5|27892.5|27927.5|27892.5|27927.4|27892.4|2
1629964820000|2021-08-26 08:00:20|27927.6|27892.6|27927|27892|27927.6|27892.6|27927|27892|3
1629964830000|2021-08-26 08:00:30|27927.5|27892.5|27922.5|27902.5|27928.5|27902.5|27922.5|27892.5|5
1629965030000|2021-08-26 08:03:50|27923|27903|27923|27903|27923|27903|27923|27903|1
1629965040000|2021-08-26 08:04:00|27923.5|27903.5|27923.5|27903.5|27923.5|27903.5|27923.5|27903.5|1
1629965050000|2021-08-26 08:04:10|27923|27903|27923.5|27903.5|27923.5|27903.5|27923|27903|2
1629965060000|2021-08-26 08:04:20|27923.9|27903.9|27923.4|27903.4|27923.9|27903.9|27923.4|27903.4|2
1629965100000|2021-08-26 08:05:00|27923|27903|27923|27903|27923|27903|27923|27903|1
1629965160000|2021-08-26 08:06:00|27923.4|27903.4|27923.4|27903.4|27923.4|27903.4|27923.4|27903.4|1
1629965170000|2021-08-26 08:06:10|27923.9|27903.9|27923.4|27903.4|27923.9|27903.9|27923.4|27903.4|2
1629965190000|2021-08-26 08:06:30|27923.6|27903.6|27923.6|27903.6|27923.6|27903.6|27923.6|27903.6|1
1629965260000|2021-08-26 08:07:40|27923.4|27903.4|27923.4|27903.4|27923.4|27903.4|27923.4|27903.4|1
1629965290000|2021-08-26 08:08:10|27923.6|27903.6|27923.6|27903.6|27923.6|27903.6|27923.6|27903.6|1
1629965310000|2021-08-26 08:08:30|27924|27904|27923.9|27903.9|27924.4|27904.4|27923.6|27903.6|5
1629965330000|2021-08-26 08:08:50|27924|27904|27923.9|27903.9|27924|27904|27923.9|27903.9|2
1629965350000|2021-08-26 08:09:10|27923.6|27903.6|27923.6|27903.6|27923.6|27903.6|27923.6|27903.6|1
1629965390000|2021-08-26 08:09:50|27924|27904|27923.6|27903.6|27924.4|27904.4|27923.6|27903.6|5
1629965460000|2021-08-26 08:11:00|27923.4|27903.4|27923.4|27903.4|27923.4|27903.4|27923.4|27903.4|1
1629965560000|2021-08-26 08:12:40|27923.6|27903.6|27923.6|27903.6|27923.6|27903.6|27923.6|27903.6|1
1629965600000|2021-08-26 08:13:20|27923.4|27903.4|27923.4|27903.4|27923.4|27903.4|27923.4|27903.4|1
1629965670000|2021-08-26 08:14:30|27923|27903|27923|27903|27923|27903|27923|27903|1
1629965730000|2021-08-26 08:15:30|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1629965820000|2021-08-26 08:17:00|27922|27902|27922|27902|27922|27902|27922|27902|1
1629965830000|2021-08-26 08:17:10|27921.2|27901.2|27920.5|27900.5|27921.2|27901.2|27920.2|27900.2|4
1629965840000|2021-08-26 08:17:20|27927.5|27892.5|27928|27893|27928|27893|27927.5|27892.5|2
1629965850000|2021-08-26 08:17:30|27927.5|27892.5|27928|27893|27928|27893|27927.5|27892.5|3
1629965910000|2021-08-26 08:18:30|27928.8|27893.8|27928.8|27893.8|27928.8|27893.8|27928.8|27893.8|1
1629966090000|2021-08-26 08:21:30|27922.4|27902.4|27922.5|27902.5|27922.5|27902.5|27922.4|27902.4|2
1629966140000|2021-08-26 08:22:20|27923|27903|27923|27903|27923|27903|27923|27903|1
1629966180000|2021-08-26 08:23:00|27923.4|27903.4|27922.5|27902.5|27923.4|27903.4|27922.5|27902.5|3
1629966330000|2021-08-26 08:25:30|27922.7|27902.7|27926.2|27906.2|27926.2|27906.2|27922.7|27902.7|5
1629966370000|2021-08-26 08:26:10|27926.7|27906.7|27926.7|27906.7|27926.9|27906.9|27926.7|27906.7|3
1629966380000|2021-08-26 08:26:20|27926.2|27906.2|27926.2|27906.2|27926.2|27906.2|27926.2|27906.2|1
1629966410000|2021-08-26 08:26:50|27926.7|27906.7|27926.2|27906.2|27926.9|27906.9|27926.2|27906.2|3
1629966430000|2021-08-26 08:27:10|27925.7|27905.7|27925.7|27905.7|27925.7|27905.7|27925.7|27905.7|1
1629966490000|2021-08-26 08:28:10|27926|27906|27926.5|27906.5|27926.5|27906.5|27926|27906|2
1629966500000|2021-08-26 08:28:20|27926|27906|27926|27906|27926|27906|27926|27906|1
1629966520000|2021-08-26 08:28:40|27925.7|27905.7|27925.7|27905.7|27925.7|27905.7|27925.7|27905.7|1
1629966530000|2021-08-26 08:28:50|27926.2|27906.2|27925.7|27905.7|27926.2|27906.2|27925.7|27905.7|2
1629966540000|2021-08-26 08:29:00|27926.2|27906.2|27926.2|27906.2|27926.2|27906.2|27926.2|27906.2|1
1629966580000|2021-08-26 08:29:40|27926.5|27906.5|27926.5|27906.5|27926.5|27906.5|27926.5|27906.5|1
1629966610000|2021-08-26 08:30:10|27937.9|27902.9|27938|27903|27938|27903|27937.9|27902.9|2
1629966640000|2021-08-26 08:30:40|27938.3|27903.3|27938.3|27903.3|27938.3|27903.3|27938.3|27903.3|1
1629966680000|2021-08-26 08:31:20|27937.3|27902.3|27937.3|27902.3|27937.3|27902.3|27937.3|27902.3|1
1629966720000|2021-08-26 08:32:00|27938.8|27903.8|27938.9|27903.9|27940.8|27905.8|27938.8|27903.8|4
1629966730000|2021-08-26 08:32:10|27938.4|27903.4|27938.4|27903.4|27938.4|27903.4|27938.4|27903.4|1
1629966760000|2021-08-26 08:32:40|27937.9|27902.9|27938.4|27903.4|27938.4|27903.4|27937.9|27902.9|2
1629966780000|2021-08-26 08:33:00|27937.9|27902.9|27937.9|27902.9|27937.9|27902.9|27937.9|27902.9|1
1629966790000|2021-08-26 08:33:10|27937.4|27902.4|27937.4|27902.4|27937.4|27902.4|27937.4|27902.4|1
1629966820000|2021-08-26 08:33:40|27936.9|27901.9|27936.9|27901.9|27936.9|27901.9|27936.9|27901.9|1
1629966830000|2021-08-26 08:33:50|27937|27902|27937|27902|27937|27902|27937|27902|1
1629966850000|2021-08-26 08:34:10|27928.5|27908.5|27928.5|27908.5|27928.5|27908.5|27928.5|27908.5|1
1629966870000|2021-08-26 08:34:30|27926.9|27906.9|27927.1|27907.1|27927.9|27907.9|27925.5|27905.5|9
1629966880000|2021-08-26 08:34:40|27927.9|27907.9|27927.9|27907.9|27927.9|27907.9|27927.9|27907.9|1
1629966890000|2021-08-26 08:34:50|27926.9|27906.9|27926.9|27906.9|27926.9|27906.9|27926.9|27906.9|1
1629966900000|2021-08-26 08:35:00|27928|27908|27928|27908|27928|27908|27928|27908|1
1629966910000|2021-08-26 08:35:10|27928.5|27908.5|27928.5|27908.5|27928.5|27908.5|27928.5|27908.5|1
1629966920000|2021-08-26 08:35:20|27928.7|27908.7|27928.7|27908.7|27928.7|27908.7|27928.7|27908.7|1
1629966970000|2021-08-26 08:36:10|27928.2|27908.2|27928|27908|27928.2|27908.2|27928|27908|2
1629967030000|2021-08-26 08:37:10|27927.5|27907.5|27925.4|27905.4|27927.5|27907.5|27925.4|27905.4|3
1629967040000|2021-08-26 08:37:20|27927.7|27907.7|27928.5|27908.5|27928.5|27908.5|27927.7|27907.7|3
1629967080000|2021-08-26 08:38:00|27928.7|27908.7|27928.2|27908.2|27928.7|27908.7|27928.2|27908.2|2
1629967120000|2021-08-26 08:38:40|27929.2|27909.2|27929.2|27909.2|27929.2|27909.2|27929.2|27909.2|1
1629967130000|2021-08-26 08:38:50|27929.5|27909.5|27929.5|27909.5|27929.5|27909.5|27929.5|27909.5|1
1629967170000|2021-08-26 08:39:30|27932.1|27912.1|27933.3|27913.3|27933.5|27913.5|27932.1|27912.1|4
1629967190000|2021-08-26 08:39:50|27933.8|27913.8|27933.8|27913.8|27933.8|27913.8|27933.8|27913.8|1
1629967210000|2021-08-26 08:40:10|27933.3|27913.3|27933.4|27913.4|27933.4|27913.4|27933.3|27913.3|2
1629967220000|2021-08-26 08:40:20|27933.9|27913.9|27934|27914|27934|27914|27933.9|27913.9|2
1629967250000|2021-08-26 08:40:50|27932.2|27912.2|27932.5|27912.5|27932.5|27912.5|27932.2|27912.2|2
1629967450000|2021-08-26 08:44:10|27932.4|27912.4|27931.4|27911.4|27932.4|27912.4|27931.4|27911.4|2
1629967470000|2021-08-26 08:44:30|27932|27912|27932|27912|27932|27912|27932|27912|1
1629967550000|2021-08-26 08:45:50|27931.5|27911.5|27930.5|27910.5|27931.5|27911.5|27930.5|27910.5|3
1629967560000|2021-08-26 08:46:00|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|1
1629967620000|2021-08-26 08:47:00|27937|27902|27937.5|27902.5|27937.5|27902.5|27937|27902|2
1629967630000|2021-08-26 08:47:10|27937|27902|27937|27902|27937|27902|27937|27902|1
1629967670000|2021-08-26 08:47:50|27937.8|27902.8|27938|27903|27938|27903|27937.8|27902.8|2
1629967680000|2021-08-26 08:48:00|27937.8|27902.8|27937.8|27902.8|27937.8|27902.8|27937.8|27902.8|1
1629967710000|2021-08-26 08:48:30|27930.8|27910.8|27931.3|27911.3|27931.3|27911.3|27930.8|27910.8|2
1629967760000|2021-08-26 08:49:20|27931.6|27911.6|27931.6|27911.6|27931.6|27911.6|27931.6|27911.6|1
1629967780000|2021-08-26 08:49:40|27931.1|27911.1|27931.6|27911.6|27931.6|27911.6|27931.1|27911.1|2
1629967800000|2021-08-26 08:50:00|27931.1|27911.1|27932.4|27912.4|27932.4|27912.4|27931.1|27911.1|3
1629967810000|2021-08-26 08:50:10|27931.9|27911.9|27930.8|27910.8|27931.9|27911.9|27930.8|27910.8|2
1629967830000|2021-08-26 08:50:30|27931.3|27911.3|27930.8|27910.8|27931.3|27911.3|27930.8|27910.8|2
1629967860000|2021-08-26 08:51:00|27931.3|27911.3|27931.3|27911.3|27931.3|27911.3|27931.3|27911.3|1
1629967910000|2021-08-26 08:51:50|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1629967920000|2021-08-26 08:52:00|27928.8|27908.8|27928.8|27908.8|27928.8|27908.8|27928.8|27908.8|1
1629967940000|2021-08-26 08:52:20|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1629968050000|2021-08-26 08:54:10|27927.7|27907.7|27928.8|27908.8|27928.8|27908.8|27927.7|27907.7|4
1629968060000|2021-08-26 08:54:20|27929|27909|27928.8|27908.8|27929|27909|27928.8|27908.8|4
1629968070000|2021-08-26 08:54:30|27928.9|27908.9|27928.8|27908.8|27929.3|27909.3|27928.4|27908.4|7
1629968080000|2021-08-26 08:54:40|27929.3|27909.3|27928.8|27908.8|27929.3|27909.3|27928.8|27908.8|2
1629968090000|2021-08-26 08:54:50|27928.7|27908.7|27928.7|27908.7|27928.7|27908.7|27928.7|27908.7|1
1629968100000|2021-08-26 08:55:00|27928|27908|27928|27908|27928|27908|27928|27908|1
1629968120000|2021-08-26 08:55:20|27928.4|27908.4|27930.5|27910.5|27930.5|27910.5|27928.4|27908.4|8
1629968170000|2021-08-26 08:56:10|27938.5|27903.5|27937.5|27902.5|27938.5|27903.5|27937.5|27902.5|3
1629968180000|2021-08-26 08:56:20|27937.8|27902.8|27937.8|27902.8|27937.8|27902.8|27937.8|27902.8|1
1629968190000|2021-08-26 08:56:30|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|1
1629968220000|2021-08-26 08:57:00|27937.2|27902.2|27937.2|27902.2|27937.2|27902.2|27937.2|27902.2|1
1629968240000|2021-08-26 08:57:20|27938|27903|27938|27903|27938|27903|27938|27903|1
1629968280000|2021-08-26 08:58:00|27937.9|27902.9|27938|27903|27938|27903|27937.9|27902.9|2
1629968300000|2021-08-26 08:58:20|27937.9|27902.9|27937.9|27902.9|27937.9|27902.9|27937.9|27902.9|1
1629968310000|2021-08-26 08:58:30|27938|27903|27938|27903|27938|27903|27938|27903|1
1629968320000|2021-08-26 08:58:40|27938.2|27903.2|27932.5|27912.5|27938.2|27912.5|27932|27903.2|3
1629968370000|2021-08-26 08:59:30|27932.7|27912.7|27933.9|27913.9|27933.9|27913.9|27932.7|27912.7|2
1629968390000|2021-08-26 08:59:50|27932.7|27912.7|27932.7|27912.7|27932.7|27912.7|27932.7|27912.7|1
1629968410000|2021-08-26 09:00:10|27932.5|27912.5|27932.5|27912.5|27932.7|27912.7|27932.5|27912.5|3
1629968430000|2021-08-26 09:00:30|27932.4|27912.4|27932.4|27912.4|27932.4|27912.4|27932.4|27912.4|1
1629968470000|2021-08-26 09:01:10|27932|27912|27932|27912|27932|27912|27932|27912|1
1629968510000|2021-08-26 09:01:50|27931.6|27911.6|27931.7|27911.7|27931.7|27911.7|27931.2|27911.2|4
1629968550000|2021-08-26 09:02:30|27932|27912|27932|27912|27932|27912|27932|27912|1
1629968560000|2021-08-26 09:02:40|27932.4|27912.4|27932.4|27912.4|27932.4|27912.4|27932.4|27912.4|1
1629968590000|2021-08-26 09:03:10|27931.9|27911.9|27931.9|27911.9|27931.9|27911.9|27931.9|27911.9|1
1629968660000|2021-08-26 09:04:20|27931|27911|27931.6|27911.6|27931.6|27911.6|27931|27911|3
1629968680000|2021-08-26 09:04:40|27930.6|27910.6|27931.6|27911.6|27931.6|27911.6|27930.6|27910.6|2
1629968690000|2021-08-26 09:04:50|27930.6|27910.6|27929.5|27909.5|27931.6|27911.6|27929.5|27909.5|5
1629968700000|2021-08-26 09:05:00|27930.5|27910.5|27932|27912|27932|27912|27930.5|27910.5|3
1629968770000|2021-08-26 09:06:10|27932.4|27912.4|27932.4|27912.4|27932.4|27912.4|27932.4|27912.4|1
1629968970000|2021-08-26 09:09:30|27933|27913|27936.8|27916.8|27937.3|27917.3|27933|27913|5
1629968980000|2021-08-26 09:09:40|27936.6|27916.6|27936.6|27916.6|27936.6|27916.6|27936.6|27916.6|1
1629969020000|2021-08-26 09:10:20|27936.7|27916.7|27936.8|27916.8|27936.8|27916.8|27936.7|27916.7|2
1629969070000|2021-08-26 09:11:10|27936.6|27916.6|27936.6|27916.6|27936.6|27916.6|27936.6|27916.6|1
1629969110000|2021-08-26 09:11:50|27936.9|27916.9|27936.9|27916.9|27936.9|27916.9|27936.9|27916.9|1
1629969440000|2021-08-26 09:17:20|27937.4|27917.4|27937.4|27917.4|27937.4|27917.4|27937.4|27917.4|1
1629969500000|2021-08-26 09:18:20|27936.9|27916.9|27937.4|27917.4|27937.4|27917.4|27936.9|27916.9|2
1629969510000|2021-08-26 09:18:30|27936.5|27916.5|27936.5|27916.5|27936.5|27916.5|27936.5|27916.5|1
1629969520000|2021-08-26 09:18:40|27937.4|27917.4|27937.4|27917.4|27937.4|27917.4|27937.4|27917.4|1
1629969550000|2021-08-26 09:19:10|27936.9|27916.9|27936.5|27916.5|27936.9|27916.9|27936.5|27916.5|2
1629969650000|2021-08-26 09:20:50|27937|27917|27937|27917|27937|27917|27937|27917|1
1629970070000|2021-08-26 09:27:50|27937.4|27917.4|27937.4|27917.4|27937.4|27917.4|27937.4|27917.4|1
1629970350000|2021-08-26 09:32:30|27937|27917|27937|27917|27937|27917|27937|27917|1
1629970540000|2021-08-26 09:35:40|27937.4|27917.4|27937.4|27917.4|27937.4|27917.4|27937.4|27917.4|1
1629970550000|2021-08-26 09:35:50|27937|27917|27937|27917|27937|27917|27937|27917|1
1629970560000|2021-08-26 09:36:00|27936.6|27916.6|27936.6|27916.6|27936.6|27916.6|27936.6|27916.6|1
1629970580000|2021-08-26 09:36:20|27937|27917|27937|27917|27937|27917|27937|27917|1
1629970630000|2021-08-26 09:37:10|27936.7|27916.7|27936.7|27916.7|27936.7|27916.7|27936.7|27916.7|1
1629970690000|2021-08-26 09:38:10|27936.4|27916.4|27935.9|27915.9|27936.4|27916.4|27935.9|27915.9|3
1629970700000|2021-08-26 09:38:20|27936.4|27916.4|27937|27917|27937|27917|27936.4|27916.4|2
1629970730000|2021-08-26 09:38:50|27936.7|27916.7|27936.7|27916.7|27936.7|27916.7|27936.7|27916.7|1
1629970780000|2021-08-26 09:39:40|27936.5|27916.5|27936.3|27916.3|27936.7|27916.7|27936.3|27916.3|3
1629970790000|2021-08-26 09:39:50|27936.7|27916.7|27936.7|27916.7|27936.7|27916.7|27936.7|27916.7|1
1629970800000|2021-08-26 09:40:00|27937|27917|27937|27917|27937|27917|27937|27917|1
1629970910000|2021-08-26 09:41:50|27937.4|27917.4|27937.4|27917.4|27937.4|27917.4|27937.4|27917.4|1
1629970950000|2021-08-26 09:42:30|27936.9|27916.9|27936.5|27916.5|27936.9|27916.9|27936.5|27916.5|2
1629970980000|2021-08-26 09:43:00|27937|27917|27937.4|27917.4|27937.4|27917.4|27937|27917|2
1629971070000|2021-08-26 09:44:30|27937|27917|27937|27917|27937|27917|27937|27917|1
1629971080000|2021-08-26 09:44:40|27936.6|27916.6|27937|27917|27937|27917|27936.5|27916.5|3
1629971150000|2021-08-26 09:45:50|27937.4|27917.4|27937.4|27917.4|27937.4|27917.4|27937.4|27917.4|1
1629971230000|2021-08-26 09:47:10|27936.4|27916.4|27936.4|27916.4|27936.4|27916.4|27936.4|27916.4|1
1629971250000|2021-08-26 09:47:30|27936.1|27916.1|27936.1|27916.1|27936.1|27916.1|27936.1|27916.1|1
1629971560000|2021-08-26 09:52:40|27936|27916|27936|27916|27936|27916|27936|27916|1
1629971590000|2021-08-26 09:53:10|27936.5|27916.5|27936.5|27916.5|27936.5|27916.5|27936.5|27916.5|1
1629972000000|2021-08-26 10:00:00|27936.6|27916.6|27936.6|27916.6|27936.6|27916.6|27936.6|27916.6|1
1629972050000|2021-08-26 10:00:50|27936.5|27916.5|27936.5|27916.5|27936.5|27916.5|27936.5|27916.5|1
1629972060000|2021-08-26 10:01:00|27936.4|27916.4|27936.4|27916.4|27936.4|27916.4|27936.4|27916.4|1
1629972170000|2021-08-26 10:02:50|27937|27917|27937|27917|27937|27917|27937|27917|1
1629972200000|2021-08-26 10:03:20|27936.4|27916.4|27936.3|27916.3|27936.4|27916.4|27936.3|27916.3|2
1629972220000|2021-08-26 10:03:40|27936.7|27916.7|27937|27917|27937|27917|27936.7|27916.7|2
1629972270000|2021-08-26 10:04:30|27936.7|27916.7|27936.7|27916.7|27936.7|27916.7|27936.7|27916.7|1
1629972460000|2021-08-26 10:07:40|27936.2|27916.2|27936.5|27916.5|27936.5|27916.5|27936.2|27916.2|2
1629972640000|2021-08-26 10:10:40|27935.7|27915.7|27935.7|27915.7|27935.7|27915.7|27935.7|27915.7|1
1629972680000|2021-08-26 10:11:20|27935.4|27915.4|27935.4|27915.4|27935.4|27915.4|27935.4|27915.4|1
1629972690000|2021-08-26 10:11:30|27934.4|27914.4|27934.7|27914.7|27935|27915|27934.4|27914.4|3
1629972700000|2021-08-26 10:11:40|27934.5|27914.5|27934|27914|27934.5|27914.5|27934|27914|2
1629972710000|2021-08-26 10:11:50|27934.2|27914.2|27934.2|27914.2|27934.2|27914.2|27934.2|27914.2|1
1629972730000|2021-08-26 10:12:10|27933.7|27913.7|27933.7|27913.7|27933.7|27913.7|27933.7|27913.7|1
1629972810000|2021-08-26 10:13:30|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|1
1629972890000|2021-08-26 10:14:50|27932.7|27912.7|27932.7|27912.7|27932.7|27912.7|27932.7|27912.7|1
1629972950000|2021-08-26 10:15:50|27933.7|27913.7|27933.7|27913.7|27933.7|27913.7|27933.7|27913.7|1
1629973000000|2021-08-26 10:16:40|27942.2|27907.2|27942.2|27907.2|27942.2|27907.2|27942.2|27907.2|1
1629973080000|2021-08-26 10:18:00|27942.7|27907.7|27942.7|27907.7|27942.7|27907.7|27942.7|27907.7|1
1629973100000|2021-08-26 10:18:20|27943.2|27908.2|27937.5|27917.5|27943.2|27917.5|27937|27908.2|3
1629974320000|2021-08-26 10:38:40|27937.7|27917.7|27937.7|27917.7|27937.7|27917.7|27937.7|27917.7|1
1629974420000|2021-08-26 10:40:20|27938.6|27918.6|27938.6|27918.6|27938.6|27918.6|27938.6|27918.6|1
1629974510000|2021-08-26 10:41:50|27939.3|27919.3|27939.3|27919.3|27939.3|27919.3|27939.3|27919.3|1
1629974520000|2021-08-26 10:42:00|27939.4|27919.4|27939.4|27919.4|27939.4|27919.4|27939.4|27919.4|1
1629974530000|2021-08-26 10:42:10|27938.8|27918.8|27938.8|27918.8|27938.8|27918.8|27938.8|27918.8|1
1629974580000|2021-08-26 10:43:00|27939.4|27919.4|27939.4|27919.4|27939.4|27919.4|27939.4|27919.4|1
1629974600000|2021-08-26 10:43:20|27938.8|27918.8|27938.8|27918.8|27938.8|27918.8|27938.8|27918.8|1
1629974680000|2021-08-26 10:44:40|27938.6|27918.6|27938.8|27918.8|27938.8|27918.8|27938.6|27918.6|2
1629974700000|2021-08-26 10:45:00|27940.1|27920.1|27938.8|27918.8|27941.6|27921.6|27938.8|27918.8|7
1629974710000|2021-08-26 10:45:10|27942.3|27922.3|27960.5|27925.5|27960.5|27926.2|27942.3|27922.3|4
1629974730000|2021-08-26 10:45:30|27960.7|27925.7|27960.7|27925.7|27960.7|27925.7|27960.7|27925.7|1
1629974760000|2021-08-26 10:46:00|27960.5|27925.5|27960.5|27925.5|27960.5|27925.5|27960.5|27925.5|1
1629974780000|2021-08-26 10:46:20|27960.9|27925.9|27960.6|27925.6|27960.9|27925.9|27960.6|27925.6|2
1629974800000|2021-08-26 10:46:40|27950.4|27930.4|27949.4|27929.4|27950.4|27930.4|27949.4|27929.4|2
1629974810000|2021-08-26 10:46:50|27949.5|27929.5|27949.5|27929.5|27949.5|27929.5|27949.5|27929.5|1
1629974840000|2021-08-26 10:47:20|27949.4|27929.4|27949.5|27929.5|27949.5|27929.5|27949.4|27929.4|2
1629974850000|2021-08-26 10:47:30|27949.4|27929.4|27948.9|27928.9|27949.5|27929.5|27946|27926|8
1629974860000|2021-08-26 10:47:40|27948.6|27928.6|27946.6|27926.6|27948.6|27928.6|27946.6|27926.6|2
1629974870000|2021-08-26 10:47:50|27946.1|27926.1|27948.9|27928.9|27948.9|27928.9|27946.1|27926.1|4
1629974900000|2021-08-26 10:48:20|27949.3|27929.3|27949.3|27929.3|27949.3|27929.3|27949.3|27929.3|1
1629974910000|2021-08-26 10:48:30|27948.9|27928.9|27946.5|27926.5|27948.9|27928.9|27946.5|27926.5|5
1629974930000|2021-08-26 10:48:50|27948.9|27928.9|27949.3|27929.3|27949.3|27929.3|27948.9|27928.9|2
1629974950000|2021-08-26 10:49:10|27948|27928|27948|27928|27948|27928|27948|27928|1
1629974970000|2021-08-26 10:49:30|27949.3|27929.3|27949.3|27929.3|27949.3|27929.3|27949.3|27929.3|1
1629975000000|2021-08-26 10:50:00|27948.8|27928.8|27948.8|27928.8|27948.8|27928.8|27948.8|27928.8|1
1629975030000|2021-08-26 10:50:30|27948.3|27928.3|27946.3|27926.3|27948.3|27928.3|27946.3|27926.3|4
1629975040000|2021-08-26 10:50:40|27948.6|27928.6|27948.8|27928.8|27948.8|27928.8|27948.6|27928.6|2
1629975130000|2021-08-26 10:52:10|27945.1|27925.1|27946.3|27926.3|27946.3|27926.3|27944.3|27924.3|6
1629975140000|2021-08-26 10:52:20|27944.8|27924.8|27945.5|27925.5|27945.5|27925.5|27944.3|27924.3|3
1629975150000|2021-08-26 10:52:30|27945.3|27925.3|27945.3|27925.3|27945.3|27925.3|27945.3|27925.3|1
1629975170000|2021-08-26 10:52:50|27944.8|27924.8|27944.8|27924.8|27945.1|27925.1|27944.8|27924.8|3
1629975200000|2021-08-26 10:53:20|27945.3|27925.3|27945.3|27925.3|27945.3|27925.3|27945.3|27925.3|1
1629975260000|2021-08-26 10:54:20|27944.4|27924.4|27952|27917|27952.3|27924.4|27944|27917|4
1629975320000|2021-08-26 10:55:20|27952.3|27917.3|27952.3|27917.3|27952.3|27917.3|27952.3|27917.3|1
1629975450000|2021-08-26 10:57:30|27952|27917|27952|27917|27952|27917|27952|27917|1
1629975510000|2021-08-26 10:58:30|27952.3|27917.3|27952.3|27917.3|27952.3|27917.3|27952.3|27917.3|1
1629975600000|2021-08-26 11:00:00|27953.1|27918.1|27953.1|27918.1|27953.1|27918.1|27953.1|27918.1|1
1629975690000|2021-08-26 11:01:30|27946.5|27926.5|27946.5|27926.5|27946.5|27926.5|27946.5|27926.5|1
1629975740000|2021-08-26 11:02:20|27948.1|27928.1|27948.6|27928.6|27948.6|27928.6|27948.1|27928.1|2
1629975790000|2021-08-26 11:03:10|27947|27927|27946.5|27926.5|27947|27927|27946.5|27926.5|2
1629975800000|2021-08-26 11:03:20|27947.5|27927.5|27948.3|27928.3|27948.4|27928.4|27947.5|27927.5|5
1629975820000|2021-08-26 11:03:40|27955.5|27920.5|27955|27920|27955.5|27920.5|27955|27920|2
1629975830000|2021-08-26 11:03:50|27955.5|27920.5|27955.5|27920.5|27955.5|27920.5|27955.5|27920.5|1
1629975840000|2021-08-26 11:04:00|27955|27920|27955|27920|27955|27920|27955|27920|1
1629975850000|2021-08-26 11:04:10|27956|27921|27956.9|27921.9|27956.9|27921.9|27956|27921|3
1629975980000|2021-08-26 11:06:20|27955.5|27920.5|27955.5|27920.5|27955.5|27920.5|27955.5|27920.5|1
1629976000000|2021-08-26 11:06:40|27956|27921|27956|27921|27956|27921|27956|27921|1
1629976040000|2021-08-26 11:07:20|27955.5|27920.5|27955.5|27920.5|27955.5|27920.5|27955.5|27920.5|1
1629976200000|2021-08-26 11:10:00|27955.4|27920.4|27955.4|27920.4|27955.4|27920.4|27955.4|27920.4|1
1629976330000|2021-08-26 11:12:10|27954.9|27919.9|27956.1|27921.1|27956.1|27921.1|27954.6|27919.6|3
1629976340000|2021-08-26 11:12:20|27955.1|27920.1|27945.3|27925.3|27955.6|27925.3|27944.4|27918.9|8
1629976350000|2021-08-26 11:12:30|27943.9|27923.9|27945.3|27925.3|27945.3|27925.3|27943.9|27923.9|2
1629976360000|2021-08-26 11:12:40|27953|27918|27956|27921|27956|27926|27943.9|27917.5|7
1629976380000|2021-08-26 11:13:00|27955.2|27920.2|27954|27919|27955.2|27920.2|27954|27919|4
1629976400000|2021-08-26 11:13:20|27954.5|27919.5|27954.5|27919.5|27954.5|27919.5|27954.5|27919.5|1
1629976510000|2021-08-26 11:15:10|27954|27919|27953.5|27918.5|27954|27919|27953.5|27918.5|2
1629976800000|2021-08-26 11:20:00|27955.5|27920.5|27955.5|27920.5|27955.5|27920.5|27955.5|27920.5|1
1629976810000|2021-08-26 11:20:10|27955|27920|27955|27920|27955|27920|27955|27920|1
1629976820000|2021-08-26 11:20:20|27955.5|27920.5|27955.5|27920.5|27955.5|27920.5|27955.5|27920.5|1
1629977110000|2021-08-26 11:25:10|27954.8|27919.8|27954.5|27919.5|27954.8|27919.8|27954.5|27919.5|2
1629977400000|2021-08-26 11:30:00|27952.9|27917.9|27952.5|27917.5|27952.9|27917.9|27952.5|27917.5|2
1629977410000|2021-08-26 11:30:10|27952|27917|27952|27917|27952|27917|27952|27917|1
1629977430000|2021-08-26 11:30:30|27952.5|27917.5|27952.5|27917.5|27952.5|27917.5|27952.5|27917.5|1
1629977440000|2021-08-26 11:30:40|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1629977980000|2021-08-26 11:39:40|27946.5|27926.5|27945.5|27925.5|27946.5|27926.5|27945.5|27925.5|3
1629977990000|2021-08-26 11:39:50|27952.5|27917.5|27952.5|27917.5|27952.5|27917.5|27952.5|27917.5|1
1629978020000|2021-08-26 11:40:20|27952|27917|27952|27917|27952|27917|27952|27917|1
1629978100000|2021-08-26 11:41:40|27952.5|27917.5|27952.5|27917.5|27952.5|27917.5|27952.5|27917.5|1
1629978520000|2021-08-26 11:48:40|27952.4|27917.4|27952.4|27917.4|27952.4|27917.4|27952.4|27917.4|1
1629978670000|2021-08-26 11:51:10|27952.5|27917.5|27952.5|27917.5|27952.5|27917.5|27952.5|27917.5|1
1629978880000|2021-08-26 11:54:40|27952.6|27917.6|27952.6|27917.6|27952.6|27917.6|27952.6|27917.6|1
1629978940000|2021-08-26 11:55:40|27953|27918|27956.1|27921.1|27956.1|27921.1|27952.5|27917.5|6
1629978960000|2021-08-26 11:56:00|27957|27922|27957|27922|27957|27922|27957|27922|1
1629978970000|2021-08-26 11:56:10|27949|27914|27944.2|27909.2|27949|27914|27944.2|27909.2|3
1629978980000|2021-08-26 11:56:20|27943.9|27908.9|27943.9|27908.9|27943.9|27908.9|27943.9|27908.9|1
1629979000000|2021-08-26 11:56:40|27944.2|27909.2|27944.7|27909.7|27944.7|27909.7|27944.2|27909.2|2
1629979050000|2021-08-26 11:57:30|27945.2|27910.2|27945|27910|27945.2|27910.2|27945|27910|2
1629979110000|2021-08-26 11:58:30|27939|27919|27947.5|27912.5|27947.5|27920.5|27939|27912.5|3
1629979120000|2021-08-26 11:58:40|27941|27921|27950.5|27915.5|27950.5|27921|27941|27915.3|3
1629979130000|2021-08-26 11:58:50|27950|27915|27953|27918|27953|27918|27950|27915|4
1629979140000|2021-08-26 11:59:00|27952.5|27917.5|27952.5|27917.5|27952.5|27917.5|27952.5|27917.5|1
1629979160000|2021-08-26 11:59:20|27953|27918|27955|27920|27955|27920|27953|27918|2
1629979200000|2021-08-26 12:00:00|27947.5|27927.5|27947.5|27927.5|27952.5|27927.5|27947.5|27917.5|3
1629979260000|2021-08-26 12:01:00|27952.6|27917.6|27947.5|27927.5|27953|27927.5|27947.4|27917|10
1629979270000|2021-08-26 12:01:10|27952.6|27917.6|27947.5|27927.5|27954|27927.5|27946.9|27917.5|7
1629979300000|2021-08-26 12:01:40|27947.4|27927.4|27947.5|27927.5|27954.5|27927.5|27947.4|27919.5|4
1629979380000|2021-08-26 12:03:00|27947.4|27927.4|27952.5|27917.5|27952.5|27927.4|27945.5|27917.5|3
1629979410000|2021-08-26 12:03:30|27947.4|27927.4|27947.4|27927.4|27953|27927.5|27947.4|27917|7
1629979420000|2021-08-26 12:03:40|27947.5|27927.5|27947.4|27927.4|27954|27927.5|27947.4|27917|15
1629979430000|2021-08-26 12:03:50|27947.5|27927.5|27947.5|27927.5|27953.5|27927.5|27947.4|27917.5|8
1629979610000|2021-08-26 12:06:50|27946.9|27926.9|27945.5|27925.5|27946.9|27926.9|27945.5|27925.5|3
1629979620000|2021-08-26 12:07:00|27952.5|27917.5|27952.5|27917.5|27952.5|27917.5|27952.5|27917.5|1
1629979630000|2021-08-26 12:07:10|27943|27923|27943|27923|27943|27923|27943|27923|1
1629979890000|2021-08-26 12:11:30|27944.2|27924.2|27945.5|27925.5|27945.5|27925.5|27944.2|27924.2|2
1629979900000|2021-08-26 12:11:40|27952.5|27917.5|27952.5|27917.5|27952.5|27917.5|27952.5|27917.5|1
1629979920000|2021-08-26 12:12:00|27952.8|27917.8|27952.8|27917.8|27952.8|27917.8|27952.8|27917.8|1
1629979940000|2021-08-26 12:12:20|27952.5|27917.5|27952.5|27917.5|27952.5|27917.5|27952.5|27917.5|1
1629979980000|2021-08-26 12:13:00|27952.4|27917.4|27952.4|27917.4|27952.4|27917.4|27952.4|27917.4|1
1629980010000|2021-08-26 12:13:30|27952.9|27917.9|27952.9|27917.9|27952.9|27917.9|27952.9|27917.9|1
1629980020000|2021-08-26 12:13:40|27952.6|27917.6|27952.6|27917.6|27952.6|27917.6|27952.6|27917.6|1
1629980030000|2021-08-26 12:13:50|27952.5|27917.5|27952.5|27917.5|27952.5|27917.5|27952.5|27917.5|1
1629980350000|2021-08-26 12:19:10|27952.4|27917.4|27952.4|27917.4|27952.4|27917.4|27952.4|27917.4|1
1629980420000|2021-08-26 12:20:20|27952.5|27917.5|27952.6|27917.6|27952.6|27917.6|27952.5|27917.5|2
1629980430000|2021-08-26 12:20:30|27942.6|27922.6|27943.1|27923.1|27943.1|27923.1|27942.6|27922.6|2
1629980440000|2021-08-26 12:20:40|27943.6|27923.6|27943.6|27923.6|27943.6|27923.6|27943.6|27923.6|1
1629980460000|2021-08-26 12:21:00|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|1
1629980590000|2021-08-26 12:23:10|27943.1|27923.1|27950.5|27915.5|27950.5|27923.1|27943.1|27915.5|2
1629980600000|2021-08-26 12:23:20|27951.1|27916.1|27951.1|27916.1|27951.1|27916.1|27951.1|27916.1|1
1629980870000|2021-08-26 12:27:50|27943.9|27923.9|27944.8|27924.8|27944.8|27924.8|27943.9|27923.9|2
1629980940000|2021-08-26 12:29:00|27943.1|27923.1|27950.5|27915.5|27950.5|27923.1|27943.1|27915.5|2
1629980990000|2021-08-26 12:29:50|27951|27916|27954.5|27919.5|27954.5|27919.5|27951|27916|3
1629981010000|2021-08-26 12:30:10|27955|27920|27955|27920|27955|27920|27955|27920|1
1629981030000|2021-08-26 12:30:30|27954.5|27919.5|27954.5|27919.5|27954.5|27919.5|27954.5|27919.5|1
1629981050000|2021-08-26 12:30:50|27955|27920|27955|27920|27955|27920|27955|27920|1
1629981060000|2021-08-26 12:31:00|27955.5|27920.5|27955|27920|27955.5|27920.5|27955|27920|2
1629981100000|2021-08-26 12:31:40|27955.5|27920.5|27955.5|27920.5|27955.5|27920.5|27955.5|27920.5|1
1629981120000|2021-08-26 12:32:00|27952.5|27917.5|27952.5|27917.5|27952.5|27917.5|27952.5|27917.5|1
1629981130000|2021-08-26 12:32:10|27951|27916|27951|27916|27951|27916|27951|27916|1
1629981200000|2021-08-26 12:33:20|27950.5|27915.5|27950.5|27915.5|27950.5|27915.5|27950.5|27915.5|1
1629981350000|2021-08-26 12:35:50|27946.4|27926.4|27945.9|27925.9|27946.4|27926.4|27943.6|27923.6|5
1629981360000|2021-08-26 12:36:00|27945|27925|27943.9|27923.9|27946.4|27926.4|27943.9|27923.9|6
1629981370000|2021-08-26 12:36:10|27944.4|27924.4|27945.3|27925.3|27945.3|27925.3|27944.4|27924.4|2
1629981380000|2021-08-26 12:36:20|27945.8|27925.8|27946.1|27926.1|27946.1|27926.1|27945.8|27925.8|2
1629981390000|2021-08-26 12:36:30|27946.6|27926.6|27945.8|27925.8|27952.4|27927.5|27945.8|27917.4|8
1629981400000|2021-08-26 12:36:40|27952.4|27917.4|27942.5|27922.5|27952.4|27923.5|27942.5|27917.4|3
1629981410000|2021-08-26 12:36:50|27944.8|27924.8|27950.6|27915.6|27954.8|27924.8|27944.8|27915.6|5
1629981420000|2021-08-26 12:37:00|27950|27915|27951|27916|27951|27916|27950|27915|4
1629981430000|2021-08-26 12:37:10|27950.5|27915.5|27950.6|27915.6|27950.6|27915.6|27950.5|27915.5|2
1629981440000|2021-08-26 12:37:20|27950.5|27915.5|27943.9|27923.9|27950.9|27923.9|27943.1|27915.5|8
1629981450000|2021-08-26 12:37:30|27944|27924|27944.1|27924.1|27944.1|27924.1|27944|27924|2
1629981470000|2021-08-26 12:37:50|27943|27923|27943.5|27923.5|27943.5|27923.5|27943|27923|2
1629981480000|2021-08-26 12:38:00|27942.5|27922.5|27936.9|27916.9|27942.5|27922.5|27936.9|27916.9|6
1629981490000|2021-08-26 12:38:10|27936.6|27916.6|27936.3|27916.3|27936.6|27916.6|27936.3|27916.3|2
1629981500000|2021-08-26 12:38:20|27936.8|27916.8|27936.8|27916.8|27936.8|27916.8|27936.8|27916.8|1
1629981510000|2021-08-26 12:38:30|27937.1|27917.1|27937.1|27917.1|27937.1|27917.1|27937.1|27917.1|1
1629981530000|2021-08-26 12:38:50|27937.2|27917.2|27937.7|27917.7|27937.7|27917.7|27937.2|27917.2|5
1629981540000|2021-08-26 12:39:00|27937.8|27917.8|27937.9|27917.9|27937.9|27917.9|27937.8|27917.8|2
1629981550000|2021-08-26 12:39:10|27937.6|27917.6|27938|27918|27938|27918|27937.6|27917.6|2
1629981560000|2021-08-26 12:39:20|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1629981610000|2021-08-26 12:40:10|27938|27918|27937.5|27917.5|27938|27918|27937.5|27917.5|2
1629981630000|2021-08-26 12:40:30|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|27936.5|27916.5|3
1629981640000|2021-08-26 12:40:40|27937.9|27917.9|27937.9|27917.9|27937.9|27917.9|27937.9|27917.9|1
1629981650000|2021-08-26 12:40:50|27937.1|27917.1|27937.1|27917.1|27937.1|27917.1|27937.1|27917.1|1
1629981670000|2021-08-26 12:41:10|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1629981690000|2021-08-26 12:41:30|27938|27918|27939.3|27919.3|27940|27920|27938|27918|5
1629981700000|2021-08-26 12:41:40|27939.1|27919.1|27938|27918|27939.1|27919.1|27938|27918|3
1629981710000|2021-08-26 12:41:50|27937.9|27917.9|27944|27909|27944|27917.9|27937.1|27909|5
1629981720000|2021-08-26 12:42:00|27944.6|27909.6|27944.6|27909.6|27944.6|27909.6|27944.6|27909.6|1
1629981730000|2021-08-26 12:42:10|27939|27919|27942.7|27922.7|27942.7|27922.7|27939|27919|4
1629981740000|2021-08-26 12:42:20|27942.9|27922.9|27942.9|27922.9|27942.9|27922.9|27942.9|27922.9|1
1629981750000|2021-08-26 12:42:30|27946.9|27926.9|27948.5|27913.5|27948.5|27926.9|27941.5|27913.5|10
1629981760000|2021-08-26 12:42:40|27948.8|27913.8|27948.8|27913.8|27948.8|27913.8|27948.8|27913.8|1
1629981770000|2021-08-26 12:42:50|27943.5|27923.5|27952|27917|27952|27925.5|27943.5|27917|4
1629981780000|2021-08-26 12:43:00|27952.5|27917.5|27952|27917|27952.5|27917.5|27952|27917|2
1629981790000|2021-08-26 12:43:10|27949.2|27914.2|27948.9|27913.9|27949.2|27914.2|27948.9|27913.9|2
1629981800000|2021-08-26 12:43:20|27949.3|27914.3|27949.3|27914.3|27949.3|27914.3|27949.3|27914.3|1
1629981820000|2021-08-26 12:43:40|27948.9|27913.9|27948.9|27913.9|27948.9|27913.9|27948.9|27913.9|1
1629981840000|2021-08-26 12:44:00|27949|27914|27949|27914|27949|27914|27949|27914|1
1629981870000|2021-08-26 12:44:30|27950.5|27915.5|27951.5|27916.5|27951.5|27916.5|27950.5|27915.5|2
1629981880000|2021-08-26 12:44:40|27952|27917|27952|27917|27952|27917|27952|27917|1
1629981890000|2021-08-26 12:44:50|27952.5|27917.5|27953.4|27918.4|27954.3|27919.3|27952.5|27917.5|5
1629981920000|2021-08-26 12:45:20|27954.3|27919.3|27954.3|27919.3|27954.3|27919.3|27954.3|27919.3|1
1629981980000|2021-08-26 12:46:20|27953.4|27918.4|27953.4|27918.4|27953.4|27918.4|27953.4|27918.4|1
1629982000000|2021-08-26 12:46:40|27953.2|27918.2|27953.2|27918.2|27953.2|27918.2|27953.2|27918.2|1
1629982060000|2021-08-26 12:47:40|27953|27918|27941.9|27921.9|27953|27923.9|27941.9|27918|4
1629982070000|2021-08-26 12:47:50|27948.9|27913.9|27949|27914|27949|27914|27948.9|27913.9|2
1629982080000|2021-08-26 12:48:00|27948.9|27913.9|27948.9|27913.9|27948.9|27913.9|27948.9|27913.9|1
1629982100000|2021-08-26 12:48:20|27949|27914|27949|27914|27949|27914|27949|27914|1
1629982130000|2021-08-26 12:48:50|27948.9|27913.9|27948.9|27913.9|27948.9|27913.9|27948.9|27913.9|1
1629982280000|2021-08-26 12:51:20|27949|27914|27949|27914|27949|27914|27949|27914|1
1629982290000|2021-08-26 12:51:30|27948.9|27913.9|27948.9|27913.9|27948.9|27913.9|27948.9|27913.9|1
1629982300000|2021-08-26 12:51:40|27949|27914|27949|27914|27949|27914|27949|27914|1
1629982320000|2021-08-26 12:52:00|27949.6|27914.6|27942.5|27922.5|27949.6|27922.5|27942.5|27914.6|2
1629982330000|2021-08-26 12:52:10|27951.6|27916.6|27952|27917|27952|27917|27951|27916|3
1629982610000|2021-08-26 12:56:50|27952.8|27917.8|27952.8|27917.8|27952.8|27917.8|27952.8|27917.8|1
1629982630000|2021-08-26 12:57:10|27952.9|27917.9|27952.9|27917.9|27952.9|27917.9|27952.9|27917.9|1
1629982720000|2021-08-26 12:58:40|27952.8|27917.8|27952.8|27917.8|27952.8|27917.8|27952.8|27917.8|1
1629982740000|2021-08-26 12:59:00|27952.9|27917.9|27952.8|27917.8|27952.9|27917.9|27952.8|27917.8|2
1629982770000|2021-08-26 12:59:30|27942.9|27922.9|27941.9|27921.9|27942.9|27922.9|27941.9|27921.9|2
1629982800000|2021-08-26 13:00:00|27949.5|27914.5|27949.3|27914.3|27949.5|27914.5|27949.2|27914.2|3
1629982820000|2021-08-26 13:00:20|27949.4|27914.4|27949.4|27914.4|27949.4|27914.4|27949.4|27914.4|1
1629982840000|2021-08-26 13:00:40|27949.9|27914.9|27949.9|27914.9|27949.9|27914.9|27949.9|27914.9|1
1629982880000|2021-08-26 13:01:20|27942.9|27922.9|27942.4|27922.4|27942.9|27922.9|27942.4|27922.4|2
1629982900000|2021-08-26 13:01:40|27942.9|27922.9|27942.3|27922.3|27943|27923|27942.3|27922.3|4
1629983040000|2021-08-26 13:04:00|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|1
1629983140000|2021-08-26 13:05:40|27950.6|27915.6|27953|27918|27953|27918|27950.6|27915.6|3
1629983170000|2021-08-26 13:06:10|27953.5|27918.5|27953.5|27918.5|27953.5|27918.5|27953.5|27918.5|1
1629983180000|2021-08-26 13:06:20|27953|27918|27953|27918|27953|27918|27953|27918|1
1629983200000|2021-08-26 13:06:40|27953.5|27918.5|27953.5|27918.5|27953.5|27918.5|27953.5|27918.5|1
1629983290000|2021-08-26 13:08:10|27953|27918|27953|27918|27953|27918|27953|27918|1
1629983350000|2021-08-26 13:09:10|27952.9|27917.9|27953|27918|27953|27918|27952.9|27917.9|2
1629983500000|2021-08-26 13:11:40|27953.3|27918.3|27954.5|27919.5|27954.5|27919.5|27953.3|27918.3|2
1629983510000|2021-08-26 13:11:50|27955.5|27920.5|27955.5|27920.5|27955.5|27920.5|27955.5|27920.5|1
1629983580000|2021-08-26 13:13:00|27955|27920|27953.3|27918.3|27955|27920|27953.3|27918.3|3
1629983590000|2021-08-26 13:13:10|27953.5|27918.5|27953.5|27918.5|27953.5|27918.5|27953.5|27918.5|1
1629983620000|2021-08-26 13:13:40|27953.3|27918.3|27952.8|27917.8|27953.3|27918.3|27952.8|27917.8|2
1629983650000|2021-08-26 13:14:10|27952.6|27917.6|27952.6|27917.6|27952.6|27917.6|27952.6|27917.6|1
1629983670000|2021-08-26 13:14:30|27952.8|27917.8|27949.9|27914.9|27952.8|27917.8|27949.9|27914.9|4
1629983680000|2021-08-26 13:14:40|27948.9|27913.9|27948.9|27913.9|27948.9|27913.9|27948.9|27913.9|1
1629983740000|2021-08-26 13:15:40|27950|27915|27953.9|27918.9|27953.9|27918.9|27950|27915|6
1629983750000|2021-08-26 13:15:50|27945.1|27925.1|27945.1|27925.1|27945.1|27925.1|27945.1|27925.1|1
1629983780000|2021-08-26 13:16:20|27945.6|27925.6|27945.6|27925.6|27945.6|27925.6|27945.6|27925.6|1
1629983800000|2021-08-26 13:16:40|27946.9|27926.9|27946.9|27926.9|27946.9|27926.9|27946.9|27926.9|1
1629983810000|2021-08-26 13:16:50|27953.9|27918.9|27953.9|27918.9|27953.9|27918.9|27953.9|27918.9|1
1629983910000|2021-08-26 13:18:30|27954.4|27919.4|27954.4|27919.4|27954.4|27919.4|27954.4|27919.4|1
1629984000000|2021-08-26 13:20:00|27953.9|27918.9|27953.9|27918.9|27953.9|27918.9|27953.9|27918.9|1
1629984240000|2021-08-26 13:24:00|27953.3|27918.3|27953.3|27918.3|27953.3|27918.3|27953.3|27918.3|1
1629984270000|2021-08-26 13:24:30|27944.7|27924.7|27944.7|27924.7|27944.7|27924.7|27944.7|27924.7|1
1629984310000|2021-08-26 13:25:10|27944.2|27924.2|27944.7|27924.7|27944.7|27924.7|27944.2|27924.2|2
1629984330000|2021-08-26 13:25:30|27945.8|27925.8|27945.8|27925.8|27945.8|27925.8|27945.8|27925.8|1
1629984350000|2021-08-26 13:25:50|27944.7|27924.7|27944.7|27924.7|27944.7|27924.7|27944.7|27924.7|1
1629984390000|2021-08-26 13:26:30|27943.1|27923.1|27942.1|27922.1|27943.1|27923.1|27942.1|27922.1|2
1629984410000|2021-08-26 13:26:50|27942.8|27922.8|27942.8|27922.8|27942.8|27922.8|27942.8|27922.8|1
1629984580000|2021-08-26 13:29:40|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|1
1629984780000|2021-08-26 13:33:00|27942|27922|27938|27918|27942|27922|27937.8|27917.8|4
1629984850000|2021-08-26 13:34:10|27937.9|27917.9|27937.9|27917.9|27937.9|27917.9|27937.9|27917.9|1
1629984860000|2021-08-26 13:34:20|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|1
1629984920000|2021-08-26 13:35:20|27938.4|27918.4|27938.4|27918.4|27938.4|27918.4|27938.4|27918.4|1
1629984980000|2021-08-26 13:36:20|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|1
1629985380000|2021-08-26 13:43:00|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1629985610000|2021-08-26 13:46:50|27936.8|27916.8|27936.8|27916.8|27936.8|27916.8|27936.8|27916.8|1
1629986250000|2021-08-26 13:57:30|27937.8|27917.8|27936.8|27916.8|27937.8|27917.8|27936.8|27916.8|2
1629986490000|2021-08-26 14:01:30|27937.3|27917.3|27937.3|27917.3|27937.3|27917.3|27937.3|27917.3|1
1629986540000|2021-08-26 14:02:20|27936.8|27916.8|27936.8|27916.8|27937|27917|27935.5|27915.5|4
1629986780000|2021-08-26 14:06:20|27936.5|27916.5|27936.5|27916.5|27936.5|27916.5|27936.5|27916.5|1
1629986790000|2021-08-26 14:06:30|27936.3|27916.3|27936.3|27916.3|27936.3|27916.3|27936.3|27916.3|1
1629986810000|2021-08-26 14:06:50|27936.5|27916.5|27936.5|27916.5|27936.5|27916.5|27936.5|27916.5|1
1629986860000|2021-08-26 14:07:40|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|1
1629986870000|2021-08-26 14:07:50|27942.5|27907.5|27942.5|27907.5|27942.5|27907.5|27942.5|27907.5|1
1629986890000|2021-08-26 14:08:10|27942.9|27907.9|27942.9|27907.9|27942.9|27907.9|27942.9|27907.9|1
1629986900000|2021-08-26 14:08:20|27942.4|27907.4|27942.4|27907.4|27942.4|27907.4|27942.4|27907.4|1
1629986910000|2021-08-26 14:08:30|27940.5|27905.5|27931.3|27911.3|27940.5|27911.3|27931.3|27905.5|2
1629986940000|2021-08-26 14:09:00|27930.6|27910.6|27930.6|27910.6|27930.6|27910.6|27930.6|27910.6|1
1629986960000|2021-08-26 14:09:20|27931.1|27911.1|27931.1|27911.1|27931.1|27911.1|27931.1|27911.1|1
1629987000000|2021-08-26 14:10:00|27931.8|27911.8|27931.8|27911.8|27931.8|27911.8|27931.8|27911.8|1
1629987040000|2021-08-26 14:10:40|27935.2|27915.2|27945.5|27910.5|27945.5|27918.5|27935.2|27910.5|5
1629987050000|2021-08-26 14:10:50|27945|27910|27945|27910|27945|27910|27945|27910|1
1629987060000|2021-08-26 14:11:00|27944.5|27909.5|27944.5|27909.5|27944.5|27909.5|27944.5|27909.5|1
1629987070000|2021-08-26 14:11:10|27944|27909|27944|27909|27944|27909|27944|27909|1
1629987080000|2021-08-26 14:11:20|27943.8|27908.8|27943.8|27908.8|27943.8|27908.8|27943.8|27908.8|1
1629987100000|2021-08-26 14:11:40|27942.5|27907.5|27942.5|27907.5|27942.5|27907.5|27942.5|27907.5|1
1629987110000|2021-08-26 14:11:50|27942.8|27907.8|27942.1|27907.1|27942.8|27907.8|27939.1|27904.1|4
1629987120000|2021-08-26 14:12:00|27929.5|27909.5|27929.5|27909.5|27929.5|27909.5|27929.5|27909.5|1
1629987150000|2021-08-26 14:12:30|27936.5|27901.5|27936|27901|27936.5|27901.5|27936|27901|2
1629987170000|2021-08-26 14:12:50|27935.7|27900.7|27935.7|27900.7|27935.7|27900.7|27935.7|27900.7|1
1629987190000|2021-08-26 14:13:10|27935.2|27900.2|27933|27898|27935.2|27900.2|27933|27898|3
1629987250000|2021-08-26 14:14:10|27931.4|27896.4|27930.7|27895.7|27931.4|27896.4|27930.7|27895.7|2
1629987340000|2021-08-26 14:15:40|27930.1|27895.1|27930.1|27895.1|27930.1|27895.1|27930.1|27895.1|1
1629987360000|2021-08-26 14:16:00|27930.7|27895.7|27930.7|27895.7|27930.7|27895.7|27930.7|27895.7|1
1629987380000|2021-08-26 14:16:20|27930.9|27895.9|27930.7|27895.7|27930.9|27895.9|27930.7|27895.7|2
1629987460000|2021-08-26 14:17:40|27928.3|27893.3|27928.3|27893.3|27928.3|27893.3|27928.3|27893.3|1
1629987600000|2021-08-26 14:20:00|27921.3|27901.3|27921.3|27901.3|27921.3|27901.3|27921.3|27901.3|1
1629987630000|2021-08-26 14:20:30|27921.8|27901.8|27925.5|27905.5|27925.5|27905.5|27921.8|27901.8|5
1629987640000|2021-08-26 14:20:40|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|1
1629987650000|2021-08-26 14:20:50|27932.9|27897.9|27932.9|27897.9|27932.9|27897.9|27932.9|27897.9|1
1629987670000|2021-08-26 14:21:10|27934|27899|27934.5|27899.5|27934.5|27899.5|27934|27899|2
1629987680000|2021-08-26 14:21:20|27934|27899|27934|27899|27934|27899|27934|27899|1
1629987690000|2021-08-26 14:21:30|27934.5|27899.5|27934.5|27899.5|27934.5|27899.5|27934.5|27899.5|1
1629987710000|2021-08-26 14:21:50|27934|27899|27934|27899|27934|27899|27934|27899|1
1629987770000|2021-08-26 14:22:50|27931.4|27896.4|27931.4|27896.4|27931.4|27896.4|27931.4|27896.4|1
1629987810000|2021-08-26 14:23:30|27931.9|27896.9|27931.9|27896.9|27931.9|27896.9|27931.9|27896.9|1
1629987820000|2021-08-26 14:23:40|27932.6|27897.6|27932.6|27897.6|27932.6|27897.6|27932.6|27897.6|1
1629987860000|2021-08-26 14:24:20|27932.9|27897.9|27934.5|27899.5|27934.5|27899.5|27932.9|27897.9|3
1629987870000|2021-08-26 14:24:30|27934|27899|27934|27899|27934|27899|27934|27899|1
1629988190000|2021-08-26 14:29:50|27937.2|27902.2|27937.6|27902.6|27937.6|27902.6|27937.2|27902.2|2
1629988680000|2021-08-26 14:38:00|27937.2|27902.2|27932.6|27897.6|27937.2|27902.2|27932.6|27897.6|4
1629988710000|2021-08-26 14:38:30|27933|27898|27932.6|27897.6|27933|27898|27932.6|27897.6|2
1629988750000|2021-08-26 14:39:10|27933|27898|27933|27898|27933|27898|27933|27898|1
1629988780000|2021-08-26 14:39:40|27923|27903|27922.5|27902.5|27923|27903|27922.5|27902.5|2
1629988820000|2021-08-26 14:40:20|27923|27903|27923|27903|27923|27903|27923|27903|1
1629988850000|2021-08-26 14:40:50|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1629988870000|2021-08-26 14:41:10|27922.8|27902.8|27923.8|27903.8|27923.8|27903.8|27922.5|27902.5|3
1629988900000|2021-08-26 14:41:40|27923.9|27903.9|27932.9|27897.9|27933.5|27905.5|27923.9|27897.5|6
1629988910000|2021-08-26 14:41:50|27933.4|27898.4|27933.4|27898.4|27933.4|27898.4|27933.4|27898.4|1
1629988960000|2021-08-26 14:42:40|27933.9|27898.9|27932.9|27897.9|27933.9|27898.9|27932.9|27897.9|2
1629989010000|2021-08-26 14:43:30|27936.5|27901.5|27939.4|27904.4|27939.4|27904.4|27936.5|27901.5|9
1629989070000|2021-08-26 14:44:30|27937.6|27902.6|27937.6|27902.6|27937.6|27902.6|27937.6|27902.6|1
1629989110000|2021-08-26 14:45:10|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1629989150000|2021-08-26 14:45:50|27927.8|27907.8|27928.8|27908.8|27928.8|27908.8|27927.5|27907.5|3
1629989260000|2021-08-26 14:47:40|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1629989460000|2021-08-26 14:51:00|27926.5|27906.5|27925.5|27905.5|27926.5|27906.5|27925.5|27905.5|2
1629989470000|2021-08-26 14:51:10|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|1
1629989480000|2021-08-26 14:51:20|27933|27898|27933|27898|27933|27898|27933|27898|1
1629989500000|2021-08-26 14:51:40|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|1
1629989530000|2021-08-26 14:52:10|27932.9|27897.9|27932.9|27897.9|27932.9|27897.9|27932.9|27897.9|1
1629989630000|2021-08-26 14:53:50|27932.3|27897.3|27932.3|27897.3|27932.3|27897.3|27932.3|27897.3|1
1629989640000|2021-08-26 14:54:00|27932.9|27897.9|27932.9|27897.9|27932.9|27897.9|27932.9|27897.9|1
1629989650000|2021-08-26 14:54:10|27932.3|27897.3|27932.3|27897.3|27932.3|27897.3|27932.3|27897.3|1
1629989660000|2021-08-26 14:54:20|27932.9|27897.9|27932.9|27897.9|27932.9|27897.9|27932.9|27897.9|1
1629989710000|2021-08-26 14:55:10|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1629989850000|2021-08-26 14:57:30|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|1
1629989860000|2021-08-26 14:57:40|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|1
1629989870000|2021-08-26 14:57:50|27933|27898|27933|27898|27933|27898|27933|27898|1
1629989890000|2021-08-26 14:58:10|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|1
1629989920000|2021-08-26 14:58:40|27932.9|27897.9|27932.9|27897.9|27932.9|27897.9|27932.9|27897.9|1
1629989950000|2021-08-26 14:59:10|27933|27898|27933|27898|27933|27898|27933|27898|1
1629989990000|2021-08-26 14:59:50|27932.9|27897.9|27932.9|27897.9|27932.9|27897.9|27932.9|27897.9|1
1629990000000|2021-08-26 15:00:00|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1629990010000|2021-08-26 15:00:10|27926.3|27906.3|27923.5|27903.5|27926.3|27906.3|27923.5|27903.5|2
1629990020000|2021-08-26 15:00:20|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1629990050000|2021-08-26 15:00:50|27923|27903|27923|27903|27923|27903|27923|27903|1
1629990060000|2021-08-26 15:01:00|27922.9|27902.9|27922.8|27902.8|27922.9|27902.9|27922.8|27902.8|2
1629990070000|2021-08-26 15:01:10|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1629990080000|2021-08-26 15:01:20|27921.6|27901.6|27921.6|27901.6|27921.6|27901.6|27921.6|27901.6|1
1629990090000|2021-08-26 15:01:30|27923.1|27903.1|27932.5|27897.5|27932.5|27903.1|27923.1|27897.5|2
1629990110000|2021-08-26 15:01:50|27933|27898|27933|27898|27933|27898|27933|27898|1
1629990140000|2021-08-26 15:02:20|27933.9|27898.9|27934.4|27899.4|27934.4|27899.4|27933.9|27898.9|2
1629990200000|2021-08-26 15:03:20|27933.5|27898.5|27933.5|27898.5|27933.5|27898.5|27933.5|27898.5|1
1629990230000|2021-08-26 15:03:50|27933.2|27898.2|27933.2|27898.2|27933.2|27898.2|27933.2|27898.2|1
1629990360000|2021-08-26 15:06:00|27932.2|27897.2|27931.8|27896.8|27932.2|27897.2|27931.8|27896.8|2
1629990400000|2021-08-26 15:06:40|27927.8|27907.8|27928.5|27908.5|27928.8|27908.8|27927.8|27907.8|3
1629990420000|2021-08-26 15:07:00|27928.3|27908.3|27928.3|27908.3|27928.3|27908.3|27928.3|27908.3|1
1629990430000|2021-08-26 15:07:10|27935.5|27900.5|27935.5|27900.5|27935.5|27900.5|27935.5|27900.5|1
1629990450000|2021-08-26 15:07:30|27935.4|27900.4|27935.4|27900.4|27935.4|27900.4|27935.4|27900.4|1
1629990460000|2021-08-26 15:07:40|27934.2|27899.2|27932.5|27897.5|27934.2|27906|27926|27897.5|3
1629990470000|2021-08-26 15:07:50|27933|27898|27933|27898|27933|27898|27933|27898|1
1629990510000|2021-08-26 15:08:30|27932.5|27897.5|27931.8|27896.8|27932.5|27897.5|27931.8|27896.8|2
1629990540000|2021-08-26 15:09:00|27923.8|27903.8|27923.8|27903.8|27923.8|27903.8|27923.8|27903.8|1
1629990620000|2021-08-26 15:10:20|27923.5|27903.5|27923.5|27903.5|27923.5|27903.5|27923.5|27903.5|1
1629990630000|2021-08-26 15:10:30|27923.8|27903.8|27923.8|27903.8|27923.8|27903.8|27923.8|27903.8|1
1629990670000|2021-08-26 15:11:10|27924|27904|27927.8|27907.8|27928|27908|27924|27904|7
1629990680000|2021-08-26 15:11:20|27928|27908|27928|27908|27928|27908|27928|27908|1
1629990710000|2021-08-26 15:11:50|27928.1|27908.1|27928.1|27908.1|27928.1|27908.1|27928.1|27908.1|1
1629990720000|2021-08-26 15:12:00|27928.2|27908.2|27928.3|27908.3|27928.3|27908.3|27928.2|27908.2|2
1629990750000|2021-08-26 15:12:30|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1629990770000|2021-08-26 15:12:50|27927.8|27907.8|27927.8|27907.8|27927.8|27907.8|27927.8|27907.8|1
1629990840000|2021-08-26 15:14:00|27928|27908|27928|27908|27928|27908|27928|27908|1
1629990860000|2021-08-26 15:14:20|27927.8|27907.8|27927.8|27907.8|27927.8|27907.8|27927.8|27907.8|1
1629991000000|2021-08-26 15:16:40|27927.1|27907.1|27927.1|27907.1|27927.1|27907.1|27927.1|27907.1|1
1629991060000|2021-08-26 15:17:40|27927.8|27907.8|27927.8|27907.8|27927.8|27907.8|27927.8|27907.8|1
1629991080000|2021-08-26 15:18:00|27927.5|27907.5|27926.6|27906.6|27927.5|27907.5|27926|27906|4
1629991110000|2021-08-26 15:18:30|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|1
1629991120000|2021-08-26 15:18:40|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|1
1629991140000|2021-08-26 15:19:00|27933|27898|27933|27898|27933|27898|27933|27898|1
1629991150000|2021-08-26 15:19:10|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|1
1629991180000|2021-08-26 15:19:40|27932.9|27897.9|27932.9|27897.9|27932.9|27897.9|27932.9|27897.9|1
1629991200000|2021-08-26 15:20:00|27933|27898|27933|27898|27933|27898|27933|27898|1
1629991210000|2021-08-26 15:20:10|27932.9|27897.9|27932.9|27897.9|27932.9|27897.9|27932.9|27897.9|1
1629991250000|2021-08-26 15:20:50|27933|27898|27933|27898|27933|27898|27933|27898|1
1629991340000|2021-08-26 15:22:20|27932.9|27897.9|27932.9|27897.9|27932.9|27897.9|27932.9|27897.9|1
1629991360000|2021-08-26 15:22:40|27933|27898|27933|27898|27933|27898|27933|27898|1
1629991420000|2021-08-26 15:23:40|27932.3|27897.3|27932.3|27897.3|27932.3|27897.3|27932.3|27897.3|1
1629991430000|2021-08-26 15:23:50|27932.6|27897.6|27932.6|27897.6|27932.6|27897.6|27932.6|27897.6|1
1629991490000|2021-08-26 15:24:50|27932.3|27897.3|27932.3|27897.3|27932.3|27897.3|27932.3|27897.3|1
1629991640000|2021-08-26 15:27:20|27931.8|27896.8|27931.8|27896.8|27931.8|27896.8|27931.8|27896.8|1
1629991720000|2021-08-26 15:28:40|27932.3|27897.3|27932.3|27897.3|27932.3|27897.3|27932.3|27897.3|1
1629991750000|2021-08-26 15:29:10|27931.7|27896.7|27921.2|27901.2|27931.7|27903|27921.2|27896.7|3
1629991760000|2021-08-26 15:29:20|27928.5|27893.5|27921.2|27901.2|27928.5|27902.5|27921.2|27893.5|3
1629991820000|2021-08-26 15:30:20|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1629991940000|2021-08-26 15:32:20|27921.8|27901.8|27921.6|27901.6|27922.5|27902.5|27921.6|27901.6|3
1629991950000|2021-08-26 15:32:30|27921.1|27901.1|27921.5|27901.5|27922.3|27902.3|27921.1|27901.1|5
1629991970000|2021-08-26 15:32:50|27921.6|27901.6|27921.6|27901.6|27921.6|27901.6|27921.6|27901.6|1
1629991990000|2021-08-26 15:33:10|27921.5|27901.5|27921.5|27901.5|27921.5|27901.5|27921.5|27901.5|1
1629992000000|2021-08-26 15:33:20|27921.6|27901.6|27921.6|27901.6|27921.6|27901.6|27921.6|27901.6|1
1629992010000|2021-08-26 15:33:30|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1629992130000|2021-08-26 15:35:30|27923.3|27903.3|27925.5|27905.5|27925.5|27905.5|27923.3|27903.3|3
1629992140000|2021-08-26 15:35:40|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|1
1629992150000|2021-08-26 15:35:50|27932.8|27897.8|27932.8|27897.8|27932.8|27897.8|27932.8|27897.8|1
1629992170000|2021-08-26 15:36:10|27932.3|27897.3|27932.3|27897.3|27932.3|27897.3|27932.3|27897.3|1
1629992250000|2021-08-26 15:37:30|27933|27898|27933|27898|27933|27898|27933|27898|1
1629992260000|2021-08-26 15:37:40|27933.5|27898.5|27933.5|27898.5|27933.5|27898.5|27933.5|27898.5|1
1629992290000|2021-08-26 15:38:10|27932.6|27897.6|27932.6|27897.6|27932.6|27897.6|27932.6|27897.6|1
1629992310000|2021-08-26 15:38:30|27933.5|27898.5|27933.5|27898.5|27933.5|27898.5|27933.5|27898.5|1
1629992360000|2021-08-26 15:39:20|27932.6|27897.6|27932.6|27897.6|27932.6|27897.6|27932.6|27897.6|1
1629992440000|2021-08-26 15:40:40|27932.1|27897.1|27932.1|27897.1|27932.1|27897.1|27932.1|27897.1|1
1629992470000|2021-08-26 15:41:10|27932.3|27897.3|27932.3|27897.3|27932.3|27897.3|27932.3|27897.3|1
1629992540000|2021-08-26 15:42:20|27933|27898|27933|27898|27933|27898|27933|27898|1
1629992650000|2021-08-26 15:44:10|27933.5|27898.5|27933.5|27898.5|27933.5|27898.5|27933.5|27898.5|1
1629992690000|2021-08-26 15:44:50|27933.7|27898.7|27933.7|27898.7|27933.7|27898.7|27933.7|27898.7|1
1629992700000|2021-08-26 15:45:00|27934|27899|27934|27899|27934|27899|27934|27899|1
1629992740000|2021-08-26 15:45:40|27927.5|27907.5|27928|27908|27928|27908|27927.5|27907.5|2
1629992780000|2021-08-26 15:46:20|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1629992800000|2021-08-26 15:46:40|27928|27908|27928|27908|27928|27908|27928|27908|1
1629992810000|2021-08-26 15:46:50|27927.5|27907.5|27925.5|27905.5|27927.5|27907.5|27925.5|27905.5|3
1629992820000|2021-08-26 15:47:00|27933.5|27898.5|27933.5|27898.5|27933.5|27898.5|27933.5|27898.5|1
1629992870000|2021-08-26 15:47:50|27934|27899|27934|27899|27934|27899|27934|27899|1
1629992890000|2021-08-26 15:48:10|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1629992900000|2021-08-26 15:48:20|27928|27908|27928|27908|27928|27908|27928|27908|1
1629992970000|2021-08-26 15:49:30|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1629992980000|2021-08-26 15:49:40|27928|27908|27928|27908|27928|27908|27928|27908|1
1629993010000|2021-08-26 15:50:10|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1629993030000|2021-08-26 15:50:30|27926.8|27906.8|27925.5|27905.5|27926.8|27906.8|27925.5|27905.5|2
1629993040000|2021-08-26 15:50:40|27925.2|27905.2|27925.2|27905.2|27925.2|27905.2|27925.2|27905.2|1
1629993050000|2021-08-26 15:50:50|27933.2|27898.2|27933.2|27898.2|27933.2|27898.2|27933.2|27898.2|1
1629993070000|2021-08-26 15:51:10|27934|27899|27934|27899|27934|27899|27934|27899|1
1629993080000|2021-08-26 15:51:20|27927|27907|27927.8|27907.8|27927.8|27907.8|27927|27907|3
1629993090000|2021-08-26 15:51:30|27928.3|27908.3|27928.3|27908.3|27928.3|27908.3|27928.3|27908.3|1
1629993160000|2021-08-26 15:52:40|27928.2|27908.2|27933|27913|27933|27913|27928.2|27908.2|4
1629993170000|2021-08-26 15:52:50|27933.3|27913.3|27932.8|27912.8|27933.3|27913.3|27932.5|27912.5|4
1629993190000|2021-08-26 15:53:10|27933.2|27913.2|27932.8|27912.8|27933.2|27913.2|27932.8|27912.8|2
1629993210000|2021-08-26 15:53:30|27932.7|27912.7|27932.5|27912.5|27932.7|27912.7|27932.5|27912.5|3
1629993230000|2021-08-26 15:53:50|27932|27912|27931|27911|27932|27912|27931|27911|2
1629993250000|2021-08-26 15:54:10|27931.5|27911.5|27931.5|27911.5|27931.5|27911.5|27931.5|27911.5|1
1629993290000|2021-08-26 15:54:50|27938.5|27903.5|27938.5|27903.5|27938.5|27903.5|27938.5|27903.5|1
1629993300000|2021-08-26 15:55:00|27938.6|27903.6|27938.3|27903.3|27938.6|27903.6|27938.3|27903.3|2
1629993390000|2021-08-26 15:56:30|27938.1|27903.1|27938.1|27903.1|27938.1|27903.1|27938.1|27903.1|1
1629993560000|2021-08-26 15:59:20|27937.6|27902.6|27937.3|27902.3|27937.6|27902.6|27937.3|27902.3|2
1629993630000|2021-08-26 16:00:30|27928.3|27908.3|27933.3|27898.3|27934.8|27908.3|27927.8|27898.3|4
1629993720000|2021-08-26 16:02:00|27933.4|27898.4|27933.4|27898.4|27933.4|27898.4|27933.4|27898.4|1
1629993740000|2021-08-26 16:02:20|27932.8|27897.8|27932.8|27897.8|27932.8|27897.8|27932.8|27897.8|1
1629993750000|2021-08-26 16:02:30|27933.3|27898.3|27933.3|27898.3|27933.3|27898.3|27933.3|27898.3|1
1629993770000|2021-08-26 16:02:50|27933.5|27898.5|27933.5|27898.5|27933.5|27898.5|27933.5|27898.5|1
1629993820000|2021-08-26 16:03:40|27933.3|27898.3|27933.3|27898.3|27933.3|27898.3|27933.3|27898.3|1
1629993890000|2021-08-26 16:04:50|27933|27898|27922.5|27902.5|27933|27903|27922.5|27898|3
1629993900000|2021-08-26 16:05:00|27922.8|27902.8|27922.8|27902.8|27922.8|27902.8|27922.8|27902.8|1
1629993920000|2021-08-26 16:05:20|27923.3|27903.3|27923.5|27903.5|27923.5|27903.5|27923.3|27903.3|2
1629994110000|2021-08-26 16:08:30|27923.3|27903.3|27923.3|27903.3|27923.3|27903.3|27923.3|27903.3|1
1629994210000|2021-08-26 16:10:10|27924|27904|27924|27904|27924|27904|27924|27904|1
1629994220000|2021-08-26 16:10:20|27924.5|27904.5|27928|27908|27928.3|27908.3|27924.5|27904.5|4
1629994260000|2021-08-26 16:11:00|27928.1|27908.1|27928.1|27908.1|27928.1|27908.1|27928.1|27908.1|1
1629994270000|2021-08-26 16:11:10|27928.2|27908.2|27928.3|27908.3|27928.3|27908.3|27928.2|27908.2|2
1629994380000|2021-08-26 16:13:00|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|1
1629994390000|2021-08-26 16:13:10|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|1
1629994410000|2021-08-26 16:13:30|27938|27903|27938|27903|27938|27903|27938|27903|1
1629994460000|2021-08-26 16:14:20|27938.5|27903.5|27938.5|27903.5|27938.5|27903.5|27938.5|27903.5|1
1629994470000|2021-08-26 16:14:30|27938.2|27903.2|27936.8|27901.8|27938.5|27903.5|27936.5|27901.5|9
1629994500000|2021-08-26 16:15:00|27928.8|27908.8|27928.8|27908.8|27928.8|27908.8|27928.8|27908.8|1
1629994590000|2021-08-26 16:16:30|27929|27909|27929|27909|27929|27909|27929|27909|1
1629994830000|2021-08-26 16:20:30|27929.5|27909.5|27929|27909|27929.5|27909.5|27928.5|27908.5|3
1629994890000|2021-08-26 16:21:30|27928.5|27908.5|27928.5|27908.5|27928.5|27908.5|27928.5|27908.5|1
1629995350000|2021-08-26 16:29:10|27928.3|27908.3|27928.3|27908.3|27928.3|27908.3|27928.3|27908.3|1
1629995400000|2021-08-26 16:30:00|27928|27908|27928|27908|27928|27908|27928|27908|1
1629996000000|2021-08-26 16:40:00|27928.5|27908.5|27928.5|27908.5|27928.5|27908.5|27928.5|27908.5|1
1629997120000|2021-08-26 16:58:40|27929.5|27909.5|27933|27913|27933|27913|27929.5|27909.5|2
1629997130000|2021-08-26 16:58:50|27932.8|27912.8|27931.5|27911.5|27932.8|27912.8|27931.5|27911.5|3
1629997170000|2021-08-26 16:59:30|27932|27912|27932.5|27912.5|27932.5|27912.5|27932|27912|2
1629997190000|2021-08-26 16:59:50|27933|27913|27933|27913|27933|27913|27933|27913|1
1629997200000|2021-08-26 17:00:00|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1629997280000|2021-08-26 17:01:20|27933|27913|27933|27913|27933|27913|27933|27913|1
1629997290000|2021-08-26 17:01:30|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|1
1629997310000|2021-08-26 17:01:50|27933|27913|27933|27913|27933|27913|27933|27913|1
1629997320000|2021-08-26 17:02:00|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|1
1629997330000|2021-08-26 17:02:10|27933.3|27913.3|27933.5|27913.5|27933.5|27913.5|27933.3|27913.3|2
1629997360000|2021-08-26 17:02:40|27933|27913|27933|27913|27933|27913|27933|27913|1
1629997380000|2021-08-26 17:03:00|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|1
1629997770000|2021-08-26 17:09:30|27934|27914|27934|27914|27934|27914|27934|27914|1
1629997910000|2021-08-26 17:11:50|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|1
1629998350000|2021-08-26 17:19:10|27934.8|27914.8|27934.8|27914.8|27934.8|27914.8|27934.8|27914.8|1
1629998590000|2021-08-26 17:23:10|27935|27915|27935|27915|27935|27915|27935|27915|1
1629999210000|2021-08-26 17:33:30|27934.8|27914.8|27934.8|27914.8|27934.8|27914.8|27934.8|27914.8|1
1629999260000|2021-08-26 17:34:20|27935|27915|27935|27915|27935|27915|27935|27915|1
1629999860000|2021-08-26 17:44:20|27934|27914|27932.9|27912.9|27934.5|27914.5|27932.9|27912.9|4
1629999920000|2021-08-26 17:45:20|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|1
1630000400000|2021-08-26 17:53:20|27934|27914|27934|27914|27934|27914|27934|27914|1
1630000520000|2021-08-26 17:55:20|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|1
1630000600000|2021-08-26 17:56:40|27933|27913|27933|27913|27933|27913|27933|27913|1
1630000680000|2021-08-26 17:58:00|27934|27914|27934|27914|27934|27914|27933|27913|3
1630000700000|2021-08-26 17:58:20|27933.2|27913.2|27933.2|27913.2|27933.2|27913.2|27933.2|27913.2|1
1630000740000|2021-08-26 17:59:00|27933|27913|27933|27913|27933|27913|27933|27913|1
1630001720000|2021-08-26 18:15:20|27933.3|27913.3|27933.3|27913.3|27933.3|27913.3|27933.3|27913.3|1
1630001740000|2021-08-26 18:15:40|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|1
1630001800000|2021-08-26 18:16:40|27933.3|27913.3|27933|27913|27933.3|27913.3|27933|27913|2
1630001950000|2021-08-26 18:19:10|27933.4|27913.4|27933.4|27913.4|27933.4|27913.4|27933.4|27913.4|1
1630002010000|2021-08-26 18:20:10|27933|27913|27933|27913|27933|27913|27933|27913|1
1630002640000|2021-08-26 18:30:40|27933.2|27913.2|27933.2|27913.2|27933.2|27913.2|27933.2|27913.2|1
1630002700000|2021-08-26 18:31:40|27933|27913|27933|27913|27933|27913|27933|27913|1
1630004310000|2021-08-26 18:58:30|27933.9|27913.9|27933.9|27913.9|27933.9|27913.9|27933.9|27913.9|1
1630004400000|2021-08-26 19:00:00|27941.5|27906.5|27941.5|27906.5|27941.5|27906.5|27941.5|27906.5|1
1630005650000|2021-08-26 19:20:50|27941.4|27906.4|27941.4|27906.4|27941.4|27906.4|27941.4|27906.4|1
1630005760000|2021-08-26 19:22:40|27941.7|27906.7|27943|27908|27943|27908|27941.7|27906.7|2
1630005770000|2021-08-26 19:22:50|27937|27917|27937|27917|27937|27917|27937|27917|1
1630005780000|2021-08-26 19:23:00|27936.5|27916.5|27936.5|27916.5|27936.5|27916.5|27936.5|27916.5|1
1630005810000|2021-08-26 19:23:30|27944.5|27909.5|27944.5|27909.5|27944.5|27909.5|27944.5|27909.5|1
1630006860000|2021-08-26 19:41:00|27942.1|27907.1|27944|27909|27944|27909|27941.5|27906.5|5
1630006870000|2021-08-26 19:41:10|27941.4|27906.4|27941.4|27906.4|27941.4|27906.4|27941.4|27906.4|1
1630006880000|2021-08-26 19:41:20|27940.9|27905.9|27940.9|27905.9|27940.9|27905.9|27940.9|27905.9|1
1630006920000|2021-08-26 19:42:00|27941|27906|27941|27906|27941|27906|27941|27906|1
1630007000000|2021-08-26 19:43:20|27934|27914|27936|27916|27936|27916|27934|27914|2
1630007010000|2021-08-26 19:43:30|27936.5|27916.5|27936.5|27916.5|27936.5|27916.5|27936.5|27916.5|1
1630007030000|2021-08-26 19:43:50|27943.5|27908.5|27943.5|27908.5|27943.5|27908.5|27943.5|27908.5|1
1630007050000|2021-08-26 19:44:10|27944|27909|27944|27909|27944|27909|27944|27909|1
1630007410000|2021-08-26 19:50:10|27944.5|27909.5|27944.5|27909.5|27944.5|27909.5|27944.5|27909.5|1
1630007600000|2021-08-26 19:53:20|27944|27909|27944|27909|27944|27909|27944|27909|1
1630007670000|2021-08-26 19:54:30|27942.1|27907.1|27941.4|27906.4|27942.1|27907.1|27941.4|27906.4|3
1630007680000|2021-08-26 19:54:40|27941.5|27906.5|27944.5|27909.5|27944.5|27909.5|27941.5|27906.5|3
1630007990000|2021-08-26 19:59:50|27943.5|27908.5|27943.5|27908.5|27943.5|27908.5|27943.5|27908.5|1
1630027860000|2021-08-27 01:31:00|27933.1|27913.1|27933.1|27913.1|27933.1|27913.1|27933.1|27913.1|1
1630027900000|2021-08-27 01:31:40|27932.7|27912.7|27933.1|27913.1|27933.1|27913.1|27932.7|27912.7|2
1630027920000|2021-08-27 01:32:00|27932.7|27912.7|27932.7|27912.7|27932.7|27912.7|27932.7|27912.7|1
1630027970000|2021-08-27 01:32:50|27933.1|27913.1|27933.1|27913.1|27933.1|27913.1|27933.1|27913.1|1
1630028010000|2021-08-27 01:33:30|27932.7|27912.7|27932.7|27912.7|27932.7|27912.7|27932.7|27912.7|1
1630028030000|2021-08-27 01:33:50|27933.1|27913.1|27933.5|27913.5|27933.5|27913.5|27933.1|27913.1|2
1630028090000|2021-08-27 01:34:50|27933.1|27913.1|27933.1|27913.1|27933.1|27913.1|27933.1|27913.1|1
1630028100000|2021-08-27 01:35:00|27932.7|27912.7|27932.7|27912.7|27932.7|27912.7|27932.7|27912.7|1
1630028230000|2021-08-27 01:37:10|27932.3|27912.3|27932.3|27912.3|27932.3|27912.3|27932.3|27912.3|1
1630028280000|2021-08-27 01:38:00|27932|27912|27931.2|27911.2|27932|27912|27931.2|27911.2|3
1630028300000|2021-08-27 01:38:20|27931.7|27911.7|27931.7|27911.7|27931.7|27911.7|27931.7|27911.7|1
1630028320000|2021-08-27 01:38:40|27931.2|27911.2|27931.2|27911.2|27931.2|27911.2|27931.2|27911.2|1
1630028340000|2021-08-27 01:39:00|27929.5|27909.5|27927.3|27907.3|27929.5|27909.5|27927.3|27907.3|5
1630028350000|2021-08-27 01:39:10|27929.3|27909.3|27929.8|27909.8|27929.8|27909.8|27929.3|27909.3|2
1630028360000|2021-08-27 01:39:20|27929.3|27909.3|27929.8|27909.8|27929.8|27909.8|27929.3|27909.3|2
1630028370000|2021-08-27 01:39:30|27930.1|27910.1|27930.1|27910.1|27930.1|27910.1|27930.1|27910.1|1
1630028430000|2021-08-27 01:40:30|27931|27911|27932.5|27912.5|27932.5|27912.5|27931|27911|3
1630028440000|2021-08-27 01:40:40|27932.3|27912.3|27932.5|27912.5|27932.5|27912.5|27932.3|27912.3|2
1630028450000|2021-08-27 01:40:50|27932.3|27912.3|27932.3|27912.3|27932.3|27912.3|27932.3|27912.3|1
1630028520000|2021-08-27 01:42:00|27932.1|27912.1|27932.1|27912.1|27932.1|27912.1|27932.1|27912.1|1
1630028550000|2021-08-27 01:42:30|27932.3|27912.3|27932.3|27912.3|27932.3|27912.3|27932.3|27912.3|1
1630028590000|2021-08-27 01:43:10|27932.1|27912.1|27932.1|27912.1|27932.1|27912.1|27932.1|27912.1|1
1630028620000|2021-08-27 01:43:40|27931.5|27911.5|27931.5|27911.5|27931.5|27911.5|27931.5|27911.5|1
1630028680000|2021-08-27 01:44:40|27932|27912|27937.3|27917.3|27937.3|27917.3|27932|27912|5
1630028720000|2021-08-27 01:45:20|27937|27917|27934.5|27914.5|27937|27917|27934.5|27914.5|4
1630028730000|2021-08-27 01:45:30|27936.3|27916.3|27937.1|27917.1|27937.1|27917.1|27936.3|27916.3|3
1630028740000|2021-08-27 01:45:40|27937.5|27917.5|27937.1|27917.1|27937.5|27917.5|27937.1|27917.1|2
1630028790000|2021-08-27 01:46:30|27936.3|27916.3|27937.1|27917.1|27937.1|27917.1|27936.3|27916.3|2
1630028870000|2021-08-27 01:47:50|27936.8|27916.8|27937.1|27917.1|27937.1|27917.1|27936.8|27916.8|2
1630028880000|2021-08-27 01:48:00|27936.8|27916.8|27935.3|27915.3|27936.8|27916.8|27935.3|27915.3|3
1630028890000|2021-08-27 01:48:10|27935.2|27915.2|27935.4|27915.4|27935.4|27915.4|27935|27915|3
1630028930000|2021-08-27 01:48:50|27936.8|27916.8|27936.8|27916.8|27936.8|27916.8|27936.8|27916.8|1
1630028980000|2021-08-27 01:49:40|27935.4|27915.4|27936.3|27916.3|27936.3|27916.3|27933.8|27913.8|5
1630028990000|2021-08-27 01:49:50|27936.5|27916.5|27936.5|27916.5|27936.5|27916.5|27936.5|27916.5|1
1630029010000|2021-08-27 01:50:10|27935.8|27915.8|27936.8|27916.8|27936.8|27916.8|27934.4|27914.4|6
1630029070000|2021-08-27 01:51:10|27937.1|27917.1|27936.8|27916.8|27937.1|27917.1|27936.8|27916.8|2
1630029080000|2021-08-27 01:51:20|27934.4|27914.4|27933.3|27913.3|27937|27917|27933.3|27913.3|7
1630029090000|2021-08-27 01:51:30|27932.8|27912.8|27933.9|27913.9|27933.9|27913.9|27932.8|27912.8|3
1630029110000|2021-08-27 01:51:50|27933.3|27913.3|27933.3|27913.3|27933.3|27913.3|27933.3|27913.3|1
1630029120000|2021-08-27 01:52:00|27933.5|27913.5|27936.8|27916.8|27936.8|27916.8|27933.3|27913.3|5
1630029130000|2021-08-27 01:52:10|27934.5|27914.5|27934.1|27914.1|27934.5|27914.5|27934.1|27914.1|3
1630029140000|2021-08-27 01:52:20|27933|27913|27932.5|27912.5|27933|27913|27932.5|27912.5|2
1630029150000|2021-08-27 01:52:30|27932.1|27912.1|27932.1|27912.1|27932.1|27912.1|27932.1|27912.1|1
1630029160000|2021-08-27 01:52:40|27932.5|27912.5|27933|27913|27933|27913|27932.5|27912.5|2
1630029170000|2021-08-27 01:52:50|27932.1|27912.1|27932.1|27912.1|27932.1|27912.1|27932.1|27912.1|1
1630029180000|2021-08-27 01:53:00|27932.5|27912.5|27933|27913|27933|27913|27932.5|27912.5|2
1630029240000|2021-08-27 01:54:00|27932.5|27912.5|27933|27913|27933|27913|27932.5|27912.5|4
1630029250000|2021-08-27 01:54:10|27933.7|27913.7|27936.8|27916.8|27936.8|27916.8|27933.7|27913.7|3
1630029260000|2021-08-27 01:54:20|27936|27916|27936|27916|27936|27916|27936|27916|1
1630029280000|2021-08-27 01:54:40|27936.8|27916.8|27936.8|27916.8|27936.8|27916.8|27936.8|27916.8|1
1630029310000|2021-08-27 01:55:10|27937.1|27917.1|27937.1|27917.1|27937.1|27917.1|27937.1|27917.1|1
1630029360000|2021-08-27 01:56:00|27938.8|27918.8|27938.4|27918.4|27940|27920|27938.4|27918.4|4
1630029370000|2021-08-27 01:56:10|27938|27918|27938|27918|27938|27918|27937.5|27917.5|3
1630029380000|2021-08-27 01:56:20|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1630029470000|2021-08-27 01:57:50|27937|27917|27936.7|27916.7|27937|27917|27936.7|27916.7|2
1630029520000|2021-08-27 01:58:40|27937|27917|27937.5|27917.5|27938|27918|27937|27917|6
1630029530000|2021-08-27 01:58:50|27938|27918|27937.5|27917.5|27938|27918|27937.5|27917.5|2
1630029630000|2021-08-27 02:00:30|27938.7|27918.7|27941.3|27921.3|27941.3|27921.3|27938.7|27918.7|3
1630029640000|2021-08-27 02:00:40|27941.5|27921.5|27942|27922|27942|27922|27941.5|27921.5|2
1630029660000|2021-08-27 02:01:00|27941|27921|27941|27921|27941|27921|27941|27921|1
1630029670000|2021-08-27 02:01:10|27942.1|27922.1|27942.1|27922.1|27942.1|27922.1|27942.1|27922.1|1
1630029680000|2021-08-27 02:01:20|27941|27921|27941|27921|27941|27921|27941|27921|1
1630029700000|2021-08-27 02:01:40|27942.1|27922.1|27942.1|27922.1|27942.1|27922.1|27942.1|27922.1|1
1630029710000|2021-08-27 02:01:50|27941.8|27921.8|27941.5|27921.5|27941.8|27921.8|27941.5|27921.5|2
1630029720000|2021-08-27 02:02:00|27940.4|27920.4|27940.3|27920.3|27940.4|27920.4|27940.3|27920.3|2
1630029740000|2021-08-27 02:02:20|27940.4|27920.4|27940.4|27920.4|27940.4|27920.4|27940.4|27920.4|1
1630029760000|2021-08-27 02:02:40|27941|27921|27940.3|27920.3|27941|27921|27940.3|27920.3|2
1630029780000|2021-08-27 02:03:00|27940.2|27920.2|27940.4|27920.4|27940.4|27920.4|27940.2|27920.2|2
1630029790000|2021-08-27 02:03:10|27939.5|27919.5|27938.3|27918.3|27940|27920|27938.3|27918.3|7
1630029800000|2021-08-27 02:03:20|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|1
1630029810000|2021-08-27 02:03:30|27938.5|27918.5|27936.5|27916.5|27938.5|27918.5|27936.5|27916.5|5
1630029820000|2021-08-27 02:03:40|27936.3|27916.3|27935.7|27915.7|27936.3|27916.3|27935.5|27915.5|4
1630029830000|2021-08-27 02:03:50|27935.3|27915.3|27935.3|27915.3|27935.3|27915.3|27935.3|27915.3|1
1630029840000|2021-08-27 02:04:00|27936|27916|27936|27916|27936|27916|27936|27916|1
1630029850000|2021-08-27 02:04:10|27936.2|27916.2|27936|27916|27936.2|27916.2|27936|27916|2
1630029860000|2021-08-27 02:04:20|27936.5|27916.5|27936.5|27916.5|27936.5|27916.5|27936.5|27916.5|1
1630029870000|2021-08-27 02:04:30|27936.7|27916.7|27936.7|27916.7|27936.7|27916.7|27936.5|27916.5|5
1630029880000|2021-08-27 02:04:40|27936.2|27916.2|27936.2|27916.2|27936.2|27916.2|27936.2|27916.2|1
1630029890000|2021-08-27 02:04:50|27936|27916|27936.2|27916.2|27936.2|27916.2|27936|27916|2
1630029900000|2021-08-27 02:05:00|27936|27916|27936.2|27916.2|27936.2|27916.2|27936|27916|2
1630029920000|2021-08-27 02:05:20|27936.7|27916.7|27936.7|27916.7|27936.7|27916.7|27936.7|27916.7|1
1630029960000|2021-08-27 02:06:00|27936.2|27916.2|27935.8|27915.8|27936.2|27916.2|27935.8|27915.8|2
1630029980000|2021-08-27 02:06:20|27936.2|27916.2|27936.2|27916.2|27936.2|27916.2|27936.2|27916.2|1
1630029990000|2021-08-27 02:06:30|27936.7|27916.7|27936.7|27916.7|27936.7|27916.7|27936.7|27916.7|1
1630030000000|2021-08-27 02:06:40|27936.2|27916.2|27935.8|27915.8|27936.2|27916.2|27935.8|27915.8|2
1630030020000|2021-08-27 02:07:00|27936.2|27916.2|27936.2|27916.2|27936.2|27916.2|27936.2|27916.2|1
1630030030000|2021-08-27 02:07:10|27936.7|27916.7|27936.2|27916.2|27936.7|27916.7|27936.2|27916.2|2
1630030040000|2021-08-27 02:07:20|27935.9|27915.9|27934.1|27914.1|27935.9|27915.9|27934.1|27914.1|5
1630030050000|2021-08-27 02:07:30|27933.3|27913.3|27932.5|27912.5|27933.3|27913.3|27932.5|27912.5|2
1630030130000|2021-08-27 02:08:50|27932.1|27912.1|27932.1|27912.1|27932.1|27912.1|27932.1|27912.1|1
1630030150000|2021-08-27 02:09:10|27931.5|27911.5|27931.5|27911.5|27931.5|27911.5|27931.5|27911.5|1
1630030170000|2021-08-27 02:09:30|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|1
1630030180000|2021-08-27 02:09:40|27930.7|27910.7|27932.4|27912.4|27932.4|27912.4|27930.7|27910.7|3
1630030200000|2021-08-27 02:10:00|27931.5|27911.5|27932|27912|27934.8|27914.8|27931.5|27911.5|6
1630030220000|2021-08-27 02:10:20|27931.5|27911.5|27931.5|27911.5|27931.5|27911.5|27931.5|27911.5|1
1630030390000|2021-08-27 02:13:10|27931.7|27911.7|27933.1|27913.1|27933.1|27913.1|27931.7|27911.7|3
1630030480000|2021-08-27 02:14:40|27933.5|27913.5|27933.1|27913.1|27933.5|27913.5|27933.1|27913.1|2
1630030530000|2021-08-27 02:15:30|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|1
1630030630000|2021-08-27 02:17:10|27933.1|27913.1|27933.1|27913.1|27933.1|27913.1|27933.1|27913.1|1
1630030640000|2021-08-27 02:17:20|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|1
1630030680000|2021-08-27 02:18:00|27934.7|27914.7|27934.7|27914.7|27934.7|27914.7|27934.7|27914.7|1
1630030700000|2021-08-27 02:18:20|27934|27914|27934|27914|27934|27914|27934|27914|1
1630030800000|2021-08-27 02:20:00|27933.3|27913.3|27932.3|27912.3|27933.3|27913.3|27932.3|27912.3|2
1630030860000|2021-08-27 02:21:00|27931.8|27911.8|27931.5|27911.5|27931.8|27911.8|27928.3|27908.3|4
1630030870000|2021-08-27 02:21:10|27931.3|27911.3|27931.8|27911.8|27931.8|27911.8|27928.3|27908.3|10
1630030930000|2021-08-27 02:22:10|27932.3|27912.3|27932.3|27912.3|27932.3|27912.3|27932.3|27912.3|1
1630030980000|2021-08-27 02:23:00|27931.8|27911.8|27931.8|27911.8|27931.8|27911.8|27931.8|27911.8|1
1630030990000|2021-08-27 02:23:10|27931.5|27911.5|27931.5|27911.5|27931.5|27911.5|27931.5|27911.5|1
1630031000000|2021-08-27 02:23:20|27930.5|27910.5|27929.2|27909.2|27931.3|27911.3|27927.8|27907.8|13
1630031010000|2021-08-27 02:23:30|27931.3|27911.3|27928.8|27908.8|27931.3|27911.3|27928.3|27908.3|6
1630031020000|2021-08-27 02:23:40|27929.3|27909.3|27929.3|27909.3|27929.3|27909.3|27929.3|27909.3|1
1630031040000|2021-08-27 02:24:00|27928.8|27908.8|27928.8|27908.8|27928.8|27908.8|27928.8|27908.8|1
1630031050000|2021-08-27 02:24:10|27927.8|27907.8|27927.3|27907.3|27927.8|27907.8|27927.3|27907.3|2
1630031080000|2021-08-27 02:24:40|27927.8|27907.8|27927.8|27907.8|27927.8|27907.8|27927.8|27907.8|1
1630031100000|2021-08-27 02:25:00|27927.3|27907.3|27927.3|27907.3|27927.3|27907.3|27927.3|27907.3|1
1630031110000|2021-08-27 02:25:10|27926.5|27906.5|27926.5|27906.5|27926.5|27906.5|27926.5|27906.5|1
1630031140000|2021-08-27 02:25:40|27926|27906|27927.3|27907.3|27927.3|27907.3|27926|27906|3
1630031150000|2021-08-27 02:25:50|27926.8|27906.8|27926.5|27906.5|27926.8|27906.8|27926.5|27906.5|2
1630031160000|2021-08-27 02:26:00|27927|27907|27927|27907|27927|27907|27927|27907|1
1630031280000|2021-08-27 02:28:00|27926.5|27906.5|27927|27907|27927|27907|27924.4|27904.4|8
1630031290000|2021-08-27 02:28:10|27927.3|27907.3|27927|27907|27927.5|27907.5|27927|27907|4
1630031330000|2021-08-27 02:28:50|27926.7|27906.7|27926.5|27906.5|27927|27907|27926.5|27906.5|3
1630031340000|2021-08-27 02:29:00|27926.2|27906.2|27926.2|27906.2|27926.2|27906.2|27926.2|27906.2|1
1630031350000|2021-08-27 02:29:10|27926.7|27906.7|27926.7|27906.7|27926.7|27906.7|27926.7|27906.7|1
1630031370000|2021-08-27 02:29:30|27926.2|27906.2|27926.2|27906.2|27926.2|27906.2|27925.7|27905.7|3
1630031400000|2021-08-27 02:30:00|27926.7|27906.7|27926.5|27906.5|27926.7|27906.7|27926.5|27906.5|2
1630031410000|2021-08-27 02:30:10|27926.7|27906.7|27926.5|27906.5|27926.7|27906.7|27926.5|27906.5|2
1630031450000|2021-08-27 02:30:50|27926.7|27906.7|27926.8|27906.8|27926.8|27906.8|27924.3|27904.3|7
1630031470000|2021-08-27 02:31:10|27926.5|27906.5|27925.7|27905.7|27926.5|27906.5|27925.3|27905.3|4
1630031480000|2021-08-27 02:31:20|27925.3|27905.3|27925.7|27905.7|27926.5|27906.5|27925.3|27905.3|9
1630031490000|2021-08-27 02:31:30|27925.3|27905.3|27925.7|27905.7|27925.7|27905.7|27925.3|27905.3|2
1630031500000|2021-08-27 02:31:40|27926.2|27906.2|27926.2|27906.2|27926.2|27906.2|27926.2|27906.2|1
1630031510000|2021-08-27 02:31:50|27927|27907|27927|27907|27927|27907|27927|27907|1
1630031540000|2021-08-27 02:32:20|27926.5|27906.5|27926.5|27906.5|27926.5|27906.5|27926.5|27906.5|1
1630031580000|2021-08-27 02:33:00|27927|27907|27927|27907|27927|27907|27927|27907|1
1630031590000|2021-08-27 02:33:10|27926.5|27906.5|27926.5|27906.5|27926.5|27906.5|27926.5|27906.5|1
1630031620000|2021-08-27 02:33:40|27927|27907|27927|27907|27927|27907|27927|27907|1
1630031630000|2021-08-27 02:33:50|27926.4|27906.4|27926.4|27906.4|27926.4|27906.4|27926.4|27906.4|1
1630031640000|2021-08-27 02:34:00|27926|27906|27926|27906|27926|27906|27926|27906|1
1630031660000|2021-08-27 02:34:20|27925.2|27905.2|27925.4|27905.4|27926|27906|27925.2|27905.2|5
1630031670000|2021-08-27 02:34:30|27924.8|27904.8|27923.3|27903.3|27924.8|27904.8|27923.3|27903.3|2
1630031680000|2021-08-27 02:34:40|27922.8|27902.8|27921.8|27901.8|27922.8|27902.8|27921.3|27901.3|5
1630031690000|2021-08-27 02:34:50|27922.3|27902.3|27922.3|27902.3|27922.3|27902.3|27922.3|27902.3|1
1630031710000|2021-08-27 02:35:10|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1630031730000|2021-08-27 02:35:30|27922.1|27902.1|27921.8|27901.8|27922.1|27902.1|27921.8|27901.8|2
1630031740000|2021-08-27 02:35:40|27922.1|27902.1|27922.5|27902.5|27922.5|27902.5|27922.1|27902.1|2
1630031750000|2021-08-27 02:35:50|27922.1|27902.1|27922.5|27902.5|27922.5|27902.5|27922.1|27902.1|2
1630031810000|2021-08-27 02:36:50|27926|27906|27926.8|27906.8|27926.8|27906.8|27926|27906|3
1630031820000|2021-08-27 02:37:00|27927.1|27907.1|27927.1|27907.1|27927.1|27907.1|27927.1|27907.1|1
1630031840000|2021-08-27 02:37:20|27926.8|27906.8|27922.5|27902.5|27926.8|27906.8|27922.5|27902.5|4
1630031860000|2021-08-27 02:37:40|27923.7|27903.7|27923.9|27903.9|27923.9|27903.9|27923.7|27903.7|2
1630031880000|2021-08-27 02:38:00|27923.8|27903.8|27923.8|27903.8|27923.8|27903.8|27923.8|27903.8|1
1630031890000|2021-08-27 02:38:10|27923.7|27903.7|27923.2|27903.2|27923.7|27903.7|27923.2|27903.2|2
1630031940000|2021-08-27 02:39:00|27923|27903|27923|27903|27923.2|27903.2|27923|27903|3
1630031950000|2021-08-27 02:39:10|27922.7|27902.7|27922.8|27902.8|27922.8|27902.8|27922.7|27902.7|2
1630032010000|2021-08-27 02:40:10|27922.1|27902.1|27922.8|27902.8|27922.8|27902.8|27922.1|27902.1|2
1630032030000|2021-08-27 02:40:30|27923.3|27903.3|27923.3|27903.3|27923.3|27903.3|27923.2|27903.2|3
1630032080000|2021-08-27 02:41:20|27923.2|27903.2|27922.8|27902.8|27923.2|27903.2|27922.7|27902.7|4
1630032090000|2021-08-27 02:41:30|27923.3|27903.3|27923.3|27903.3|27923.3|27903.3|27923.3|27903.3|1
1630032130000|2021-08-27 02:42:10|27923.2|27903.2|27923.2|27903.2|27923.2|27903.2|27923.2|27903.2|1
1630032210000|2021-08-27 02:43:30|27923|27903|27922|27902|27923|27903|27922|27902|3
1630032230000|2021-08-27 02:43:50|27922.8|27902.8|27922.8|27902.8|27922.8|27902.8|27922.8|27902.8|1
1630032280000|2021-08-27 02:44:40|27922.7|27902.7|27922.7|27902.7|27922.7|27902.7|27922.7|27902.7|1
1630032320000|2021-08-27 02:45:20|27923|27903|27923|27903|27923|27903|27923|27903|1
1630032360000|2021-08-27 02:46:00|27922.7|27902.7|27922.7|27902.7|27922.7|27902.7|27922.7|27902.7|1
1630032400000|2021-08-27 02:46:40|27924.2|27904.2|27922.7|27902.7|27924.2|27904.2|27922.7|27902.7|2
1630032420000|2021-08-27 02:47:00|27923|27903|27923|27903|27923|27903|27923|27903|1
1630032430000|2021-08-27 02:47:10|27923.8|27903.8|27925.4|27905.4|27925.4|27905.4|27923.8|27903.8|3
1630032440000|2021-08-27 02:47:20|27926|27906|27926.8|27906.8|27927|27907|27926|27906|5
1630032450000|2021-08-27 02:47:30|27927|27907|27930.3|27910.3|27931|27911|27927|27907|5
1630032480000|2021-08-27 02:48:00|27930.5|27910.5|27930.3|27910.3|27930.5|27910.5|27930.3|27910.3|2
1630032490000|2021-08-27 02:48:10|27930.5|27910.5|27930.1|27910.1|27930.5|27910.5|27930.1|27910.1|3
1630032510000|2021-08-27 02:48:30|27929.7|27909.7|27929.7|27909.7|27929.7|27909.7|27929.7|27909.7|1
1630032540000|2021-08-27 02:49:00|27930.1|27910.1|27930.1|27910.1|27930.1|27910.1|27930.1|27910.1|1
1630032550000|2021-08-27 02:49:10|27929.7|27909.7|27929.7|27909.7|27929.7|27909.7|27929.7|27909.7|1
1630032560000|2021-08-27 02:49:20|27930.1|27910.1|27929.7|27909.7|27930.1|27910.1|27929.7|27909.7|2
1630032570000|2021-08-27 02:49:30|27930.1|27910.1|27930.1|27910.1|27930.1|27910.1|27930.1|27910.1|1
1630032610000|2021-08-27 02:50:10|27930.3|27910.3|27930.1|27910.1|27930.3|27910.3|27930.1|27910.1|2
1630032670000|2021-08-27 02:51:10|27929.5|27909.5|27929.5|27909.5|27929.5|27909.5|27929.5|27909.5|1
1630032680000|2021-08-27 02:51:20|27930.1|27910.1|27929.5|27909.5|27930.1|27910.1|27929.5|27909.5|2
1630032750000|2021-08-27 02:52:30|27930.1|27910.1|27929.5|27909.5|27930.1|27910.1|27929.5|27909.5|4
1630032800000|2021-08-27 02:53:20|27929.3|27909.3|27929.3|27909.3|27929.3|27909.3|27929.3|27909.3|1
1630032810000|2021-08-27 02:53:30|27929.5|27909.5|27929.5|27909.5|27929.5|27909.5|27929.5|27909.5|1
1630032880000|2021-08-27 02:54:40|27929.7|27909.7|27929.7|27909.7|27929.7|27909.7|27929.5|27909.5|3
1630032890000|2021-08-27 02:54:50|27929.5|27909.5|27929.5|27909.5|27929.5|27909.5|27929.5|27909.5|1
1630032950000|2021-08-27 02:55:50|27929.7|27909.7|27932.1|27912.1|27932.1|27912.1|27929.5|27909.5|4
1630032970000|2021-08-27 02:56:10|27932.5|27912.5|27935|27915|27936.5|27916.5|27932.5|27912.5|6
1630032990000|2021-08-27 02:56:30|27938.1|27918.1|27938.1|27918.1|27939.3|27919.3|27938.1|27918.1|5
1630033000000|2021-08-27 02:56:40|27937.2|27917.2|27934.5|27914.5|27937.3|27917.3|27934.5|27914.5|5
1630033010000|2021-08-27 02:56:50|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|1
1630033030000|2021-08-27 02:57:10|27933.5|27913.5|27933.1|27913.1|27933.5|27913.5|27933.1|27913.1|2
1630033110000|2021-08-27 02:58:30|27933.3|27913.3|27933.3|27913.3|27933.3|27913.3|27933.3|27913.3|1
1630033140000|2021-08-27 02:59:00|27933|27913|27933|27913|27933|27913|27933|27913|1
1630033170000|2021-08-27 02:59:30|27933.5|27913.5|27937|27917|27937|27917|27933.5|27913.5|5
1630033180000|2021-08-27 02:59:40|27937.1|27917.1|27936.5|27916.5|27937.1|27917.1|27935.5|27915.5|6
1630033190000|2021-08-27 02:59:50|27935.5|27915.5|27936.5|27916.5|27936.5|27916.5|27935.5|27915.5|2
1630033200000|2021-08-27 03:00:00|27937|27917|27936|27916|27937|27917|27936|27916|2
1630033230000|2021-08-27 03:00:30|27935.7|27915.7|27935.2|27915.2|27935.7|27915.7|27935.2|27915.2|2
1630033240000|2021-08-27 03:00:40|27933.5|27913.5|27932.7|27912.7|27933.5|27913.5|27932.7|27912.7|4
1630033270000|2021-08-27 03:01:10|27933|27913|27933|27913|27933|27913|27933|27913|1
1630033300000|2021-08-27 03:01:40|27930.5|27910.5|27928|27908|27930.5|27910.5|27928|27908|5
1630033320000|2021-08-27 03:02:00|27932.3|27912.3|27927.5|27907.5|27932.5|27912.5|27927.5|27907.5|6
1630033360000|2021-08-27 03:02:40|27929.5|27909.5|27930.5|27910.5|27930.5|27910.5|27929.5|27909.5|3
1630033370000|2021-08-27 03:02:50|27931|27911|27931|27911|27931|27911|27931|27911|1
1630033390000|2021-08-27 03:03:10|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|1
1630033410000|2021-08-27 03:03:30|27930.3|27910.3|27930.3|27910.3|27930.3|27910.3|27930.3|27910.3|1
1630033440000|2021-08-27 03:04:00|27930.1|27910.1|27930.1|27910.1|27930.1|27910.1|27930.1|27910.1|1
1630033550000|2021-08-27 03:05:50|27931.5|27911.5|27932.1|27912.1|27932.1|27912.1|27931.5|27911.5|2
1630033560000|2021-08-27 03:06:00|27931|27911|27931|27911|27931|27911|27931|27911|1
1630033590000|2021-08-27 03:06:30|27932.1|27912.1|27932.1|27912.1|27932.1|27912.1|27932.1|27912.1|1
1630033600000|2021-08-27 03:06:40|27932.3|27912.3|27932.7|27912.7|27932.7|27912.7|27932.3|27912.3|2
1630033610000|2021-08-27 03:06:50|27935.2|27915.2|27935.3|27915.3|27935.3|27915.3|27935.2|27915.2|2
1630033630000|2021-08-27 03:07:10|27935.8|27915.8|27935.2|27915.2|27935.8|27915.8|27935.2|27915.2|2
1630033650000|2021-08-27 03:07:30|27935.3|27915.3|27935.3|27915.3|27935.3|27915.3|27935.3|27915.3|1
1630033670000|2021-08-27 03:07:50|27934.8|27914.8|27934.8|27914.8|27934.8|27914.8|27934.8|27914.8|1
1630033770000|2021-08-27 03:09:30|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|1
1630033890000|2021-08-27 03:11:30|27935|27915|27935|27915|27935|27915|27935|27915|1
1630034050000|2021-08-27 03:14:10|27934.5|27914.5|27933.5|27913.5|27934.5|27914.5|27933.5|27913.5|2
1630034120000|2021-08-27 03:15:20|27932.8|27912.8|27933|27913|27933|27913|27932.8|27912.8|2
1630034200000|2021-08-27 03:16:40|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|1
1630034210000|2021-08-27 03:16:50|27933|27913|27933|27913|27933|27913|27933|27913|1
1630034350000|2021-08-27 03:19:10|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|1
1630034440000|2021-08-27 03:20:40|27933|27913|27933|27913|27933|27913|27933|27913|1
1630034470000|2021-08-27 03:21:10|27933.3|27913.3|27933|27913|27933.3|27913.3|27933|27913|2
1630034520000|2021-08-27 03:22:00|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|1
1630034600000|2021-08-27 03:23:20|27933.3|27913.3|27933.3|27913.3|27933.3|27913.3|27933.3|27913.3|1
1630034610000|2021-08-27 03:23:30|27933|27913|27933|27913|27933|27913|27933|27913|1
1630034800000|2021-08-27 03:26:40|27932.7|27912.7|27932.7|27912.7|27932.7|27912.7|27932.7|27912.7|1
1630034820000|2021-08-27 03:27:00|27933|27913|27933|27913|27933|27913|27933|27913|1
1630034940000|2021-08-27 03:29:00|27932.8|27912.8|27932.8|27912.8|27932.8|27912.8|27932.8|27912.8|1
1630034980000|2021-08-27 03:29:40|27933|27913|27932.8|27912.8|27933.3|27913.3|27932.8|27912.8|3
1630035050000|2021-08-27 03:30:50|27932.4|27912.4|27932.6|27912.6|27932.6|27912.6|27932.4|27912.4|2
1630035100000|2021-08-27 03:31:40|27932.3|27912.3|27932.3|27912.3|27932.3|27912.3|27932.3|27912.3|1
1630035160000|2021-08-27 03:32:40|27932.6|27912.6|27932.6|27912.6|27932.6|27912.6|27932.6|27912.6|1
1630035500000|2021-08-27 03:38:20|27932.3|27912.3|27932.6|27912.6|27932.6|27912.6|27932.3|27912.3|2
1630035620000|2021-08-27 03:40:20|27932.3|27912.3|27932.3|27912.3|27932.3|27912.3|27932.3|27912.3|1
1630035640000|2021-08-27 03:40:40|27932.6|27912.6|27932.6|27912.6|27932.6|27912.6|27932.6|27912.6|1
1630035760000|2021-08-27 03:42:40|27932.3|27912.3|27931.8|27911.8|27932.3|27912.3|27931.8|27911.8|2
1630035770000|2021-08-27 03:42:50|27931.7|27911.7|27931.7|27911.7|27931.7|27911.7|27931.7|27911.7|1
1630035780000|2021-08-27 03:43:00|27931.3|27911.3|27930.7|27910.7|27931.3|27911.3|27930.7|27910.7|2
1630035790000|2021-08-27 03:43:10|27930.2|27910.2|27930.2|27910.2|27930.2|27910.2|27930.2|27910.2|1
1630035800000|2021-08-27 03:43:20|27929.8|27909.8|27927.8|27907.8|27929.8|27909.8|27927.8|27907.8|2
1630035930000|2021-08-27 03:45:30|27928|27908|27928|27908|27928|27908|27928|27908|1
1630035970000|2021-08-27 03:46:10|27930.5|27910.5|27932.5|27912.5|27932.5|27912.5|27930.5|27910.5|3
1630036150000|2021-08-27 03:49:10|27930.5|27910.5|27927.5|27907.5|27930.5|27910.5|27927.5|27907.5|3
1630036160000|2021-08-27 03:49:20|27930|27910|27929.5|27909.5|27932|27912|27929.5|27909.5|4
1630036170000|2021-08-27 03:49:30|27930|27910|27930|27910|27930|27910|27930|27910|1
1630036190000|2021-08-27 03:49:50|27929.5|27909.5|27929.5|27909.5|27929.5|27909.5|27929.5|27909.5|1
1630036200000|2021-08-27 03:50:00|27930.5|27910.5|27929.5|27909.5|27930.5|27910.5|27929.5|27909.5|2
1630036230000|2021-08-27 03:50:30|27930.5|27910.5|27937.5|27902.5|27937.5|27910.5|27930.5|27902.5|2
1630036240000|2021-08-27 03:50:40|27938.5|27903.5|27938.5|27903.5|27938.5|27903.5|27938.5|27903.5|1
1630036320000|2021-08-27 03:52:00|27937|27902|27937|27902|27937|27902|27937|27902|1
1630036330000|2021-08-27 03:52:10|27938|27903|27938|27903|27938|27903|27937|27902|3
1630036350000|2021-08-27 03:52:30|27939|27904|27938|27903|27939|27904|27938|27903|2
1630036380000|2021-08-27 03:53:00|27937|27902|27938|27903|27938|27903|27937|27902|2
1630036410000|2021-08-27 03:53:30|27937|27902|27937|27902|27937|27902|27937|27902|1
1630036430000|2021-08-27 03:53:50|27938|27903|27938|27903|27938|27903|27938|27903|1
1630036470000|2021-08-27 03:54:30|27937|27902|27930.5|27910.5|27937|27910.5|27930.5|27902|2
1630037310000|2021-08-27 04:08:30|27930.1|27910.1|27930.1|27910.1|27930.1|27910.1|27930.1|27910.1|1
1630037500000|2021-08-27 04:11:40|27930.8|27910.8|27932.5|27912.5|27932.5|27912.5|27930.8|27910.8|3
1630037560000|2021-08-27 04:12:40|27932.7|27912.7|27932.7|27912.7|27932.7|27912.7|27932.7|27912.7|1
1630038960000|2021-08-27 04:36:00|27933.1|27913.1|27933.1|27913.1|27933.1|27913.1|27933.1|27913.1|1
1630038970000|2021-08-27 04:36:10|27933.3|27913.3|27932.5|27912.5|27933.3|27913.3|27932.5|27912.5|3
1630038980000|2021-08-27 04:36:20|27932.8|27912.8|27932.8|27912.8|27932.8|27912.8|27932.8|27912.8|1
1630039000000|2021-08-27 04:36:40|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|1
1630039010000|2021-08-27 04:36:50|27936|27916|27935.9|27915.9|27936|27916|27935.9|27915.9|2
1630039090000|2021-08-27 04:38:10|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1630039120000|2021-08-27 04:38:40|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|1
1630039580000|2021-08-27 04:46:20|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1630039590000|2021-08-27 04:46:30|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|1
1630039610000|2021-08-27 04:46:50|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1630039640000|2021-08-27 04:47:20|27934.4|27914.4|27934.3|27914.3|27934.4|27914.4|27934.3|27914.3|2
1630039650000|2021-08-27 04:47:30|27933.8|27913.8|27933.8|27913.8|27933.8|27913.8|27933.8|27913.8|1
1630039690000|2021-08-27 04:48:10|27933.3|27913.3|27933.3|27913.3|27933.3|27913.3|27933.3|27913.3|1
1630039870000|2021-08-27 04:51:10|27932.3|27912.3|27928.5|27908.5|27932.3|27912.3|27928.5|27908.5|4
1630039880000|2021-08-27 04:51:20|27929.8|27909.8|27930.5|27910.5|27930.5|27910.5|27929.8|27909.8|2
1630040170000|2021-08-27 04:56:10|27928.1|27908.1|27930.5|27910.5|27930.5|27910.5|27928.1|27908.1|3
1630040180000|2021-08-27 04:56:20|27930.3|27910.3|27928.5|27908.5|27930.3|27910.3|27928.5|27908.5|2
1630040200000|2021-08-27 04:56:40|27928.1|27908.1|27930.3|27910.3|27930.3|27910.3|27928.1|27908.1|3
1630040240000|2021-08-27 04:57:20|27929.5|27909.5|27929.5|27909.5|27929.5|27909.5|27929.5|27909.5|1
1630040250000|2021-08-27 04:57:30|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|1
1630040290000|2021-08-27 04:58:10|27938.5|27903.5|27937.5|27902.5|27938.5|27903.5|27937.5|27902.5|2
1630040310000|2021-08-27 04:58:30|27938.5|27903.5|27938.5|27903.5|27938.5|27903.5|27938.5|27903.5|1
1630040340000|2021-08-27 04:59:00|27937|27902|27937|27902|27937|27902|27937|27902|1
1630040350000|2021-08-27 04:59:10|27938|27903|27938|27903|27938|27903|27938|27903|1
1630040360000|2021-08-27 04:59:20|27937|27902|27938|27903|27938|27903|27937|27902|2
1630040390000|2021-08-27 04:59:50|27939|27904|27938|27903|27939|27904|27938|27903|2
1630040450000|2021-08-27 05:00:50|27937|27902|27937|27902|27937|27902|27937|27902|1
1630040500000|2021-08-27 05:01:40|27938|27903|27937|27902|27938|27903|27937|27902|2
1630040520000|2021-08-27 05:02:00|27938|27903|27938|27903|27938|27903|27938|27903|1
1630040580000|2021-08-27 05:03:00|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|1
1630040590000|2021-08-27 05:03:10|27938|27903|27938|27903|27938|27903|27938|27903|1
1630040730000|2021-08-27 05:05:30|27937.5|27902.5|27938|27903|27938|27903|27937.5|27902.5|2
1630040770000|2021-08-27 05:06:10|27929|27909|27929|27909|27929|27909|27929|27909|1
1630040780000|2021-08-27 05:06:20|27929.1|27909.1|27929.1|27909.1|27929.1|27909.1|27929.1|27909.1|1
1630040790000|2021-08-27 05:06:30|27929|27909|27929|27909|27929|27909|27929|27909|1
1630040800000|2021-08-27 05:06:40|27928.1|27908.1|27928.1|27908.1|27928.1|27908.1|27928.1|27908.1|1
1630040840000|2021-08-27 05:07:20|27931|27911|27931|27911|27931|27911|27931|27911|1
1630040860000|2021-08-27 05:07:40|27931.5|27911.5|27931.5|27911.5|27931.5|27911.5|27931.5|27911.5|1
1630040870000|2021-08-27 05:07:50|27931.7|27911.7|27931.7|27911.7|27931.7|27911.7|27931.7|27911.7|1
1630040920000|2021-08-27 05:08:40|27931.2|27911.2|27931.2|27911.2|27931.2|27911.2|27931.2|27911.2|1
1630040970000|2021-08-27 05:09:30|27931.7|27911.7|27931.7|27911.7|27931.7|27911.7|27931.7|27911.7|1
1630041030000|2021-08-27 05:10:30|27931.2|27911.2|27931.2|27911.2|27931.2|27911.2|27931.2|27911.2|1
1630041270000|2021-08-27 05:14:30|27931|27911|27931|27911|27931|27911|27931|27911|1
1630041280000|2021-08-27 05:14:40|27930.4|27910.4|27929.7|27909.7|27930.4|27910.4|27929.7|27909.7|4
1630041290000|2021-08-27 05:14:50|27929.8|27909.8|27929.8|27909.8|27929.8|27909.8|27929.8|27909.8|1
1630041310000|2021-08-27 05:15:10|27929.3|27909.3|27929.3|27909.3|27929.3|27909.3|27929.3|27909.3|1
1630041380000|2021-08-27 05:16:20|27929.2|27909.2|27928.1|27908.1|27929.2|27909.2|27928.1|27908.1|2
1630041450000|2021-08-27 05:17:30|27927.7|27907.7|27927.7|27907.7|27927.7|27907.7|27927.7|27907.7|1
1630041470000|2021-08-27 05:17:50|27929|27909|27929.6|27909.6|27929.6|27909.6|27929|27909|3
1630041490000|2021-08-27 05:18:10|27929.2|27909.2|27929.7|27909.7|27930.1|27910.1|27929|27909|4
1630041500000|2021-08-27 05:18:20|27930.2|27910.2|27929.7|27909.7|27930.2|27910.2|27929.7|27909.7|2
1630041510000|2021-08-27 05:18:30|27930.2|27910.2|27932.1|27912.1|27932.1|27912.1|27929.7|27909.7|4
1630041540000|2021-08-27 05:19:00|27932.3|27912.3|27932.3|27912.3|27932.3|27912.3|27932.3|27912.3|1
1630041730000|2021-08-27 05:22:10|27931.3|27911.3|27931.2|27911.2|27931.3|27911.3|27931.2|27911.2|2
1630041910000|2021-08-27 05:25:10|27931|27911|27930.9|27910.9|27931.2|27911.2|27930.9|27910.9|3
1630041950000|2021-08-27 05:25:50|27931.2|27911.2|27931.2|27911.2|27931.2|27911.2|27931.2|27911.2|1
1630042010000|2021-08-27 05:26:50|27932.3|27912.3|27932.3|27912.3|27932.3|27912.3|27932.3|27912.3|1
1630042020000|2021-08-27 05:27:00|27931.7|27911.7|27931.7|27911.7|27931.7|27911.7|27931.7|27911.7|1
1630042030000|2021-08-27 05:27:10|27932.3|27912.3|27932.3|27912.3|27932.3|27912.3|27932.3|27912.3|1
1630042120000|2021-08-27 05:28:40|27931.7|27911.7|27931.7|27911.7|27931.7|27911.7|27931.7|27911.7|1
1630042170000|2021-08-27 05:29:30|27932.3|27912.3|27932.3|27912.3|27932.3|27912.3|27932.3|27912.3|1
1630042240000|2021-08-27 05:30:40|27933|27913|27933.3|27913.3|27934.2|27914.2|27933|27913|5
1630042270000|2021-08-27 05:31:10|27932.8|27912.8|27932.8|27912.8|27932.8|27912.8|27932.8|27912.8|1
1630042430000|2021-08-27 05:33:50|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1630042570000|2021-08-27 05:36:10|27932.8|27912.8|27933.5|27913.5|27933.5|27913.5|27932.8|27912.8|2
1630042590000|2021-08-27 05:36:30|27932.8|27912.8|27932.8|27912.8|27932.8|27912.8|27932.8|27912.8|1
1630042660000|2021-08-27 05:37:40|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1630042740000|2021-08-27 05:39:00|27932.8|27912.8|27932.8|27912.8|27932.8|27912.8|27932.8|27912.8|1
1630042890000|2021-08-27 05:41:30|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1630043010000|2021-08-27 05:43:30|27932.8|27912.8|27932.8|27912.8|27932.8|27912.8|27932.8|27912.8|1
1630043170000|2021-08-27 05:46:10|27936|27916|27937.5|27917.5|27937.5|27917.5|27936|27916|3
1630043360000|2021-08-27 05:49:20|27937.3|27917.3|27937.3|27917.3|27937.3|27917.3|27937.3|27917.3|1
1630043450000|2021-08-27 05:50:50|27936.7|27916.7|27936.7|27916.7|27936.7|27916.7|27936.7|27916.7|1
1630043460000|2021-08-27 05:51:00|27936|27916|27936|27916|27936|27916|27936|27916|1
1630043470000|2021-08-27 05:51:10|27936.2|27916.2|27936.2|27916.2|27936.2|27916.2|27936.2|27916.2|1
1630043490000|2021-08-27 05:51:30|27936.7|27916.7|27936.7|27916.7|27936.7|27916.7|27936.7|27916.7|1
1630043510000|2021-08-27 05:51:50|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1630043520000|2021-08-27 05:52:00|27938.3|27918.3|27938.3|27918.3|27938.3|27918.3|27938.3|27918.3|1
1630043540000|2021-08-27 05:52:20|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|1
1630043640000|2021-08-27 05:54:00|27935.3|27915.3|27932.3|27912.3|27935.3|27915.3|27932.3|27912.3|4
1630043680000|2021-08-27 05:54:40|27932.8|27912.8|27932.8|27912.8|27932.8|27912.8|27932.8|27912.8|1
1630043720000|2021-08-27 05:55:20|27933.3|27913.3|27933.3|27913.3|27933.3|27913.3|27933.3|27913.3|1
1630043940000|2021-08-27 05:59:00|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1630044030000|2021-08-27 06:00:30|27933.3|27913.3|27933.3|27913.3|27933.3|27913.3|27933.3|27913.3|1
1630044180000|2021-08-27 06:03:00|27933|27913|27933.3|27913.3|27933.3|27913.3|27933|27913|2
1630044350000|2021-08-27 06:05:50|27930.7|27910.7|27930.7|27910.7|27930.7|27910.7|27930.7|27910.7|1
1630044360000|2021-08-27 06:06:00|27929.4|27909.4|27932.8|27912.8|27933.3|27913.3|27929.4|27909.4|5
1630044370000|2021-08-27 06:06:10|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1630044400000|2021-08-27 06:06:40|27932.8|27912.8|27932.8|27912.8|27932.8|27912.8|27932.8|27912.8|1
1630044440000|2021-08-27 06:07:20|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1630044470000|2021-08-27 06:07:50|27932.8|27912.8|27932.8|27912.8|27932.8|27912.8|27932.8|27912.8|1
1630044550000|2021-08-27 06:09:10|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1630044590000|2021-08-27 06:09:50|27933.2|27913.2|27934.5|27914.5|27934.5|27914.5|27933.2|27913.2|4
1630044600000|2021-08-27 06:10:00|27934.7|27914.7|27934.7|27914.7|27934.7|27914.7|27934.7|27914.7|1
1630044630000|2021-08-27 06:10:30|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|1
1630044740000|2021-08-27 06:12:20|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1630044780000|2021-08-27 06:13:00|27932.7|27912.7|27932.7|27912.7|27932.7|27912.7|27932.7|27912.7|1
1630044830000|2021-08-27 06:13:50|27931.8|27911.8|27931.5|27911.5|27931.8|27911.8|27931.5|27911.5|2
1630044850000|2021-08-27 06:14:10|27932.3|27912.3|27932.3|27912.3|27932.3|27912.3|27932.3|27912.3|1
1630044880000|2021-08-27 06:14:40|27932.7|27912.7|27932.7|27912.7|27932.7|27912.7|27932.7|27912.7|1
1630045100000|2021-08-27 06:18:20|27931.8|27911.8|27931.8|27911.8|27931.8|27911.8|27931.8|27911.8|1
1630045110000|2021-08-27 06:18:30|27933.8|27913.8|27934.3|27914.3|27935.2|27915.2|27933.8|27913.8|3
1630045120000|2021-08-27 06:18:40|27937.3|27917.3|27937.5|27917.5|27937.5|27917.5|27937.3|27917.3|2
1630045130000|2021-08-27 06:18:50|27937.3|27917.3|27937|27917|27937.5|27917.5|27936.5|27916.5|4
1630045150000|2021-08-27 06:19:10|27936.8|27916.8|27936.8|27916.8|27936.8|27916.8|27936.8|27916.8|1
1630045170000|2021-08-27 06:19:30|27937|27917|27937.7|27917.7|27937.7|27917.7|27937|27917|2
1630045180000|2021-08-27 06:19:40|27937.5|27917.5|27937.3|27917.3|27937.5|27917.5|27937.3|27917.3|2
1630045200000|2021-08-27 06:20:00|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|1
1630045210000|2021-08-27 06:20:10|27938|27918|27942.8|27922.8|27942.8|27922.8|27938|27918|5
1630045220000|2021-08-27 06:20:20|27942.7|27922.7|27942.7|27922.7|27942.7|27922.7|27942.7|27922.7|1
1630045230000|2021-08-27 06:20:30|27943.1|27923.1|27947.5|27927.5|27947.5|27927.5|27943.1|27923.1|11
1630045240000|2021-08-27 06:20:40|27947.3|27927.3|27943.2|27923.2|27947.3|27927.3|27943.2|27923.2|10
1630045250000|2021-08-27 06:20:50|27942.7|27922.7|27942.2|27922.2|27942.7|27922.7|27942.2|27922.2|2
1630045260000|2021-08-27 06:21:00|27942.7|27922.7|27943.2|27923.2|27943.2|27923.2|27942.7|27922.7|2
1630045270000|2021-08-27 06:21:10|27942.7|27922.7|27945.5|27925.5|27946.1|27926.1|27942.7|27922.7|6
1630045280000|2021-08-27 06:21:20|27946.2|27926.2|27945.7|27925.7|27946.2|27926.2|27945.5|27925.5|6
1630045290000|2021-08-27 06:21:30|27946.2|27926.2|27946.5|27926.5|27946.5|27926.5|27946.2|27926.2|2
1630045300000|2021-08-27 06:21:40|27946.3|27926.3|27945.3|27925.3|27946.5|27926.5|27945.3|27925.3|5
1630045310000|2021-08-27 06:21:50|27945.5|27925.5|27953|27918|27953.3|27925.5|27945.5|27918|3
1630045320000|2021-08-27 06:22:00|27943.1|27923.1|27945.1|27925.1|27945.5|27925.5|27943.1|27923.1|5
1630045350000|2021-08-27 06:22:30|27944.8|27924.8|27944.3|27924.3|27944.8|27924.8|27944.3|27924.3|2
1630045370000|2021-08-27 06:22:50|27944.5|27924.5|27944.3|27924.3|27944.5|27924.5|27944.3|27924.3|2
1630045380000|2021-08-27 06:23:00|27944.5|27924.5|27943.5|27923.5|27944.5|27924.5|27942.3|27922.3|9
1630045390000|2021-08-27 06:23:10|27943|27923|27943|27923|27943|27923|27943|27923|1
1630045400000|2021-08-27 06:23:20|27942.3|27922.3|27942.3|27922.3|27942.3|27922.3|27942.3|27922.3|1
1630045440000|2021-08-27 06:24:00|27942.5|27922.5|27947.3|27927.3|27947.3|27927.3|27942.5|27922.5|4
1630045450000|2021-08-27 06:24:10|27947.7|27927.7|27947.7|27927.7|27947.7|27927.7|27947.7|27927.7|1
1630045460000|2021-08-27 06:24:20|27944.4|27924.4|27943.1|27923.1|27944.4|27924.4|27943.1|27923.1|4
1630045570000|2021-08-27 06:26:10|27942.7|27922.7|27942.7|27922.7|27942.7|27922.7|27942.7|27922.7|1
1630045620000|2021-08-27 06:27:00|27939.4|27919.4|27937.8|27917.8|27939.4|27919.4|27937.8|27917.8|2
1630045640000|2021-08-27 06:27:20|27938.5|27918.5|27938.9|27918.9|27938.9|27918.9|27938.5|27918.5|2
1630045670000|2021-08-27 06:27:50|27939.4|27919.4|27939.8|27919.8|27939.8|27919.8|27939.4|27919.4|3
1630045680000|2021-08-27 06:28:00|27940.3|27920.3|27939.8|27919.8|27940.3|27920.3|27939.8|27919.8|2
1630045690000|2021-08-27 06:28:10|27940.3|27920.3|27940.3|27920.3|27940.3|27920.3|27939.8|27919.8|3
1630045700000|2021-08-27 06:28:20|27939.8|27919.8|27942.3|27922.3|27942.3|27922.3|27939.8|27919.8|4
1630045750000|2021-08-27 06:29:10|27941.2|27921.2|27941.2|27921.2|27941.2|27921.2|27941.2|27921.2|1
1630045760000|2021-08-27 06:29:20|27941.5|27921.5|27941.5|27921.5|27941.5|27921.5|27941.5|27921.5|1
1630045770000|2021-08-27 06:29:30|27942.3|27922.3|27942.3|27922.3|27942.3|27922.3|27942.3|27922.3|1
1630045800000|2021-08-27 06:30:00|27941.5|27921.5|27941.5|27921.5|27941.5|27921.5|27941.5|27921.5|1
1630045820000|2021-08-27 06:30:20|27942.3|27922.3|27942.3|27922.3|27942.3|27922.3|27942.3|27922.3|1
1630045830000|2021-08-27 06:30:30|27941.7|27921.7|27941.7|27921.7|27941.7|27921.7|27941.7|27921.7|1
1630045840000|2021-08-27 06:30:40|27941.2|27921.2|27938.3|27918.3|27941.2|27921.2|27938.3|27918.3|4
1630045860000|2021-08-27 06:31:00|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|1
1630045930000|2021-08-27 06:32:10|27935.8|27915.8|27935.5|27915.5|27935.8|27915.8|27935.5|27915.5|2
1630045960000|2021-08-27 06:32:40|27935|27915|27935|27915|27935|27915|27935|27915|1
1630045970000|2021-08-27 06:32:50|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|1
1630046000000|2021-08-27 06:33:20|27936|27916|27936|27916|27936|27916|27936|27916|1
1630046010000|2021-08-27 06:33:30|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|1
1630046040000|2021-08-27 06:34:00|27936|27916|27935.5|27915.5|27936|27916|27935.5|27915.5|2
1630046080000|2021-08-27 06:34:40|27936|27916|27936|27916|27936|27916|27936|27916|1
1630046160000|2021-08-27 06:36:00|27935.8|27915.8|27934.5|27914.5|27935.8|27915.8|27934.5|27914.5|4
1630046170000|2021-08-27 06:36:10|27934|27914|27934|27914|27934|27914|27934|27914|1
1630046180000|2021-08-27 06:36:20|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|1
1630046190000|2021-08-27 06:36:30|27932.3|27912.3|27932.3|27912.3|27932.3|27912.3|27932.3|27912.3|1
1630046200000|2021-08-27 06:36:40|27931.8|27911.8|27931.8|27911.8|27931.8|27911.8|27931.8|27911.8|1
1630046220000|2021-08-27 06:37:00|27931.3|27911.3|27931.5|27911.5|27931.5|27911.5|27930.5|27910.5|5
1630046230000|2021-08-27 06:37:10|27931.8|27911.8|27931.8|27911.8|27931.8|27911.8|27931.8|27911.8|1
1630046240000|2021-08-27 06:37:20|27932|27912|27932|27912|27932|27912|27932|27912|1
1630046300000|2021-08-27 06:38:20|27932.3|27912.3|27932.3|27912.3|27932.3|27912.3|27932.3|27912.3|1
1630046330000|2021-08-27 06:38:50|27932|27912|27932|27912|27932|27912|27932|27912|1
1630046470000|2021-08-27 06:41:10|27932.3|27912.3|27932.3|27912.3|27932.3|27912.3|27932.3|27912.3|1
1630046510000|2021-08-27 06:41:50|27932|27912|27932|27912|27932|27912|27932|27912|1
1630046690000|2021-08-27 06:44:50|27932.5|27912.5|27932.5|27912.5|27932.8|27912.8|27932.5|27912.5|3
1630046710000|2021-08-27 06:45:10|27932.8|27912.8|27932.8|27912.8|27932.8|27912.8|27932.8|27912.8|1
1630046750000|2021-08-27 06:45:50|27932.3|27912.3|27932|27912|27932.3|27912.3|27932|27912|2
1630046820000|2021-08-27 06:47:00|27932.7|27912.7|27932.7|27912.7|27932.7|27912.7|27932.7|27912.7|1
1630046890000|2021-08-27 06:48:10|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1630047040000|2021-08-27 06:50:40|27932.7|27912.7|27934.8|27914.8|27934.8|27914.8|27932.7|27912.7|2
1630047050000|2021-08-27 06:50:50|27933.1|27913.1|27932.7|27912.7|27933.1|27913.1|27932.7|27912.7|2
1630047370000|2021-08-27 06:56:10|27932.3|27912.3|27932.7|27912.7|27932.7|27912.7|27932.3|27912.3|2
1630047380000|2021-08-27 06:56:20|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1630047390000|2021-08-27 06:56:30|27931.8|27911.8|27931.5|27911.5|27931.8|27911.8|27931.5|27911.5|2
1630047410000|2021-08-27 06:56:50|27932.3|27912.3|27932.3|27912.3|27932.3|27912.3|27932.3|27912.3|1
1630047450000|2021-08-27 06:57:30|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1630047510000|2021-08-27 06:58:30|27932.7|27912.7|27934|27914|27934|27914|27932.7|27912.7|3
1630047520000|2021-08-27 06:58:40|27933.3|27913.3|27933.3|27913.3|27933.9|27913.9|27933.3|27913.3|3
1630047530000|2021-08-27 06:58:50|27933.8|27913.8|27932.7|27912.7|27933.8|27913.8|27932.7|27912.7|2
1630047540000|2021-08-27 06:59:00|27933|27913|27933|27913|27933|27913|27933|27913|1
1630047600000|2021-08-27 07:00:00|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1630047650000|2021-08-27 07:00:50|27932.7|27912.7|27933.3|27913.3|27934.2|27914.2|27932.7|27912.7|4
1630047740000|2021-08-27 07:02:20|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1630047890000|2021-08-27 07:04:50|27933.3|27913.3|27933.3|27913.3|27933.5|27913.5|27933.3|27913.3|3
1630047910000|2021-08-27 07:05:10|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1630047930000|2021-08-27 07:05:30|27934.2|27914.2|27937.5|27917.5|27937.5|27917.5|27934.2|27914.2|4
1630047940000|2021-08-27 07:05:40|27938.3|27918.3|27939.5|27919.5|27939.5|27919.5|27938.3|27918.3|3
1630047950000|2021-08-27 07:05:50|27939.7|27919.7|27940|27920|27940|27920|27939.7|27919.7|2
1630047970000|2021-08-27 07:06:10|27940.3|27920.3|27940.3|27920.3|27940.3|27920.3|27940.3|27920.3|1
1630047990000|2021-08-27 07:06:30|27940.1|27920.1|27940.1|27920.1|27940.1|27920.1|27940.1|27920.1|1
1630048000000|2021-08-27 07:06:40|27940.3|27920.3|27940.3|27920.3|27940.3|27920.3|27940.3|27920.3|1
1630048010000|2021-08-27 07:06:50|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|1
1630048020000|2021-08-27 07:07:00|27939.3|27919.3|27939.3|27919.3|27939.3|27919.3|27939.3|27919.3|1
1630048130000|2021-08-27 07:08:50|27938.1|27918.1|27937.3|27917.3|27938.1|27918.1|27936.8|27916.8|3
1630048170000|2021-08-27 07:09:30|27936.8|27916.8|27936.8|27916.8|27936.8|27916.8|27936.8|27916.8|1
1630048180000|2021-08-27 07:09:40|27937.3|27917.3|27939.5|27919.5|27939.5|27919.5|27937.3|27917.3|5
1630048190000|2021-08-27 07:09:50|27939.7|27919.7|27936.8|27916.8|27939.7|27919.7|27936.8|27916.8|5
1630048210000|2021-08-27 07:10:10|27937.3|27917.3|27936.8|27916.8|27937.3|27917.3|27936.8|27916.8|2
1630048220000|2021-08-27 07:10:20|27937|27917|27932.8|27912.8|27937|27917|27932.8|27912.8|7
1630048240000|2021-08-27 07:10:40|27932|27912|27932|27912|27932|27912|27932|27912|1
1630048250000|2021-08-27 07:10:50|27932.5|27912.5|27932|27912|27932.5|27912.5|27932|27912|2
1630048260000|2021-08-27 07:11:00|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1630048270000|2021-08-27 07:11:10|27932|27912|27932|27912|27932|27912|27932|27912|1
1630048280000|2021-08-27 07:11:20|27933.9|27913.9|27935.8|27915.8|27935.8|27915.8|27933.9|27913.9|3
1630048290000|2021-08-27 07:11:30|27936|27916|27936.5|27916.5|27937|27917|27936|27916|6
1630048300000|2021-08-27 07:11:40|27936.2|27916.2|27935|27915|27936.2|27916.2|27935|27915|5
1630048320000|2021-08-27 07:12:00|27935.5|27915.5|27935|27915|27935.5|27915.5|27935|27915|2
1630048330000|2021-08-27 07:12:10|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|1
1630048380000|2021-08-27 07:13:00|27935.3|27915.3|27935.3|27915.3|27935.5|27915.5|27935.3|27915.3|3
1630048410000|2021-08-27 07:13:30|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|1
1630048420000|2021-08-27 07:13:40|27935.3|27915.3|27935.3|27915.3|27935.3|27915.3|27935.3|27915.3|1
1630048510000|2021-08-27 07:15:10|27935.5|27915.5|27937.3|27917.3|27937.3|27917.3|27935.5|27915.5|3
1630048560000|2021-08-27 07:16:00|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1630048650000|2021-08-27 07:17:30|27937.7|27917.7|27937.7|27917.7|27937.7|27917.7|27937.7|27917.7|1
1630048660000|2021-08-27 07:17:40|27938.1|27918.1|27938.1|27918.1|27938.1|27918.1|27938.1|27918.1|1
1630048720000|2021-08-27 07:18:40|27937.7|27917.7|27937.7|27917.7|27937.7|27917.7|27937.7|27917.7|1
1630048980000|2021-08-27 07:23:00|27940.3|27920.3|27940.3|27920.3|27940.3|27920.3|27940.3|27920.3|1
1630048990000|2021-08-27 07:23:10|27942.3|27922.3|27942.5|27922.5|27942.5|27922.5|27942.3|27922.3|2
1630049250000|2021-08-27 07:27:30|27942.3|27922.3|27942.3|27922.3|27942.3|27922.3|27942.3|27922.3|1
1630049260000|2021-08-27 07:27:40|27942.2|27922.2|27941.7|27921.7|27942.2|27922.2|27941.3|27921.3|3
1630049280000|2021-08-27 07:28:00|27942.3|27922.3|27942.3|27922.3|27942.3|27922.3|27942.3|27922.3|1
1630049340000|2021-08-27 07:29:00|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|1
1630049430000|2021-08-27 07:30:30|27942.4|27922.4|27942.4|27922.4|27942.4|27922.4|27942.4|27922.4|1
1630049550000|2021-08-27 07:32:30|27942|27922|27942|27922|27942|27922|27942|27922|1
1630049570000|2021-08-27 07:32:50|27941.4|27921.4|27942|27922|27942|27922|27941.4|27921.4|2
1630049620000|2021-08-27 07:33:40|27941.5|27921.5|27941.5|27921.5|27941.5|27921.5|27941.5|27921.5|1
1630049820000|2021-08-27 07:37:00|27941|27921|27940.1|27920.1|27941|27921|27940.1|27920.1|3
1630049850000|2021-08-27 07:37:30|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|1
1630049860000|2021-08-27 07:37:40|27940.1|27920.1|27939.5|27919.5|27940.1|27920.1|27939.5|27919.5|2
1630050150000|2021-08-27 07:42:30|27939.8|27919.8|27940.1|27920.1|27940.1|27920.1|27939.8|27919.8|2
1630050160000|2021-08-27 07:42:40|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|1
1630050180000|2021-08-27 07:43:00|27935.7|27915.7|27935.7|27915.7|27935.7|27915.7|27935.7|27915.7|1
1630050200000|2021-08-27 07:43:20|27935.8|27915.8|27937.3|27917.3|27937.3|27917.3|27935.8|27915.8|2
1630050240000|2021-08-27 07:44:00|27937.1|27917.1|27937.1|27917.1|27937.1|27917.1|27937.1|27917.1|1
1630050250000|2021-08-27 07:44:10|27936.8|27916.8|27936.8|27916.8|27936.8|27916.8|27936.8|27916.8|1
1630050450000|2021-08-27 07:47:30|27937.3|27917.3|27937.3|27917.3|27937.3|27917.3|27937.3|27917.3|1
1630050510000|2021-08-27 07:48:30|27938.4|27918.4|27938|27918|27938.4|27918.4|27938|27918|2
1630050540000|2021-08-27 07:49:00|27937.3|27917.3|27937.3|27917.3|27937.3|27917.3|27937.3|27917.3|1
1630050560000|2021-08-27 07:49:20|27938|27918|27938|27918|27938|27918|27938|27918|1
1630050620000|2021-08-27 07:50:20|27937.9|27917.9|27940.9|27920.9|27940.9|27920.9|27936.7|27916.7|8
1630050630000|2021-08-27 07:50:30|27940.6|27920.6|27936.7|27916.7|27940.6|27920.6|27936.7|27916.7|4
1630050650000|2021-08-27 07:50:50|27937.1|27917.1|27937.9|27917.9|27937.9|27917.9|27937.1|27917.1|2
1630050670000|2021-08-27 07:51:10|27937.1|27917.1|27937.1|27917.1|27937.1|27917.1|27937.1|27917.1|1
1630050710000|2021-08-27 07:51:50|27937.9|27917.9|27938|27918|27938|27918|27937.9|27917.9|2
1630050730000|2021-08-27 07:52:10|27937.3|27917.3|27937.3|27917.3|27937.3|27917.3|27937.3|27917.3|1
1630050760000|2021-08-27 07:52:40|27938.5|27918.5|27939.7|27919.7|27939.7|27919.7|27938.5|27918.5|3
1630050780000|2021-08-27 07:53:00|27939.9|27919.9|27941.5|27921.5|27941.5|27921.5|27939.9|27919.9|3
1630050800000|2021-08-27 07:53:20|27939.3|27919.3|27938.3|27918.3|27939.3|27919.3|27938.3|27918.3|4
1630050850000|2021-08-27 07:54:10|27941.5|27921.5|27941.7|27921.7|27941.7|27921.7|27941.5|27921.5|2
1630050900000|2021-08-27 07:55:00|27941.5|27921.5|27941.8|27921.8|27941.8|27921.8|27941.3|27921.3|3
1630050960000|2021-08-27 07:56:00|27941.1|27921.1|27941.8|27921.8|27941.8|27921.8|27941.1|27921.1|3
1630050970000|2021-08-27 07:56:10|27941.3|27921.3|27941.3|27921.3|27941.3|27921.3|27941.3|27921.3|1
1630050980000|2021-08-27 07:56:20|27941.1|27921.1|27941.3|27921.3|27941.3|27921.3|27940.5|27920.5|3
1630051010000|2021-08-27 07:56:50|27941.5|27921.5|27941.7|27921.7|27941.7|27921.7|27941.3|27921.3|4
1630051020000|2021-08-27 07:57:00|27942|27922|27941.5|27921.5|27942|27922|27941.5|27921.5|2
1630051030000|2021-08-27 07:57:10|27941.8|27921.8|27941.8|27921.8|27941.8|27921.8|27941.8|27921.8|1
1630051040000|2021-08-27 07:57:20|27941.7|27921.7|27942|27922|27942|27922|27941.7|27921.7|2
1630051060000|2021-08-27 07:57:40|27941.7|27921.7|27938.3|27918.3|27941.7|27921.7|27938.3|27918.3|4
1630051070000|2021-08-27 07:57:50|27937.8|27917.8|27937.3|27917.3|27937.8|27917.8|27937.3|27917.3|2
1630051100000|2021-08-27 07:58:20|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|1
1630051120000|2021-08-27 07:58:40|27939|27919|27942|27922|27942|27922|27939|27919|5
1630051220000|2021-08-27 08:00:20|27941.5|27921.5|27942|27922|27942|27922|27940|27920|7
1630051380000|2021-08-27 08:03:00|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|1
1630051410000|2021-08-27 08:03:30|27941.5|27921.5|27941.5|27921.5|27941.5|27921.5|27941.5|27921.5|1
1630051660000|2021-08-27 08:07:40|27941|27921|27941|27921|27941|27921|27941|27921|1
1630051670000|2021-08-27 08:07:50|27941.5|27921.5|27941.5|27921.5|27941.5|27921.5|27941.5|27921.5|1
1630051760000|2021-08-27 08:09:20|27941.7|27921.7|27941.7|27921.7|27941.7|27921.7|27941.7|27921.7|1
1630051770000|2021-08-27 08:09:30|27942|27922|27942|27922|27942|27922|27942|27922|1
1630051790000|2021-08-27 08:09:50|27941.7|27921.7|27942.7|27922.7|27942.7|27922.7|27941.7|27921.7|2
1630051800000|2021-08-27 08:10:00|27941.7|27921.7|27944|27924|27944|27924|27941.7|27921.7|5
1630051810000|2021-08-27 08:10:10|27941.5|27921.5|27941.5|27921.5|27941.5|27921.5|27941.5|27921.5|1
1630051830000|2021-08-27 08:10:30|27946|27926|27946.7|27926.7|27946.7|27926.7|27946|27926|2
1630051840000|2021-08-27 08:10:40|27946.9|27926.9|27946.5|27926.5|27946.9|27926.9|27946.5|27926.5|2
1630051860000|2021-08-27 08:11:00|27946.2|27926.2|27946.2|27926.2|27946.2|27926.2|27946.2|27926.2|1
1630051870000|2021-08-27 08:11:10|27945.5|27925.5|27944|27924|27945.5|27925.5|27944|27924|2
1630051890000|2021-08-27 08:11:30|27944.5|27924.5|27944.5|27924.5|27944.5|27924.5|27944.5|27924.5|1
1630051900000|2021-08-27 08:11:40|27944|27924|27944|27924|27944|27924|27944|27924|1
1630051910000|2021-08-27 08:11:50|27943.5|27923.5|27945.5|27925.5|27945.5|27925.5|27943.5|27923.5|2
1630051920000|2021-08-27 08:12:00|27945|27925|27945|27925|27945|27925|27945|27925|1
1630051930000|2021-08-27 08:12:10|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|1
1630051950000|2021-08-27 08:12:30|27946|27926|27946|27926|27946|27926|27946|27926|1
1630052000000|2021-08-27 08:13:20|27945.5|27925.5|27946|27926|27946|27926|27945.5|27925.5|2
1630052300000|2021-08-27 08:18:20|27946.5|27926.5|27946.5|27926.5|27946.5|27926.5|27946.5|27926.5|1
1630052320000|2021-08-27 08:18:40|27946|27926|27945.9|27925.9|27946|27926|27945.9|27925.9|2
1630052340000|2021-08-27 08:19:00|27946|27926|27946|27926|27946|27926|27946|27926|1
1630052360000|2021-08-27 08:19:20|27947|27927|27946.5|27926.5|27947|27927|27946.5|27926.5|2
1630052370000|2021-08-27 08:19:30|27946|27926|27946|27926|27946|27926|27946|27926|1
1630052430000|2021-08-27 08:20:30|27944.5|27924.5|27944|27924|27944.5|27924.5|27944|27924|2
1630052450000|2021-08-27 08:20:50|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|1
1630052460000|2021-08-27 08:21:00|27943|27923|27943|27923|27943|27923|27943|27923|1
1630052500000|2021-08-27 08:21:40|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|1
1630052560000|2021-08-27 08:22:40|27943|27923|27940.7|27920.7|27943|27923|27940.5|27920.5|3
1630052580000|2021-08-27 08:23:00|27941|27921|27941|27921|27941|27921|27941|27921|1
1630052600000|2021-08-27 08:23:20|27940.7|27920.7|27939|27919|27940.7|27920.7|27939|27919|3
1630052610000|2021-08-27 08:23:30|27938.5|27918.5|27939|27919|27939|27919|27938.5|27918.5|2
1630052620000|2021-08-27 08:23:40|27938.5|27918.5|27938|27918|27938.5|27918.5|27938|27918|2
1630052640000|2021-08-27 08:24:00|27937.6|27917.6|27938|27918|27938|27918|27937.6|27917.6|4
1630052660000|2021-08-27 08:24:20|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|1
1630052670000|2021-08-27 08:24:30|27938.6|27918.6|27938.6|27918.6|27938.6|27918.6|27938.6|27918.6|1
1630052700000|2021-08-27 08:25:00|27938.1|27918.1|27938.1|27918.1|27938.1|27918.1|27937.6|27917.6|3
1630052730000|2021-08-27 08:25:30|27938.6|27918.6|27938.6|27918.6|27938.6|27918.6|27938.6|27918.6|1
1630052810000|2021-08-27 08:26:50|27939.1|27919.1|27940.7|27920.7|27940.7|27920.7|27939.1|27919.1|3
1630052840000|2021-08-27 08:27:20|27941|27921|27941|27921|27941|27921|27941|27921|1
1630052900000|2021-08-27 08:28:20|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|1
1630052920000|2021-08-27 08:28:40|27941|27921|27941|27921|27941|27921|27941|27921|1
1630053030000|2021-08-27 08:30:30|27941.5|27921.5|27941.5|27921.5|27941.5|27921.5|27941.5|27921.5|1
1630053050000|2021-08-27 08:30:50|27941|27921|27941|27921|27941|27921|27939.5|27919.5|5
1630053070000|2021-08-27 08:31:10|27941.5|27921.5|27941.5|27921.5|27941.5|27921.5|27941.5|27921.5|1
1630053140000|2021-08-27 08:32:20|27937.2|27917.2|27937.2|27917.2|27937.2|27917.2|27937|27917|3
1630053150000|2021-08-27 08:32:30|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1630053170000|2021-08-27 08:32:50|27937.3|27917.3|27937.3|27917.3|27937.3|27917.3|27937.3|27917.3|1
1630053180000|2021-08-27 08:33:00|27937.2|27917.2|27937.2|27917.2|27937.2|27917.2|27937.2|27917.2|1
1630053190000|2021-08-27 08:33:10|27937.1|27917.1|27937.1|27917.1|27937.1|27917.1|27937.1|27917.1|1
1630053240000|2021-08-27 08:34:00|27937.2|27917.2|27937|27917|27937.2|27917.2|27937|27917|2
1630053260000|2021-08-27 08:34:20|27936.3|27916.3|27936.3|27916.3|27936.3|27916.3|27936.3|27916.3|1
1630053280000|2021-08-27 08:34:40|27937|27917|27937|27917|27937|27917|27937|27917|1
1630053440000|2021-08-27 08:37:20|27937.2|27917.2|27937.2|27917.2|27937.2|27917.2|27937.2|27917.2|1
1630053450000|2021-08-27 08:37:30|27937|27917|27937|27917|27937|27917|27937|27917|1
1630053520000|2021-08-27 08:38:40|27936.3|27916.3|27936.3|27916.3|27936.3|27916.3|27936.3|27916.3|1
1630053540000|2021-08-27 08:39:00|27937|27917|27937|27917|27937|27917|27937|27917|1
1630053610000|2021-08-27 08:40:10|27936.3|27916.3|27936.3|27916.3|27936.3|27916.3|27936.3|27916.3|1
1630053630000|2021-08-27 08:40:30|27937|27917|27937|27917|27937|27917|27937|27917|1
1630054560000|2021-08-27 08:56:00|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1630054710000|2021-08-27 08:58:30|27937.7|27917.7|27937.7|27917.7|27937.7|27917.7|27937.7|27917.7|1
1630055020000|2021-08-27 09:03:40|27941|27921|27942.5|27922.5|27942.5|27922.5|27941|27921|3
1630055050000|2021-08-27 09:04:10|27942.2|27922.2|27942.2|27922.2|27942.2|27922.2|27942.2|27922.2|1
1630055060000|2021-08-27 09:04:20|27942.1|27922.1|27942.1|27922.1|27942.1|27922.1|27942.1|27922.1|1
1630055070000|2021-08-27 09:04:30|27942|27922|27940|27920|27942|27922|27940|27920|7
1630055100000|2021-08-27 09:05:00|27940.2|27920.2|27939.7|27919.7|27940.2|27920.2|27939.7|27919.7|2
1630055130000|2021-08-27 09:05:30|27938|27918|27937.5|27917.5|27938|27918|27937.5|27917.5|2
1630055220000|2021-08-27 09:07:00|27937.7|27917.7|27937.7|27917.7|27937.7|27917.7|27937.7|27917.7|1
1630055540000|2021-08-27 09:12:20|27938.2|27918.2|27938.2|27918.2|27938.2|27918.2|27938.2|27918.2|1
1630055770000|2021-08-27 09:16:10|27939|27919|27939|27919|27939|27919|27939|27919|1
1630055780000|2021-08-27 09:16:20|27940.5|27920.5|27940.5|27920.5|27941|27921|27940.5|27920.5|3
1630055790000|2021-08-27 09:16:30|27941|27921|27941|27921|27941|27921|27941|27921|1
1630055830000|2021-08-27 09:17:10|27941.5|27921.5|27941.5|27921.5|27941.5|27921.5|27941.5|27921.5|1
1630055870000|2021-08-27 09:17:50|27949.5|27914.5|27949.5|27914.5|27949.5|27914.5|27949.5|27914.5|1
1630055960000|2021-08-27 09:19:20|27949|27914|27938.2|27918.2|27949|27918.2|27938.2|27914|2
1630055970000|2021-08-27 09:19:30|27937.7|27917.7|27937.7|27917.7|27937.7|27917.7|27937.7|27917.7|1
1630055980000|2021-08-27 09:19:40|27938.2|27918.2|27941.4|27921.4|27947.5|27921.4|27938.2|27912.5|4
1630056030000|2021-08-27 09:20:30|27940.9|27920.9|27940.9|27920.9|27940.9|27920.9|27940.9|27920.9|1
1630056160000|2021-08-27 09:22:40|27940.7|27920.7|27940.7|27920.7|27940.7|27920.7|27940.7|27920.7|1
1630056260000|2021-08-27 09:24:20|27941.2|27921.2|27942.5|27922.5|27942.5|27922.5|27941.2|27921.2|2
1630056270000|2021-08-27 09:24:30|27942.7|27922.7|27942.7|27922.7|27942.7|27922.7|27942.7|27922.7|1
1630056400000|2021-08-27 09:26:40|27943.2|27923.2|27943.2|27923.2|27943.2|27923.2|27943.2|27923.2|1
1630056470000|2021-08-27 09:27:50|27942.7|27922.7|27942.4|27922.4|27942.7|27922.7|27942.4|27922.4|3
1630056480000|2021-08-27 09:28:00|27941.9|27921.9|27941.9|27921.9|27941.9|27921.9|27941.9|27921.9|1
1630056500000|2021-08-27 09:28:20|27942.4|27922.4|27942.4|27922.4|27942.4|27922.4|27942.4|27922.4|1
1630056790000|2021-08-27 09:33:10|27942.7|27922.7|27942.7|27922.7|27942.7|27922.7|27942.7|27922.7|1
1630056810000|2021-08-27 09:33:30|27942|27922|27941.9|27921.9|27942|27922|27941.9|27921.9|2
1630056830000|2021-08-27 09:33:50|27942.4|27922.4|27942.4|27922.4|27942.4|27922.4|27942.4|27922.4|1
1630057000000|2021-08-27 09:36:40|27942.7|27922.7|27942.7|27922.7|27942.7|27922.7|27942.7|27922.7|1
1630057080000|2021-08-27 09:38:00|27942|27922|27940.5|27920.5|27942|27922|27940.5|27920.5|3
1630057090000|2021-08-27 09:38:10|27940|27920|27940.5|27920.5|27940.5|27920.5|27940|27920|2
1630057130000|2021-08-27 09:38:50|27940.7|27920.7|27940.7|27920.7|27940.7|27920.7|27940.7|27920.7|1
1630057220000|2021-08-27 09:40:20|27947.7|27912.7|27947.7|27912.7|27947.7|27912.7|27947.7|27912.7|1
1630057280000|2021-08-27 09:41:20|27939.2|27919.2|27939.2|27919.2|27939.2|27919.2|27939.2|27919.2|1
1630057320000|2021-08-27 09:42:00|27939|27919|27939|27919|27939|27919|27939|27919|1
1630057360000|2021-08-27 09:42:40|27937.7|27917.7|27937.7|27917.7|27937.7|27917.7|27937.7|27917.7|1
1630057370000|2021-08-27 09:42:50|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1630057380000|2021-08-27 09:43:00|27937.7|27917.7|27938.9|27918.9|27938.9|27918.9|27937.7|27917.7|2
1630057400000|2021-08-27 09:43:20|27937.7|27917.7|27937.7|27917.7|27937.7|27917.7|27937.7|27917.7|1
1630057630000|2021-08-27 09:47:10|27938.2|27918.2|27938.2|27918.2|27938.2|27918.2|27938.2|27918.2|1
1630057700000|2021-08-27 09:48:20|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1630057730000|2021-08-27 09:48:50|27938.2|27918.2|27938.2|27918.2|27938.2|27918.2|27938.2|27918.2|1
1630058240000|2021-08-27 09:57:20|27938.7|27918.7|27938.6|27918.6|27938.7|27918.7|27938.6|27918.6|2
1630058260000|2021-08-27 09:57:40|27938.2|27918.2|27938.2|27918.2|27938.2|27918.2|27938.2|27918.2|1
1630058280000|2021-08-27 09:58:00|27938.7|27918.7|27938.7|27918.7|27938.7|27918.7|27938.7|27918.7|1
1630058420000|2021-08-27 10:00:20|27939.2|27919.2|27939.2|27919.2|27939.2|27919.2|27938.7|27918.7|3
1630058430000|2021-08-27 10:00:30|27939.5|27919.5|27938.5|27918.5|27939.5|27919.5|27938.5|27918.5|3
1630058440000|2021-08-27 10:00:40|27939|27919|27938.1|27918.1|27939|27919|27938.1|27918.1|3
1630058460000|2021-08-27 10:01:00|27938|27918|27938.5|27918.5|27938.5|27918.5|27938|27918|2
1630058480000|2021-08-27 10:01:20|27939|27919|27938.5|27918.5|27939|27919|27938.5|27918.5|2
1630058490000|2021-08-27 10:01:30|27938|27918|27937.5|27917.5|27938|27918|27937.5|27917.5|2
1630058510000|2021-08-27 10:01:50|27938|27918|27938|27918|27938|27918|27938|27918|1
1630058820000|2021-08-27 10:07:00|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1630059090000|2021-08-27 10:11:30|27937|27917|27937|27917|27937|27917|27937|27917|1
1630059510000|2021-08-27 10:18:30|27936.9|27916.9|27932|27912|27936.9|27916.9|27932|27912|5
1630059520000|2021-08-27 10:18:40|27932.5|27912.5|27937|27917|27937|27917|27932.5|27912.5|7
1630059540000|2021-08-27 10:19:00|27936.7|27916.7|27936|27916|27937|27917|27935.5|27915.5|6
1630059580000|2021-08-27 10:19:40|27936.5|27916.5|27936.5|27916.5|27936.5|27916.5|27936.5|27916.5|1
1630059660000|2021-08-27 10:21:00|27943.5|27908.5|27943.5|27908.5|27943.5|27908.5|27943.5|27908.5|1
1630059680000|2021-08-27 10:21:20|27943.4|27908.4|27943.4|27908.4|27943.4|27908.4|27943.4|27908.4|1
1630059770000|2021-08-27 10:22:50|27943.2|27908.2|27943.2|27908.2|27943.2|27908.2|27943.2|27908.2|1
1630059840000|2021-08-27 10:24:00|27943.4|27908.4|27943.4|27908.4|27943.4|27908.4|27943.4|27908.4|1
1630059970000|2021-08-27 10:26:10|27937.4|27917.4|27940.2|27920.2|27942.3|27922.3|27937.4|27917.4|7
1630059980000|2021-08-27 10:26:20|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|1
1630060110000|2021-08-27 10:28:30|27940.7|27920.7|27940.7|27920.7|27940.7|27920.7|27940.7|27920.7|1
1630060180000|2021-08-27 10:29:40|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|1
1630060270000|2021-08-27 10:31:10|27940.7|27920.7|27940.7|27920.7|27940.7|27920.7|27940.7|27920.7|1
1630060330000|2021-08-27 10:32:10|27948.5|27913.5|27948.5|27913.5|27948.5|27913.5|27948.5|27913.5|1
1630060390000|2021-08-27 10:33:10|27949|27914|27942.5|27922.5|27949|27922.5|27942.4|27914|3
1630060450000|2021-08-27 10:34:10|27942.4|27922.4|27942.4|27922.4|27942.4|27922.4|27942.4|27922.4|1
1630060480000|2021-08-27 10:34:40|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|1
1630061980000|2021-08-27 10:59:40|27942|27922|27942|27922|27942|27922|27942|27922|1
1630062650000|2021-08-27 11:10:50|27941.5|27921.5|27939.5|27919.5|27941.5|27921.5|27939.5|27919.5|3
1630062680000|2021-08-27 11:11:20|27939|27919|27939|27919|27939|27919|27939|27919|1
1630062750000|2021-08-27 11:12:30|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|1
1630062790000|2021-08-27 11:13:10|27946.5|27911.5|27946.5|27911.5|27946.5|27911.5|27946.5|27911.5|1
1630062950000|2021-08-27 11:15:50|27947|27912|27948|27913|27948|27913|27947|27912|2
1630062970000|2021-08-27 11:16:10|27947.5|27912.5|27947.5|27912.5|27947.5|27912.5|27947.5|27912.5|1
1630063020000|2021-08-27 11:17:00|27948|27913|27948|27913|27948|27913|27948|27913|1
1630063190000|2021-08-27 11:19:50|27948.5|27913.5|27948.5|27913.5|27948.5|27913.5|27948.5|27913.5|1
1630063240000|2021-08-27 11:20:40|27949|27914|27949|27914|27949|27914|27949|27914|1
1630063280000|2021-08-27 11:21:20|27948.8|27913.8|27948.8|27913.8|27948.8|27913.8|27948.8|27913.8|1
1630063290000|2021-08-27 11:21:30|27948.5|27913.5|27948.5|27913.5|27948.5|27913.5|27948.5|27913.5|1
1630063300000|2021-08-27 11:21:40|27949|27914|27949.5|27914.5|27949.5|27914.5|27949|27914|2
1630063340000|2021-08-27 11:22:20|27949|27914|27949|27914|27949|27914|27949|27914|1
1630063650000|2021-08-27 11:27:30|27948.5|27913.5|27949|27914|27949|27914|27948.5|27913.5|2
1630063860000|2021-08-27 11:31:00|27948.2|27913.2|27948.2|27913.2|27948.2|27913.2|27948.2|27913.2|1
1630064020000|2021-08-27 11:33:40|27949|27914|27949|27914|27949|27914|27949|27914|1
1630064100000|2021-08-27 11:35:00|27948.5|27913.5|27937.5|27917.5|27948.5|27918.5|27937.5|27913.5|3
1630064110000|2021-08-27 11:35:10|27937.7|27917.7|27937.7|27917.7|27949.5|27921.7|27937.7|27911.5|8
1630064120000|2021-08-27 11:35:20|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1630064170000|2021-08-27 11:36:10|27937.7|27917.7|27937.7|27917.7|27937.7|27917.7|27937.7|27917.7|1
1630064300000|2021-08-27 11:38:20|27938.2|27918.2|27938.4|27918.4|27941.4|27921.4|27938.2|27918.2|7
1630064430000|2021-08-27 11:40:30|27938.2|27918.2|27937.7|27917.7|27938.2|27918.2|27937.7|27917.7|2
1630064790000|2021-08-27 11:46:30|27946|27911|27938.9|27918.9|27946|27918.9|27938.9|27911|2
1630064800000|2021-08-27 11:46:40|27938.6|27918.6|27938.6|27918.6|27938.6|27918.6|27938.6|27918.6|1
1630064810000|2021-08-27 11:46:50|27937.3|27917.3|27937.3|27917.3|27937.3|27917.3|27937.3|27917.3|1
1630064910000|2021-08-27 11:48:30|27937.2|27917.2|27937.2|27917.2|27937.2|27917.2|27937.2|27917.2|1
1630065080000|2021-08-27 11:51:20|27936.9|27916.9|27937.1|27917.1|27937.1|27917.1|27934.1|27914.1|5
1630065090000|2021-08-27 11:51:30|27937.3|27917.3|27937.3|27917.3|27937.3|27917.3|27937.3|27917.3|1
1630065140000|2021-08-27 11:52:20|27936.6|27916.6|27936.6|27916.6|27936.6|27916.6|27936.6|27916.6|1
1630065160000|2021-08-27 11:52:40|27937.3|27917.3|27937.3|27917.3|27937.3|27917.3|27937.3|27917.3|1
1630065200000|2021-08-27 11:53:20|27937.2|27917.2|27936.5|27916.5|27937.2|27917.2|27936.5|27916.5|3
1630065230000|2021-08-27 11:53:50|27937|27917|27937.2|27917.2|27937.2|27917.2|27937|27917|2
1630065280000|2021-08-27 11:54:40|27936.6|27916.6|27937|27917|27937|27917|27936.6|27916.6|2
1630065830000|2021-08-27 12:03:50|27937.2|27917.2|27937.2|27917.2|27937.2|27917.2|27937.2|27917.2|1
1630065870000|2021-08-27 12:04:30|27937|27917|27936.6|27916.6|27937.2|27917.2|27936.6|27916.6|3
1630065880000|2021-08-27 12:04:40|27937|27917|27937|27917|27937|27917|27937|27917|1
1630066630000|2021-08-27 12:17:10|27938|27918|27935.5|27915.5|27938|27918|27935.5|27915.5|4
1630066640000|2021-08-27 12:17:20|27937.1|27917.1|27937.1|27917.1|27937.1|27917.1|27937.1|27917.1|1
1630066650000|2021-08-27 12:17:30|27936.4|27916.4|27936.4|27916.4|27936.4|27916.4|27936.4|27916.4|1
1630066810000|2021-08-27 12:20:10|27937|27917|27936.9|27916.9|27938.9|27918.9|27936.9|27916.9|5
1630067340000|2021-08-27 12:29:00|27936|27916|27936.5|27916.5|27936.5|27916.5|27936|27916|2
1630067410000|2021-08-27 12:30:10|27938|27918|27937.5|27917.5|27938|27918|27937.5|27917.5|2
1630067420000|2021-08-27 12:30:20|27937|27917|27940.5|27920.5|27940.5|27920.5|27937|27917|6
1630067430000|2021-08-27 12:30:30|27940|27920|27939.5|27919.5|27940|27920|27939.5|27919.5|2
1630067500000|2021-08-27 12:31:40|27946.5|27911.5|27946.5|27911.5|27946.5|27911.5|27946.5|27911.5|1
1630067930000|2021-08-27 12:38:50|27947.2|27912.2|27947.2|27912.2|27947.2|27912.2|27947.2|27912.2|1
1630067950000|2021-08-27 12:39:10|27946.5|27911.5|27946.5|27911.5|27946.5|27911.5|27946.5|27911.5|1
1630068020000|2021-08-27 12:40:20|27936.1|27916.1|27936.1|27916.1|27936.1|27916.1|27936.1|27916.1|1
1630068030000|2021-08-27 12:40:30|27936|27916|27946.5|27911.5|27946.5|27916|27936|27911.5|2
1630068180000|2021-08-27 12:43:00|27937.5|27917.5|27936.9|27916.9|27937.5|27917.5|27936.9|27916.9|2
1630068340000|2021-08-27 12:45:40|27938.9|27918.9|27936.9|27916.9|27941.3|27921.3|27936.9|27916.9|8
1630068360000|2021-08-27 12:46:00|27936.4|27916.4|27936.9|27916.9|27936.9|27916.9|27936.4|27916.4|2
1630068370000|2021-08-27 12:46:10|27937|27917|27939|27919|27939|27919|27936.9|27916.9|6
1630068390000|2021-08-27 12:46:30|27938.5|27918.5|27936.9|27916.9|27938.5|27918.5|27936.9|27916.9|4
1630068420000|2021-08-27 12:47:00|27936.5|27916.5|27936.5|27916.5|27936.5|27916.5|27936.5|27916.5|1
1630068430000|2021-08-27 12:47:10|27938.5|27918.5|27937.4|27917.4|27939|27919|27937.4|27917.4|4
1630068460000|2021-08-27 12:47:40|27936.9|27916.9|27936.9|27916.9|27936.9|27916.9|27936.9|27916.9|1
1630068470000|2021-08-27 12:47:50|27938|27918|27938|27918|27938|27918|27938|27918|1
1630068480000|2021-08-27 12:48:00|27939|27919|27936.9|27916.9|27939|27919|27936.9|27916.9|4
1630068510000|2021-08-27 12:48:30|27937.4|27917.4|27939|27919|27939|27919|27937.4|27917.4|4
1630068530000|2021-08-27 12:48:50|27937.4|27917.4|27936.9|27916.9|27937.4|27917.4|27936.9|27916.9|2
1630068650000|2021-08-27 12:50:50|27937.4|27917.4|27937.4|27917.4|27937.4|27917.4|27937.4|27917.4|1
1630069200000|2021-08-27 13:00:00|27937.3|27917.3|27937.3|27917.3|27937.3|27917.3|27937.3|27917.3|1
1630069370000|2021-08-27 13:02:50|27936.8|27916.8|27937.3|27917.3|27937.3|27917.3|27936.8|27916.8|2
1630069530000|2021-08-27 13:05:30|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1630069580000|2021-08-27 13:06:20|27938|27918|27938|27918|27938|27918|27938|27918|1
1630069590000|2021-08-27 13:06:30|27938.3|27918.3|27938.5|27918.5|27938.5|27918.5|27938.3|27918.3|2
1630069600000|2021-08-27 13:06:40|27937.5|27917.5|27938.4|27918.4|27938.4|27918.4|27937.5|27917.5|2
1630069660000|2021-08-27 13:07:40|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1630069690000|2021-08-27 13:08:10|27937.8|27917.8|27937.5|27917.5|27937.8|27917.8|27937.5|27917.5|2
1630069790000|2021-08-27 13:09:50|27938.4|27918.4|27938.4|27918.4|27938.4|27918.4|27938.4|27918.4|1
1630069860000|2021-08-27 13:11:00|27937.5|27917.5|27938.4|27918.4|27938.8|27918.8|27937.5|27917.5|7
1630069920000|2021-08-27 13:12:00|27937.5|27917.5|27937.3|27917.3|27937.5|27917.5|27937.3|27917.3|2
1630069940000|2021-08-27 13:12:20|27937.5|27917.5|27938.4|27918.4|27938.4|27918.4|27937.5|27917.5|2
1630070000000|2021-08-27 13:13:20|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1630070110000|2021-08-27 13:15:10|27937.8|27917.8|27939|27919|27939|27919|27937.5|27917.5|4
1630070120000|2021-08-27 13:15:20|27938.5|27918.5|27939.3|27919.3|27942.5|27922.5|27938.4|27918.4|15
1630070130000|2021-08-27 13:15:30|27941.8|27921.8|27942|27922|27943.2|27923.2|27941.2|27921.2|7
1630070140000|2021-08-27 13:15:40|27942.5|27922.5|27941.7|27921.7|27942.5|27922.5|27941.7|27921.7|8
1630070150000|2021-08-27 13:15:50|27942|27922|27942|27922|27942.5|27922.5|27941.7|27921.7|7
1630070160000|2021-08-27 13:16:00|27941.7|27921.7|27939.5|27919.5|27942|27922|27939.5|27919.5|7
1630070230000|2021-08-27 13:17:10|27939.4|27919.4|27939.4|27919.4|27939.4|27919.4|27939.4|27919.4|1
1630070240000|2021-08-27 13:17:20|27939.3|27919.3|27939.3|27919.3|27939.3|27919.3|27939.3|27919.3|1
1630070250000|2021-08-27 13:17:30|27939|27919|27938.5|27918.5|27939|27919|27938.5|27918.5|2
1630070280000|2021-08-27 13:18:00|27938.3|27918.3|27938.3|27918.3|27938.3|27918.3|27938.3|27918.3|1
1630070290000|2021-08-27 13:18:10|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|1
1630070320000|2021-08-27 13:18:40|27939.3|27919.3|27937.8|27917.8|27939.3|27919.3|27937.8|27917.8|4
1630070380000|2021-08-27 13:19:40|27946.5|27911.5|27946.5|27911.5|27946.5|27911.5|27946.5|27911.5|1
1630070700000|2021-08-27 13:25:00|27947|27912|27947.5|27912.5|27947.5|27912.5|27947|27912|4
1630070780000|2021-08-27 13:26:20|27948|27913|27948|27913|27948.5|27913.5|27948|27913|3
1630071010000|2021-08-27 13:30:10|27947|27912|27947|27912|27947|27912|27947|27912|1
1630071040000|2021-08-27 13:30:40|27947.5|27912.5|27947.5|27912.5|27947.5|27912.5|27947.5|27912.5|1
1630071240000|2021-08-27 13:34:00|27948|27913|27948|27913|27948|27913|27948|27913|1
1630071260000|2021-08-27 13:34:20|27947.5|27912.5|27947.5|27912.5|27947.5|27912.5|27947.5|27912.5|1
1630071590000|2021-08-27 13:39:50|27949|27914|27949|27914|27949|27914|27949|27914|1
1630071620000|2021-08-27 13:40:20|27949.5|27914.5|27950|27915|27950|27915|27949.5|27914.5|2
1630071690000|2021-08-27 13:41:30|27949.5|27914.5|27949.5|27914.5|27949.5|27914.5|27949.5|27914.5|1
1630071820000|2021-08-27 13:43:40|27949|27914|27949|27914|27949|27914|27949|27914|1
1630071870000|2021-08-27 13:44:30|27948.5|27913.5|27948.5|27913.5|27948.5|27913.5|27948.5|27913.5|1
1630071960000|2021-08-27 13:46:00|27948|27913|27948|27913|27948|27913|27948|27913|1
1630072040000|2021-08-27 13:47:20|27947.5|27912.5|27947.5|27912.5|27947.5|27912.5|27947.5|27912.5|1
1630072140000|2021-08-27 13:49:00|27948|27913|27948|27913|27948|27913|27948|27913|1
1630072300000|2021-08-27 13:51:40|27946.5|27911.5|27946.5|27911.5|27946.5|27911.5|27946.5|27911.5|1
1630072320000|2021-08-27 13:52:00|27946|27911|27943.5|27908.5|27946|27911|27943.5|27908.5|3
1630072330000|2021-08-27 13:52:10|27943|27908|27943.5|27908.5|27943.5|27908.5|27943|27908|2
1630072360000|2021-08-27 13:52:40|27943|27908|27941.5|27906.5|27943|27908|27941.5|27906.5|2
1630072430000|2021-08-27 13:53:50|27941|27906|27941|27906|27941|27906|27941|27906|1
1630072490000|2021-08-27 13:54:50|27941.5|27906.5|27941.5|27906.5|27941.5|27906.5|27941.5|27906.5|1
1630072560000|2021-08-27 13:56:00|27942|27907|27941|27906|27943|27908|27941|27906|5
1630072570000|2021-08-27 13:56:10|27941.5|27906.5|27941|27906|27941.5|27906.5|27940.5|27905.5|3
1630072590000|2021-08-27 13:56:30|27940.5|27905.5|27940.5|27905.5|27940.5|27905.5|27940.5|27905.5|1
1630072600000|2021-08-27 13:56:40|27941|27906|27941|27906|27941|27906|27941|27906|1
1630072770000|2021-08-27 13:59:30|27940.5|27905.5|27940.5|27905.5|27940.5|27905.5|27940.5|27905.5|1
1630072790000|2021-08-27 13:59:50|27941.5|27906.5|27944|27909|27944.5|27909.5|27941.5|27906.5|3
1630072800000|2021-08-27 14:00:00|27939|27904|27938|27903|27939|27904|27928|27889|8
1630072810000|2021-08-27 14:00:10|27937|27902|27938|27903|27939|27904|27935.5|27900.5|4
1630072820000|2021-08-27 14:00:20|27937.5|27902.5|27937.5|27902.5|27938|27903|27937.5|27902.5|3
1630072830000|2021-08-27 14:00:30|27937|27902|27937|27902|27937|27902|27937|27902|1
1630072840000|2021-08-27 14:00:40|27939|27904|27939|27904|27939|27904|27939|27904|1
1630072870000|2021-08-27 14:01:10|27937|27902|27937.5|27902.5|27937.5|27902.5|27937|27902|2
1630072880000|2021-08-27 14:01:20|27937|27902|27937|27902|27937|27902|27937|27902|1
1630072890000|2021-08-27 14:01:30|27935.5|27900.5|27935.5|27900.5|27935.5|27900.5|27935.5|27900.5|1
1630072900000|2021-08-27 14:01:40|27935|27900|27934.5|27899.5|27935|27900|27934.5|27899.5|2
1630072910000|2021-08-27 14:01:50|27933.5|27898.5|27933.5|27898.5|27933.5|27898.5|27933.5|27898.5|1
1630072920000|2021-08-27 14:02:00|27936.5|27901.5|27931.5|27896.5|27936.5|27901.5|27931.5|27896.5|3
1630072930000|2021-08-27 14:02:10|27929.5|27894.5|27929.5|27894.5|27929.5|27894.5|27929.5|27894.5|1
1630072950000|2021-08-27 14:02:30|27929|27894|27929|27894|27929|27894|27929|27894|1
1630072980000|2021-08-27 14:03:00|27928.5|27893.5|27928.5|27893.5|27928.5|27893.5|27928.5|27893.5|1
1630072990000|2021-08-27 14:03:10|27928|27893|27928|27893|27928|27893|27928|27893|1
1630073020000|2021-08-27 14:03:40|27929|27894|27929|27894|27929|27894|27929|27894|1
1630073040000|2021-08-27 14:04:00|27926.5|27891.5|27924|27889|27926.5|27891.5|27924|27889|2
1630073050000|2021-08-27 14:04:10|27929|27894|27929|27894|27929|27894|27929|27894|1
1630073090000|2021-08-27 14:04:50|27927|27892|27927|27892|27927|27892|27927|27892|1
1630073100000|2021-08-27 14:05:00|27926.5|27891.5|27926.5|27891.5|27926.5|27891.5|27926.5|27891.5|1
1630073110000|2021-08-27 14:05:10|27926|27891|27926|27891|27926|27891|27926|27891|1
1630073140000|2021-08-27 14:05:40|27925|27890|27925|27890|27925|27890|27925|27890|1
1630073150000|2021-08-27 14:05:50|27925.5|27890.5|27926|27891|27926|27891|27925.5|27890.5|2
1630073190000|2021-08-27 14:06:30|27926.5|27891.5|27928.5|27893.5|27928.5|27893.5|27926.5|27891.5|2
1630073200000|2021-08-27 14:06:40|27929|27894|27926|27891|27929|27894|27926|27891|3
1630073210000|2021-08-27 14:06:50|27925.5|27890.5|27925.5|27890.5|27925.5|27890.5|27925.5|27890.5|1
1630073270000|2021-08-27 14:07:50|27925|27890|27925|27890|27925|27890|27925|27890|1
1630073280000|2021-08-27 14:08:00|27924|27889|27913|27893|27924|27893|27913|27887|5
1630073290000|2021-08-27 14:08:10|27914|27894|27922|27887|27922.5|27894|27913|27887|4
1630073300000|2021-08-27 14:08:20|27913.5|27893.5|27912|27892|27914|27894|27912|27892|3
1630073310000|2021-08-27 14:08:30|27913|27893|27922.5|27887.5|27922.5|27893|27913|27887.5|2
1630073340000|2021-08-27 14:09:00|27922|27887|27922|27887|27922|27887|27922|27887|1
1630073360000|2021-08-27 14:09:20|27922.5|27887.5|27922.5|27887.5|27922.5|27887.5|27922.5|27887.5|1
1630073380000|2021-08-27 14:09:40|27923.5|27888.5|27924|27889|27924|27889|27923.5|27888.5|2
1630073400000|2021-08-27 14:10:00|27922.5|27887.5|27922.5|27887.5|27922.5|27887.5|27922.5|27887.5|1
1630073410000|2021-08-27 14:10:10|27922|27887|27922.5|27887.5|27922.5|27887.5|27922|27887|2
1630073440000|2021-08-27 14:10:40|27922|27887|27922|27887|27922|27887|27922|27887|1
1630073450000|2021-08-27 14:10:50|27913.5|27893.5|27911.5|27891.5|27913.5|27893.5|27911.5|27891.5|3
1630073460000|2021-08-27 14:11:00|27912|27892|27914.5|27894.5|27914.5|27894.5|27912|27892|3
1630073620000|2021-08-27 14:13:40|27913.5|27893.5|27913|27893|27913.5|27893.5|27913|27893|2
1630073630000|2021-08-27 14:13:50|27911.5|27891.5|27911.5|27891.5|27911.5|27891.5|27911.5|27891.5|1
1630073640000|2021-08-27 14:14:00|27910.5|27890.5|27910.5|27890.5|27910.5|27890.5|27910.5|27890.5|1
1630073710000|2021-08-27 14:15:10|27910|27890|27909|27889|27910|27890|27909|27889|3
1630073720000|2021-08-27 14:15:20|27908.5|27888.5|27908.3|27888.3|27908.5|27888.5|27903|27868|9
1630073750000|2021-08-27 14:15:50|27907.5|27887.5|27900.3|27865.3|27907.5|27887.5|27900.3|27865.3|2
1630073770000|2021-08-27 14:16:10|27900.8|27865.8|27899.3|27864.3|27900.8|27865.8|27898.5|27863.5|5
1630073780000|2021-08-27 14:16:20|27898.5|27863.5|27899|27864|27899|27864|27898.5|27863.5|2
1630073790000|2021-08-27 14:16:30|27899.8|27864.8|27898.5|27863.5|27899.8|27864.8|27898.5|27863.5|3
1630073800000|2021-08-27 14:16:40|27899.3|27864.3|27897.3|27862.3|27899.3|27864.3|27889|27854|7
1630073810000|2021-08-27 14:16:50|27897|27862|27893|27858|27897|27862|27891.5|27856.5|8
1630073850000|2021-08-27 14:17:30|27894|27859|27893|27858|27894|27859|27893|27858|2
1630073860000|2021-08-27 14:17:40|27894|27859|27894|27859|27894|27859|27894|27859|1
1630073880000|2021-08-27 14:18:00|27893|27858|27893|27858|27893|27858|27893|27858|1
1630073920000|2021-08-27 14:18:40|27894|27859|27894|27859|27894|27859|27894|27859|1
1630073930000|2021-08-27 14:18:50|27895|27860|27895|27860|27895|27860|27895|27860|1
1630073970000|2021-08-27 14:19:30|27896|27861|27896|27861|27896|27861|27896|27861|1
1630073990000|2021-08-27 14:19:50|27895|27860|27895|27860|27895|27860|27895|27860|1
1630074010000|2021-08-27 14:20:10|27896|27861|27896|27861|27896|27861|27896|27861|1
1630074040000|2021-08-27 14:20:40|27895|27860|27895|27860|27895|27860|27895|27860|1
1630074060000|2021-08-27 14:21:00|27895.6|27860.6|27896|27861|27896|27861|27895.6|27860.6|2
1630074070000|2021-08-27 14:21:10|27896.6|27861.6|27896.6|27861.6|27896.6|27861.6|27896.6|27861.6|1
1630074080000|2021-08-27 14:21:20|27897|27862|27897|27862|27897|27862|27897|27862|1
1630074090000|2021-08-27 14:21:30|27897.6|27862.6|27898|27863|27898|27863|27897.6|27862.6|2
1630074100000|2021-08-27 14:21:40|27898.6|27863.6|27900.4|27865.4|27900.4|27865.4|27898|27863|3
1630074110000|2021-08-27 14:21:50|27900.6|27865.6|27900.9|27865.9|27901.5|27866.5|27900.6|27865.6|3
1630074130000|2021-08-27 14:22:10|27902.8|27867.8|27896|27861|27902.8|27867.8|27896|27861|5
1630074150000|2021-08-27 14:22:30|27896.2|27861.2|27900.7|27865.7|27900.7|27865.7|27896.2|27861.2|4
1630074160000|2021-08-27 14:22:40|27906.5|27886.5|27900.7|27865.7|27906.5|27886.5|27900.7|27865.7|4
1630074190000|2021-08-27 14:23:10|27902.5|27867.5|27904.7|27869.7|27904.7|27869.7|27902.5|27867.5|2
1630074220000|2021-08-27 14:23:40|27903.4|27868.4|27902.9|27867.9|27903.4|27868.4|27902.9|27867.9|2
1630074270000|2021-08-27 14:24:30|27904.2|27869.2|27904.2|27869.2|27904.2|27869.2|27904.2|27869.2|1
1630074290000|2021-08-27 14:24:50|27907.1|27887.1|27907.1|27887.1|27907.1|27887.1|27907.1|27887.1|1
1630074300000|2021-08-27 14:25:00|27907|27887|27907|27887|27907|27887|27907|27887|1
1630074340000|2021-08-27 14:25:40|27909.6|27889.6|27922.8|27887.8|27922.8|27893.8|27909.6|27887.8|4
1630074350000|2021-08-27 14:25:50|27914.3|27894.3|27912.8|27892.8|27914.3|27894.3|27912.8|27892.8|2
1630074370000|2021-08-27 14:26:10|27922.8|27887.8|27922.8|27887.8|27922.8|27887.8|27922.8|27887.8|1
1630074760000|2021-08-27 14:32:40|27921|27901|27933.3|27898.3|27933.3|27901|27921|27898.3|2
1630074770000|2021-08-27 14:32:50|27931.1|27896.1|27929|27894|27931.1|27896.1|27929|27894|2
1630074780000|2021-08-27 14:33:00|27929.9|27894.9|27930.8|27895.8|27930.8|27895.8|27929.9|27894.9|2
1630074800000|2021-08-27 14:33:20|27930.5|27895.5|27929|27894|27930.5|27895.5|27929|27894|2
1630074810000|2021-08-27 14:33:30|27929.2|27894.2|27929|27894|27929.2|27894.2|27929|27894|2
1630074840000|2021-08-27 14:34:00|27928.3|27893.3|27927.3|27892.3|27928.3|27893.3|27927.3|27892.3|3
1630074850000|2021-08-27 14:34:10|27927.8|27892.8|27927.3|27892.3|27927.8|27892.8|27927.3|27892.3|2
1630074860000|2021-08-27 14:34:20|27926.6|27891.6|27926.5|27891.5|27926.6|27891.6|27926.5|27891.5|2
1630074880000|2021-08-27 14:34:40|27926|27891|27925.5|27890.5|27926|27891|27925.5|27890.5|2
1630074900000|2021-08-27 14:35:00|27925|27890|27925|27890|27925|27890|27925|27890|1
1630074910000|2021-08-27 14:35:10|27923.3|27888.3|27923.3|27888.3|27923.3|27888.3|27923.3|27888.3|1
1630074920000|2021-08-27 14:35:20|27914.1|27894.1|27911.5|27891.5|27922.8|27894.1|27911.5|27887.8|3
1630074930000|2021-08-27 14:35:30|27909.6|27889.6|27911.5|27891.5|27911.5|27891.5|27909.6|27889.6|2
1630074990000|2021-08-27 14:36:30|27913.3|27893.3|27913.3|27893.3|27913.3|27893.3|27913.3|27893.3|1
1630075060000|2021-08-27 14:37:40|27913|27893|27911|27891|27913|27893|27911|27891|3
1630075070000|2021-08-27 14:37:50|27910.5|27890.5|27899.8|27864.8|27910.5|27890.5|27899.3|27864.3|11
1630075080000|2021-08-27 14:38:00|27898.3|27863.3|27898|27863|27898.3|27863.3|27898|27863|2
1630075090000|2021-08-27 14:38:10|27895.7|27860.7|27895.7|27860.7|27895.7|27860.7|27895.7|27860.7|1
1630075100000|2021-08-27 14:38:20|27894.4|27859.4|27894.4|27859.4|27894.4|27859.4|27894.4|27859.4|1
1630075110000|2021-08-27 14:38:30|27894.9|27859.9|27895.2|27860.2|27897|27862|27894.9|27859.9|3
1630075140000|2021-08-27 14:39:00|27893.7|27858.7|27893.8|27858.8|27893.8|27858.8|27893.3|27858.3|7
1630075150000|2021-08-27 14:39:10|27893.1|27858.1|27893.1|27858.1|27893.1|27858.1|27893.1|27858.1|1
1630075160000|2021-08-27 14:39:20|27893|27858|27897|27862|27897|27862|27893|27858|2
1630075270000|2021-08-27 14:41:10|27898|27863|27898|27863|27898|27863|27898|27863|1
1630075280000|2021-08-27 14:41:20|27897|27862|27897|27862|27897|27862|27897|27862|1
1630075300000|2021-08-27 14:41:40|27895.1|27860.1|27895.1|27860.1|27895.1|27860.1|27895.1|27860.1|1
1630075360000|2021-08-27 14:42:40|27895.6|27860.6|27900.2|27865.2|27900.2|27865.2|27895.6|27860.6|4
1630075380000|2021-08-27 14:43:00|27899|27864|27898|27863|27899|27864|27898|27863|2
1630075410000|2021-08-27 14:43:30|27896.9|27861.9|27897.4|27862.4|27897.4|27862.4|27896.9|27861.9|2
1630075420000|2021-08-27 14:43:40|27896.5|27861.5|27898|27863|27898|27863|27896.5|27861.5|2
1630075430000|2021-08-27 14:43:50|27896.9|27861.9|27896.9|27861.9|27896.9|27861.9|27896.9|27861.9|1
1630075440000|2021-08-27 14:44:00|27898.2|27863.2|27898.2|27863.2|27898.2|27863.2|27898.2|27863.2|1
1630075470000|2021-08-27 14:44:30|27897.7|27862.7|27897.7|27862.7|27897.7|27862.7|27897.7|27862.7|1
1630075480000|2021-08-27 14:44:40|27896.4|27861.4|27896.4|27861.4|27896.4|27861.4|27896.4|27861.4|1
1630075510000|2021-08-27 14:45:10|27895.5|27860.5|27892.6|27857.6|27895.5|27860.5|27892.6|27857.6|2
1630075580000|2021-08-27 14:46:20|27894.5|27859.5|27897.5|27862.5|27897.5|27862.5|27894.5|27859.5|6
1630075600000|2021-08-27 14:46:40|27897|27862|27897|27862|27897|27862|27897|27862|1
1630075620000|2021-08-27 14:47:00|27897.5|27862.5|27897.5|27862.5|27897.5|27862.5|27897.5|27862.5|1
1630075670000|2021-08-27 14:47:50|27897|27862|27897|27862|27897|27862|27897|27862|1
1630075720000|2021-08-27 14:48:40|27895|27860|27895|27860|27895|27860|27895|27860|1
1630075740000|2021-08-27 14:49:00|27895.7|27860.7|27897.5|27862.5|27897.5|27862.5|27895.7|27860.7|3
1630075780000|2021-08-27 14:49:40|27896.5|27861.5|27895|27860|27896.5|27861.5|27895|27860|2
1630076060000|2021-08-27 14:54:20|27893.7|27858.7|27893.7|27858.7|27893.7|27858.7|27893.7|27858.7|1
1630076080000|2021-08-27 14:54:40|27892.5|27857.5|27892.5|27857.5|27892.5|27857.5|27892.5|27857.5|1
1630076160000|2021-08-27 14:56:00|27890.9|27855.9|27889.8|27854.8|27890.9|27855.9|27889.8|27854.8|2
1630076170000|2021-08-27 14:56:10|27888.8|27853.8|27888.8|27853.8|27888.8|27853.8|27888.8|27853.8|1
1630076190000|2021-08-27 14:56:30|27889.3|27854.3|27889.3|27854.3|27889.3|27854.3|27889.3|27854.3|1
1630076230000|2021-08-27 14:57:10|27889.9|27854.9|27890|27855|27890|27855|27889.9|27854.9|2
1630076330000|2021-08-27 14:58:50|27888.5|27853.5|27879.4|27844.4|27888.5|27853.5|27879.4|27844.4|6
1630076340000|2021-08-27 14:59:00|27877.4|27842.4|27877.4|27842.4|27877.4|27842.4|27877.4|27842.4|1
1630076380000|2021-08-27 14:59:40|27879.5|27844.5|27881.9|27846.9|27881.9|27846.9|27879.5|27844.5|3
1630076390000|2021-08-27 14:59:50|27882.4|27847.4|27887|27852|27887|27852|27881.5|27846.5|4
1630076400000|2021-08-27 15:00:00|27885.3|27850.3|27885.3|27850.3|27885.3|27850.3|27885.3|27850.3|1
1630076420000|2021-08-27 15:00:20|27884|27849|27884.6|27849.6|27884.6|27849.6|27884|27849|2
1630076430000|2021-08-27 15:00:30|27885|27850|27885|27850|27885|27850|27885|27850|1
1630076470000|2021-08-27 15:01:10|27885.2|27850.2|27883|27848|27885.2|27850.2|27883|27848|2
1630076480000|2021-08-27 15:01:20|27882|27847|27880.3|27845.3|27882|27847|27880.3|27845.3|2
1630076510000|2021-08-27 15:01:50|27883|27848|27880.3|27845.3|27883|27848|27880.3|27845.3|2
1630076540000|2021-08-27 15:02:20|27880|27845|27880|27845|27880|27845|27880|27845|1
1630076590000|2021-08-27 15:03:10|27879.3|27844.3|27879.3|27844.3|27879.3|27844.3|27879.3|27844.3|1
1630076640000|2021-08-27 15:04:00|27879|27844|27879|27844|27879|27844|27879|27844|1
1630076650000|2021-08-27 15:04:10|27881.8|27846.8|27881.6|27846.6|27882.5|27847.5|27881.6|27846.6|3
1630076680000|2021-08-27 15:04:40|27881.1|27846.1|27881.5|27846.5|27881.5|27846.5|27881.1|27846.1|2
1630076690000|2021-08-27 15:04:50|27879.8|27844.8|27879.7|27844.7|27879.8|27844.8|27879|27844|3
1630076700000|2021-08-27 15:05:00|27880|27845|27880|27845|27880|27845|27880|27845|1
1630076830000|2021-08-27 15:07:10|27880.3|27845.3|27881.3|27846.3|27881.3|27846.3|27880.3|27845.3|2
1630077010000|2021-08-27 15:10:10|27880.3|27845.3|27880.3|27845.3|27880.3|27845.3|27880.3|27845.3|1
1630077020000|2021-08-27 15:10:20|27880.8|27845.8|27879.2|27844.2|27880.8|27845.8|27879.2|27844.2|2
1630077030000|2021-08-27 15:10:30|27879.7|27844.7|27879.7|27844.7|27879.7|27844.7|27879.7|27844.7|1
1630077050000|2021-08-27 15:10:50|27878.7|27843.7|27877.6|27842.6|27878.7|27843.7|27877.6|27842.6|2
1630077310000|2021-08-27 15:15:10|27875.2|27840.2|27863.8|27843.8|27875.2|27843.8|27862.5|27840.2|3
1630077320000|2021-08-27 15:15:20|27871.4|27836.4|27869.4|27834.4|27871.4|27836.4|27869.4|27834.4|4
1630077350000|2021-08-27 15:15:50|27869.3|27834.3|27869.4|27834.4|27869.4|27834.4|27869.3|27834.3|4
1630077360000|2021-08-27 15:16:00|27869.3|27834.3|27877.2|27842.2|27877.2|27846.4|27866.4|27834.3|7
1630077380000|2021-08-27 15:16:20|27877.6|27842.6|27877.6|27842.6|27877.6|27842.6|27877.6|27842.6|1
1630077400000|2021-08-27 15:16:40|27877|27842|27877|27842|27877|27842|27877|27842|1
1630077410000|2021-08-27 15:16:50|27876.3|27841.3|27876.3|27841.3|27876.3|27841.3|27876.3|27841.3|1
1630077430000|2021-08-27 15:17:10|27876.9|27841.9|27876.4|27841.4|27876.9|27841.9|27876.4|27841.4|2
1630077510000|2021-08-27 15:18:30|27875.9|27840.9|27874.5|27839.5|27876|27841|27874.5|27839.5|4
1630077530000|2021-08-27 15:18:50|27874|27839|27874|27839|27874|27839|27874|27839|1
1630077590000|2021-08-27 15:19:50|27873|27838|27870.9|27835.9|27873|27838|27870.9|27835.9|2
1630077660000|2021-08-27 15:21:00|27871.4|27836.4|27871.4|27836.4|27871.4|27836.4|27871.4|27836.4|1
1630077790000|2021-08-27 15:23:10|27870.1|27835.1|27870.1|27835.1|27870.1|27835.1|27870.1|27835.1|1
1630077840000|2021-08-27 15:24:00|27869.6|27834.6|27869.6|27834.6|27869.6|27834.6|27869.6|27834.6|1
1630077850000|2021-08-27 15:24:10|27870.9|27835.9|27870.9|27835.9|27870.9|27835.9|27870.9|27835.9|1
1630077880000|2021-08-27 15:24:40|27871.4|27836.4|27871.4|27836.4|27871.4|27836.4|27871.4|27836.4|1
1630077900000|2021-08-27 15:25:00|27871.3|27836.3|27871.3|27836.3|27871.3|27836.3|27871.3|27836.3|1
1630077970000|2021-08-27 15:26:10|27872.5|27837.5|27878.5|27843.5|27878.5|27843.5|27872.5|27837.5|3
1630078000000|2021-08-27 15:26:40|27879|27844|27879|27844|27879|27844|27879|27844|1
1630078030000|2021-08-27 15:27:10|27880.4|27845.4|27886.8|27851.8|27886.8|27851.8|27880.4|27845.4|7
1630078040000|2021-08-27 15:27:20|27884|27849|27888|27853|27888|27853|27884|27849|3
1630078050000|2021-08-27 15:27:30|27886|27851|27884|27849|27886|27851|27884|27849|2
1630078140000|2021-08-27 15:29:00|27882.3|27847.3|27877|27842|27882.3|27847.3|27876.8|27841.8|3
1630078150000|2021-08-27 15:29:10|27877.5|27842.5|27877.2|27842.2|27877.5|27842.5|27877.2|27842.2|2
1630078160000|2021-08-27 15:29:20|27877.7|27842.7|27877.7|27842.7|27877.7|27842.7|27877.7|27842.7|1
1630078190000|2021-08-27 15:29:50|27878.2|27843.2|27883.5|27848.5|27883.5|27848.5|27878.2|27843.2|4
1630078200000|2021-08-27 15:30:00|27884|27849|27884|27849|27884|27849|27884|27849|1
1630078220000|2021-08-27 15:30:20|27883.5|27848.5|27883.5|27848.5|27883.5|27848.5|27883.5|27848.5|1
1630078240000|2021-08-27 15:30:40|27884|27849|27881|27846|27884|27849|27881|27846|2
1630078260000|2021-08-27 15:31:00|27882.5|27847.5|27884.5|27849.5|27884.5|27849.5|27882.5|27847.5|2
1630078270000|2021-08-27 15:31:10|27882.5|27847.5|27881.5|27846.5|27886.5|27851.5|27881.5|27846.5|5
1630078290000|2021-08-27 15:31:30|27880.4|27845.4|27880.4|27845.4|27880.4|27845.4|27880.4|27845.4|1
1630078390000|2021-08-27 15:33:10|27881.9|27846.9|27883.1|27848.1|27883.1|27848.1|27881.9|27846.9|2
1630078400000|2021-08-27 15:33:20|27884.3|27849.3|27886.3|27851.3|27886.3|27851.3|27884.3|27849.3|4
1630078410000|2021-08-27 15:33:30|27886.8|27851.8|27888.3|27853.3|27888.6|27853.6|27886.8|27851.8|4
1630078420000|2021-08-27 15:33:40|27888.1|27853.1|27886|27851|27888.1|27853.1|27886|27851|2
1630078430000|2021-08-27 15:33:50|27884|27849|27880.4|27845.4|27884|27849|27880.4|27845.4|3
1630078490000|2021-08-27 15:34:50|27881.4|27846.4|27881.4|27846.4|27881.4|27846.4|27881.4|27846.4|1
1630078560000|2021-08-27 15:36:00|27880.1|27845.1|27879.2|27844.2|27880.1|27845.1|27879.1|27844.1|3
1630078590000|2021-08-27 15:36:30|27878.7|27843.7|27878.7|27843.7|27878.7|27843.7|27878.7|27843.7|1
1630078620000|2021-08-27 15:37:00|27879.3|27844.3|27879.3|27844.3|27879.3|27844.3|27879.3|27844.3|1
1630078640000|2021-08-27 15:37:20|27879.6|27844.6|27879.6|27844.6|27879.6|27844.6|27879.6|27844.6|1
1630078650000|2021-08-27 15:37:30|27879.3|27844.3|27879.3|27844.3|27879.3|27844.3|27879.3|27844.3|1
1630078660000|2021-08-27 15:37:40|27877.8|27842.8|27877.8|27842.8|27877.8|27842.8|27877.8|27842.8|1
1630078700000|2021-08-27 15:38:20|27878.8|27843.8|27878.9|27843.9|27878.9|27843.9|27878.8|27843.8|2
1630078730000|2021-08-27 15:38:50|27879.9|27844.9|27879.9|27844.9|27879.9|27844.9|27879.9|27844.9|1
1630078740000|2021-08-27 15:39:00|27880.4|27845.4|27880.4|27845.4|27880.4|27845.4|27880.4|27845.4|1
1630078770000|2021-08-27 15:39:30|27880.9|27845.9|27880.9|27845.9|27880.9|27845.9|27880.9|27845.9|1
1630079130000|2021-08-27 15:45:30|27881|27846|27875.8|27840.8|27881|27846|27875.8|27840.8|4
1630079140000|2021-08-27 15:45:40|27874.6|27839.6|27871.9|27836.9|27874.6|27839.6|27871.9|27836.9|2
1630079150000|2021-08-27 15:45:50|27872.4|27837.4|27872.4|27837.4|27872.4|27837.4|27872.4|27837.4|1
1630079170000|2021-08-27 15:46:10|27872.9|27837.9|27872.9|27837.9|27872.9|27837.9|27872.9|27837.9|1
1630079220000|2021-08-27 15:47:00|27873.4|27838.4|27873.4|27838.4|27873.4|27838.4|27873.4|27838.4|1
1630079280000|2021-08-27 15:48:00|27873.9|27838.9|27877|27842|27877|27842|27873.9|27838.9|3
1630079290000|2021-08-27 15:48:10|27876.5|27841.5|27877|27842|27877|27842|27876.5|27841.5|2
1630079300000|2021-08-27 15:48:20|27876.5|27841.5|27876.5|27841.5|27876.5|27841.5|27876.5|27841.5|1
1630079330000|2021-08-27 15:48:50|27876|27841|27876|27841|27876|27841|27876|27841|1
1630079910000|2021-08-27 15:58:30|27873|27838|27873|27838|27873|27838|27873|27838|1
1630079920000|2021-08-27 15:58:40|27875|27840|27873|27838|27875.7|27840.7|27873|27838|4
1630079930000|2021-08-27 15:58:50|27874.9|27839.9|27875.7|27840.7|27875.7|27840.7|27874.9|27839.9|2
1630080000000|2021-08-27 16:00:00|27876|27841|27876|27841|27876|27841|27876|27841|1
1630080020000|2021-08-27 16:00:20|27875|27840|27874|27839|27875|27840|27871.7|27836.7|3
1630080030000|2021-08-27 16:00:30|27873.5|27838.5|27873.5|27838.5|27873.5|27838.5|27873.5|27838.5|1
1630080050000|2021-08-27 16:00:50|27875|27840|27875.7|27840.7|27875.7|27840.7|27875|27840|2
1630080190000|2021-08-27 16:03:10|27876|27841|27876|27841|27876|27841|27876|27841|1
1630080350000|2021-08-27 16:05:50|27873.9|27838.9|27872.2|27837.2|27875.7|27840.7|27871|27836|11
1630080360000|2021-08-27 16:06:00|27870.9|27835.9|27869.6|27834.6|27870.9|27835.9|27867|27832|12
1630080370000|2021-08-27 16:06:10|27868.1|27833.1|27870.1|27835.1|27870.1|27835.1|27867|27832|9
1630080380000|2021-08-27 16:06:20|27867.4|27832.4|27870.1|27835.1|27870.1|27840.9|27860.9|27832.4|3
1630080440000|2021-08-27 16:07:20|27871.2|27836.2|27871.2|27836.2|27871.2|27836.2|27871.2|27836.2|1
1630080480000|2021-08-27 16:08:00|27871.4|27836.4|27871.4|27836.4|27871.4|27836.4|27871.4|27836.4|1
1630080590000|2021-08-27 16:09:50|27870.7|27835.7|27870.7|27835.7|27870.7|27835.7|27870.7|27835.7|1
1630080600000|2021-08-27 16:10:00|27871.2|27836.2|27871.2|27836.2|27871.2|27836.2|27871.2|27836.2|1
1630080640000|2021-08-27 16:10:40|27871.9|27836.9|27871.9|27836.9|27871.9|27836.9|27871.9|27836.9|1
1630080900000|2021-08-27 16:15:00|27872.4|27837.4|27872.4|27837.4|27872.4|27837.4|27872.4|27837.4|1
1630080930000|2021-08-27 16:15:30|27873|27838|27873|27838|27873|27838|27873|27838|1
1630080970000|2021-08-27 16:16:10|27874.6|27839.6|27876.4|27841.4|27876.4|27841.4|27874.6|27839.6|3
1630080990000|2021-08-27 16:16:30|27876.2|27841.2|27876.2|27841.2|27876.2|27841.2|27876.2|27841.2|1
1630081080000|2021-08-27 16:18:00|27876.9|27841.9|27876.9|27841.9|27876.9|27841.9|27876.9|27841.9|1
1630081230000|2021-08-27 16:20:30|27876.2|27841.2|27876.2|27841.2|27876.2|27841.2|27876.2|27841.2|1
1630081320000|2021-08-27 16:22:00|27876|27841|27876|27841|27876|27841|27876|27841|1
1630081350000|2021-08-27 16:22:30|27876.1|27841.1|27872|27837|27876.1|27841.1|27872|27837|2
1630081360000|2021-08-27 16:22:40|27871.9|27836.9|27871.9|27836.9|27871.9|27836.9|27871.9|27836.9|1
1630081800000|2021-08-27 16:30:00|27871.5|27836.5|27872.1|27837.1|27872.1|27837.1|27871.5|27836.5|3
1630081880000|2021-08-27 16:31:20|27871.5|27836.5|27871.5|27836.5|27871.5|27836.5|27871.5|27836.5|1
1630081910000|2021-08-27 16:31:50|27871.3|27836.3|27871.3|27836.3|27871.3|27836.3|27871.3|27836.3|1
1630081960000|2021-08-27 16:32:40|27871|27836|27871|27836|27871|27836|27871|27836|1
1630081970000|2021-08-27 16:32:50|27870.2|27835.2|27870.2|27835.2|27870.2|27835.2|27870.2|27835.2|1
1630082030000|2021-08-27 16:33:50|27871|27836|27871|27836|27871|27836|27871|27836|1
1630082060000|2021-08-27 16:34:20|27867|27847|27871.4|27851.4|27878.3|27851.4|27867|27842.3|7
1630082090000|2021-08-27 16:34:50|27871.9|27851.9|27875.1|27840.1|27875.1|27851.9|27871.9|27840.1|2
1630082100000|2021-08-27 16:35:00|27874.6|27839.6|27870|27850|27874.6|27850|27868.6|27839.6|4
1630082170000|2021-08-27 16:36:10|27877|27842|27877|27842|27877|27842|27877|27842|1
1630082220000|2021-08-27 16:37:00|27877.6|27842.6|27877.6|27842.6|27877.6|27842.6|27877.6|27842.6|1
1630082240000|2021-08-27 16:37:20|27877|27842|27877|27842|27877|27842|27877|27842|1
1630082250000|2021-08-27 16:37:30|27877.6|27842.6|27877.6|27842.6|27877.6|27842.6|27877.6|27842.6|1
1630082320000|2021-08-27 16:38:40|27877|27842|27877|27842|27877|27842|27877|27842|1
1630082400000|2021-08-27 16:40:00|27876.8|27841.8|27877|27842|27877|27842|27876.8|27841.8|2
1630082430000|2021-08-27 16:40:30|27872.5|27837.5|27872|27837|27872.5|27837.5|27872|27837|2
1630082450000|2021-08-27 16:40:50|27872.1|27837.1|27872.1|27837.1|27872.1|27837.1|27872.1|27837.1|1
1630082600000|2021-08-27 16:43:20|27871.5|27836.5|27871.5|27836.5|27871.5|27836.5|27871.5|27836.5|1
1630082900000|2021-08-27 16:48:20|27872.2|27837.2|27872.2|27837.2|27872.2|27837.2|27872.2|27837.2|1
1630082950000|2021-08-27 16:49:10|27871.5|27836.5|27871.5|27836.5|27871.5|27836.5|27871.5|27836.5|1
1630082970000|2021-08-27 16:49:30|27871.3|27836.3|27871.3|27836.3|27871.3|27836.3|27871.3|27836.3|1
1630083090000|2021-08-27 16:51:30|27871.5|27836.5|27871.5|27836.5|27871.5|27836.5|27871.5|27836.5|1
1630083190000|2021-08-27 16:53:10|27872.2|27837.2|27872.2|27837.2|27872.2|27837.2|27872.2|27837.2|1
1630083220000|2021-08-27 16:53:40|27871.5|27836.5|27871.5|27836.5|27871.5|27836.5|27871.5|27836.5|1
1630083250000|2021-08-27 16:54:10|27872.2|27837.2|27872.2|27837.2|27872.2|27837.2|27872.2|27837.2|1
1630083300000|2021-08-27 16:55:00|27871.5|27836.5|27871.5|27836.5|27871.5|27836.5|27871.5|27836.5|1
1630083340000|2021-08-27 16:55:40|27870.6|27835.6|27860.9|27840.9|27870.6|27840.9|27860.9|27832.4|4
1630083350000|2021-08-27 16:55:50|27861.9|27841.9|27863.4|27843.4|27863.4|27843.4|27861.9|27841.9|3
1630083410000|2021-08-27 16:56:50|27872|27837|27872|27837|27872|27837|27872|27837|1
1630083420000|2021-08-27 16:57:00|27872.5|27837.5|27871.1|27851.1|27872.5|27851.5|27870.6|27837.5|4
1630083430000|2021-08-27 16:57:10|27870.4|27850.4|27878.5|27843.5|27878.5|27850.6|27870.4|27843.5|3
1630083460000|2021-08-27 16:57:40|27879|27844|27879|27844|27879|27844|27879|27844|1
1630083470000|2021-08-27 16:57:50|27878.9|27843.9|27871.1|27851.1|27878.9|27851.3|27871.1|27843.8|5
1630083480000|2021-08-27 16:58:00|27871|27851|27870.8|27850.8|27871|27851|27870.8|27850.8|3
1630083490000|2021-08-27 16:58:10|27871.3|27851.3|27871.3|27851.3|27871.3|27851.3|27871.3|27851.3|1
1630083530000|2021-08-27 16:58:50|27871.8|27851.8|27871.8|27851.8|27871.8|27851.8|27871.8|27851.8|1
1630083590000|2021-08-27 16:59:50|27872|27852|27872|27852|27872|27852|27872|27852|1
1630083620000|2021-08-27 17:00:20|27870.6|27850.6|27887.5|27852.5|27887.5|27857.8|27870.6|27842|6
1630083630000|2021-08-27 17:00:30|27886.5|27851.5|27886.5|27851.5|27886.5|27851.5|27886.5|27851.5|1
1630083640000|2021-08-27 17:00:40|27886|27851|27886|27851|27886|27851|27886|27851|1
1630083650000|2021-08-27 17:00:50|27876.4|27856.4|27877.3|27842.3|27878.2|27856.4|27876.4|27842.3|3
1630083710000|2021-08-27 17:01:50|27877.2|27842.2|27877.2|27842.2|27877.2|27842.2|27877.2|27842.2|1
1630083720000|2021-08-27 17:02:00|27874.6|27839.6|27874.1|27839.1|27874.6|27839.6|27873.6|27838.6|3
1630083820000|2021-08-27 17:03:40|27867.8|27847.8|27877.5|27842.5|27877.5|27847.8|27867.8|27842.5|2
1630083830000|2021-08-27 17:03:50|27877.8|27842.8|27877.5|27842.5|27877.8|27842.8|27877.5|27842.5|2
1630083840000|2021-08-27 17:04:00|27877|27842|27877|27842|27877|27842|27877|27842|1
1630083910000|2021-08-27 17:05:10|27876.6|27841.6|27876.6|27841.6|27876.6|27841.6|27876.6|27841.6|1
1630083930000|2021-08-27 17:05:30|27877.2|27842.2|27877.2|27842.2|27877.2|27842.2|27877.2|27842.2|1
1630084020000|2021-08-27 17:07:00|27877.3|27842.3|27877.3|27842.3|27877.3|27842.3|27877.3|27842.3|1
1630084180000|2021-08-27 17:09:40|27877.6|27842.6|27877.6|27842.6|27877.6|27842.6|27877.6|27842.6|1
1630084300000|2021-08-27 17:11:40|27877.9|27842.9|27877.9|27842.9|27877.9|27842.9|27877.9|27842.9|1
1630084320000|2021-08-27 17:12:00|27878|27843|27878|27843|27878|27843|27878|27843|1
1630084420000|2021-08-27 17:13:40|27878.6|27843.6|27878.6|27843.6|27878.6|27843.6|27878.6|27843.6|1
1630084650000|2021-08-27 17:17:30|27878|27843|27878|27843|27878|27843|27878|27843|1
1630084660000|2021-08-27 17:17:40|27878.6|27843.6|27878.6|27843.6|27878.6|27843.6|27878.6|27843.6|1
1630084670000|2021-08-27 17:17:50|27879|27844|27879|27844|27879|27844|27879|27844|1
1630084690000|2021-08-27 17:18:10|27872|27852|27872|27852|27872|27852|27872|27852|1
1630084770000|2021-08-27 17:19:30|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1630085100000|2021-08-27 17:25:00|27873|27853|27877.5|27857.5|27877.5|27857.5|27873|27853|3
1630085110000|2021-08-27 17:25:10|27877.8|27857.8|27877.8|27857.8|27877.8|27857.8|27877.8|27857.8|1
1630085140000|2021-08-27 17:25:40|27877.7|27857.7|27877.7|27857.7|27877.7|27857.7|27877.7|27857.7|1
1630085150000|2021-08-27 17:25:50|27877.6|27857.6|27877.5|27857.5|27877.6|27857.6|27877.5|27857.5|2
1630085310000|2021-08-27 17:28:30|27876.9|27856.9|27876.9|27856.9|27876.9|27856.9|27876.9|27856.9|1
1630085370000|2021-08-27 17:29:30|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1630085530000|2021-08-27 17:32:10|27875.1|27855.1|27876.9|27856.9|27877.5|27857.5|27875.1|27855.1|3
1630085590000|2021-08-27 17:33:10|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1630085680000|2021-08-27 17:34:40|27877.3|27857.3|27877.3|27857.3|27877.3|27857.3|27877.3|27857.3|1
1630085760000|2021-08-27 17:36:00|27876.8|27856.8|27876.8|27856.8|27876.8|27856.8|27876.8|27856.8|1
1630085820000|2021-08-27 17:37:00|27877.3|27857.3|27877.3|27857.3|27877.3|27857.3|27877.3|27857.3|1
1630085850000|2021-08-27 17:37:30|27876.8|27856.8|27876.8|27856.8|27876.8|27856.8|27876.8|27856.8|1
1630085900000|2021-08-27 17:38:20|27876.3|27856.3|27876.3|27856.3|27876.3|27856.3|27876.3|27856.3|1
1630085910000|2021-08-27 17:38:30|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|1
1630085950000|2021-08-27 17:39:10|27876.2|27856.2|27876.2|27856.2|27876.2|27856.2|27876.2|27856.2|1
1630086010000|2021-08-27 17:40:10|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|1
1630086360000|2021-08-27 17:46:00|27874.6|27854.6|27876.4|27856.4|27876.5|27856.5|27874.6|27854.6|3
1630086420000|2021-08-27 17:47:00|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|1
1630086650000|2021-08-27 17:50:50|27875.5|27855.5|27876|27856|27876.5|27856.5|27875.5|27855.5|3
1630086660000|2021-08-27 17:51:00|27875.8|27855.8|27872.8|27852.8|27875.8|27855.8|27872.8|27852.8|2
1630086670000|2021-08-27 17:51:10|27871.5|27851.5|27871.3|27851.3|27871.5|27851.5|27871.3|27851.3|2
1630086710000|2021-08-27 17:51:50|27871.4|27851.4|27871.5|27851.5|27871.5|27851.5|27871.4|27851.4|2
1630086930000|2021-08-27 17:55:30|27869|27849|27869.5|27849.5|27869.5|27849.5|27866.5|27846.5|5
1630086940000|2021-08-27 17:55:40|27869|27849|27869|27849|27869|27849|27869|27849|1
1630086950000|2021-08-27 17:55:50|27876.5|27841.5|27876.5|27841.5|27876.5|27841.5|27876.5|27841.5|1
1630086980000|2021-08-27 17:56:20|27876|27841|27876|27841|27876|27841|27876|27841|1
1630087200000|2021-08-27 18:00:00|27875.2|27840.2|27872.5|27837.5|27875.2|27846.5|27866.5|27837.5|3
1630087310000|2021-08-27 18:01:50|27872.8|27837.8|27872.5|27837.5|27872.8|27837.8|27872.5|27837.5|2
1630087410000|2021-08-27 18:03:30|27872.3|27837.3|27872.5|27837.5|27872.5|27837.5|27872.3|27837.3|2
1630087430000|2021-08-27 18:03:50|27872.3|27837.3|27872.3|27837.3|27872.3|27837.3|27872.3|27837.3|1
1630087570000|2021-08-27 18:06:10|27872.5|27837.5|27872.5|27837.5|27872.5|27837.5|27872.5|27837.5|1
1630087690000|2021-08-27 18:08:10|27872.3|27837.3|27872.3|27837.3|27872.3|27837.3|27872.3|27837.3|1
1630087790000|2021-08-27 18:09:50|27872.5|27837.5|27872.3|27837.3|27872.5|27837.5|27872.3|27837.3|2
1630088070000|2021-08-27 18:14:30|27872|27837|27872|27837|27872|27837|27872|27837|1
1630088150000|2021-08-27 18:15:50|27872.3|27837.3|27872|27837|27872.3|27837.3|27872|27837|2
1630088420000|2021-08-27 18:20:20|27863|27843|27862.5|27842.5|27863|27843|27862.5|27842.5|2
1630088440000|2021-08-27 18:20:40|27862|27842|27862|27842|27862|27842|27862|27842|1
1630088480000|2021-08-27 18:21:20|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|1
1630089210000|2021-08-27 18:33:30|27861.8|27841.8|27861.5|27841.5|27861.8|27841.8|27861.5|27841.5|2
1630089890000|2021-08-27 18:44:50|27861|27841|27861|27841|27861|27841|27861|27841|1
1630089950000|2021-08-27 18:45:50|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|1
1630089970000|2021-08-27 18:46:10|27862|27842|27862|27842|27862|27842|27862|27842|1
1630090030000|2021-08-27 18:47:10|27862.3|27842.3|27861.8|27841.8|27862.3|27842.3|27861.8|27841.8|2
1630090190000|2021-08-27 18:49:50|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|1
1630090280000|2021-08-27 18:51:20|27862|27842|27862|27842|27862|27842|27862|27842|1
1630090300000|2021-08-27 18:51:40|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|1
1630090370000|2021-08-27 18:52:50|27861.3|27841.3|27861.3|27841.3|27861.3|27841.3|27861.3|27841.3|1
1630090790000|2021-08-27 18:59:50|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|1
1630090800000|2021-08-27 19:00:00|27861.6|27841.6|27861|27841|27861.6|27841.6|27861|27841|3
1630093770000|2021-08-27 19:49:30|27862.5|27842.5|27866.3|27846.3|27866.3|27846.3|27862.5|27842.5|2
1630094010000|2021-08-27 19:53:30|27866|27846|27885|27850|27885|27854.3|27864.5|27837.5|6
1630094060000|2021-08-27 19:54:20|27884|27849|27884|27849|27884|27849|27884|27849|1
1630094150000|2021-08-27 19:55:50|27883.2|27848.2|27880|27845|27883.2|27848.2|27880|27845|2
1630094190000|2021-08-27 19:56:30|27879|27844|27879|27844|27879|27844|27879|27844|1
1630094200000|2021-08-27 19:56:40|27879.1|27844.1|27871.8|27851.8|27879.2|27851.8|27871.8|27844.1|3
1630094340000|2021-08-27 19:59:00|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|1
1630287060000|2021-08-30 01:31:00|27862.1|27842.1|27862.5|27842.5|27862.5|27842.5|27862.1|27842.1|2
1630287070000|2021-08-30 01:31:10|27862.1|27842.1|27861|27841|27862.1|27842.1|27860.7|27840.7|4
1630287080000|2021-08-30 01:31:20|27860.7|27840.7|27861|27841|27861|27841|27860.7|27840.7|2
1630287100000|2021-08-30 01:31:40|27862.1|27842.1|27862.1|27842.1|27862.1|27842.1|27862.1|27842.1|1
1630287110000|2021-08-30 01:31:50|27859.4|27839.4|27859|27839|27859.4|27839.4|27859|27839|2
1630287120000|2021-08-30 01:32:00|27858.1|27838.1|27860.5|27840.5|27860.5|27840.5|27857.5|27837.5|8
1630287130000|2021-08-30 01:32:10|27860.3|27840.3|27857.3|27837.3|27860.3|27840.3|27857.3|27837.3|7
1630287150000|2021-08-30 01:32:30|27856.3|27836.3|27852.3|27832.3|27856.3|27836.3|27852.3|27832.3|4
1630287160000|2021-08-30 01:32:40|27852.5|27832.5|27852.8|27832.8|27853.1|27833.1|27852.5|27832.5|3
1630287170000|2021-08-30 01:32:50|27853.1|27833.1|27855.5|27835.5|27857.1|27837.1|27853.1|27833.1|8
1630287200000|2021-08-30 01:33:20|27855.3|27835.3|27855|27835|27855.3|27835.3|27855|27835|2
1630287210000|2021-08-30 01:33:30|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|1
1630287220000|2021-08-30 01:33:40|27853.5|27833.5|27853.3|27833.3|27853.5|27833.5|27853.3|27833.3|2
1630287230000|2021-08-30 01:33:50|27852.3|27832.3|27853.1|27833.1|27853.1|27833.1|27852.3|27832.3|3
1630287240000|2021-08-30 01:34:00|27854.2|27834.2|27855.7|27835.7|27855.7|27835.7|27854.2|27834.2|4
1630287250000|2021-08-30 01:34:10|27856|27836|27856|27836|27856|27836|27856|27836|1
1630287270000|2021-08-30 01:34:30|27855.8|27835.8|27854.8|27834.8|27856|27836|27854.8|27834.8|5
1630287300000|2021-08-30 01:35:00|27853.1|27833.1|27853.1|27833.1|27853.1|27833.1|27853.1|27833.1|1
1630287320000|2021-08-30 01:35:20|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1630287330000|2021-08-30 01:35:30|27852.7|27832.7|27852.7|27832.7|27852.7|27832.7|27852.7|27832.7|1
1630287350000|2021-08-30 01:35:50|27853.1|27833.1|27853.1|27833.1|27853.1|27833.1|27853.1|27833.1|1
1630287380000|2021-08-30 01:36:20|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|1
1630287390000|2021-08-30 01:36:30|27853|27833|27852.8|27832.8|27853|27833|27852.8|27832.8|2
1630287400000|2021-08-30 01:36:40|27853.3|27833.3|27853.3|27833.3|27853.5|27833.5|27853.3|27833.3|5
1630287410000|2021-08-30 01:36:50|27853.8|27833.8|27856.3|27836.3|27856.3|27836.3|27853.8|27833.8|6
1630287440000|2021-08-30 01:37:20|27856.8|27836.8|27857.3|27837.3|27857.3|27837.3|27856.8|27836.8|2
1630287450000|2021-08-30 01:37:30|27857.5|27837.5|27859.1|27839.1|27859.5|27839.5|27857.5|27837.5|7
1630287500000|2021-08-30 01:38:20|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|1
1630287530000|2021-08-30 01:38:50|27859.3|27839.3|27859.3|27839.3|27859.3|27839.3|27859.3|27839.3|1
1630287540000|2021-08-30 01:39:00|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|1
1630287550000|2021-08-30 01:39:10|27859.7|27839.7|27859.7|27839.7|27859.7|27839.7|27859.7|27839.7|1
1630287570000|2021-08-30 01:39:30|27858.1|27838.1|27858.1|27838.1|27858.1|27838.1|27858.1|27838.1|1
1630287590000|2021-08-30 01:39:50|27861|27841|27861|27841|27861|27841|27861|27841|1
1630287600000|2021-08-30 01:40:00|27862.3|27842.3|27862.3|27842.3|27862.3|27842.3|27862.3|27842.3|1
1630287690000|2021-08-30 01:41:30|27862.2|27842.2|27861.5|27841.5|27862.2|27842.2|27861.5|27841.5|2
1630287700000|2021-08-30 01:41:40|27861.2|27841.2|27861.2|27841.2|27861.2|27841.2|27861.2|27841.2|1
1630287750000|2021-08-30 01:42:30|27861.5|27841.5|27862.3|27842.3|27862.3|27842.3|27861.5|27841.5|3
1630287850000|2021-08-30 01:44:10|27861.5|27841.5|27861.7|27841.7|27861.7|27841.7|27861.2|27841.2|4
1630287860000|2021-08-30 01:44:20|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|1
1630287870000|2021-08-30 01:44:30|27862.3|27842.3|27862.3|27842.3|27862.3|27842.3|27862.3|27842.3|1
1630287920000|2021-08-30 01:45:20|27861.5|27841.5|27861.2|27841.2|27861.5|27841.5|27861.2|27841.2|2
1630287930000|2021-08-30 01:45:30|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|1
1630287940000|2021-08-30 01:45:40|27862.3|27842.3|27862.3|27842.3|27862.3|27842.3|27862.3|27842.3|1
1630287950000|2021-08-30 01:45:50|27862.8|27842.8|27862.8|27842.8|27862.8|27842.8|27862.8|27842.8|1
1630287980000|2021-08-30 01:46:20|27862.3|27842.3|27862.3|27842.3|27862.3|27842.3|27862.3|27842.3|1
1630287990000|2021-08-30 01:46:30|27860.9|27840.9|27860.8|27840.8|27860.9|27840.9|27860.8|27840.8|2
1630288000000|2021-08-30 01:46:40|27861.2|27841.2|27861.5|27841.5|27861.5|27841.5|27861.2|27841.2|2
1630288010000|2021-08-30 01:46:50|27862.3|27842.3|27862.3|27842.3|27862.3|27842.3|27862.3|27842.3|1
1630288030000|2021-08-30 01:47:10|27861.5|27841.5|27861.3|27841.3|27861.7|27841.7|27861.3|27841.3|3
1630288040000|2021-08-30 01:47:20|27861.7|27841.7|27861.5|27841.5|27861.7|27841.7|27861.5|27841.5|2
1630288050000|2021-08-30 01:47:30|27862.3|27842.3|27862.3|27842.3|27862.3|27842.3|27862.3|27842.3|1
1630288060000|2021-08-30 01:47:40|27862.8|27842.8|27867.8|27847.8|27867.8|27847.8|27862.8|27842.8|6
1630288080000|2021-08-30 01:48:00|27865.7|27845.7|27863|27843|27865.7|27845.7|27863|27843|4
1630288090000|2021-08-30 01:48:10|27864.3|27844.3|27864.5|27844.5|27864.5|27844.5|27864.3|27844.3|2
1630288110000|2021-08-30 01:48:30|27864.7|27844.7|27864.7|27844.7|27864.7|27844.7|27864.7|27844.7|1
1630288120000|2021-08-30 01:48:40|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|1
1630288210000|2021-08-30 01:50:10|27862.7|27842.7|27862.5|27842.5|27862.7|27842.7|27862.5|27842.5|2
1630288250000|2021-08-30 01:50:50|27862.7|27842.7|27862.7|27842.7|27862.7|27842.7|27862.7|27842.7|1
1630288260000|2021-08-30 01:51:00|27862.3|27842.3|27862.3|27842.3|27862.3|27842.3|27862.3|27842.3|1
1630288270000|2021-08-30 01:51:10|27860.5|27840.5|27860.8|27840.8|27860.8|27840.8|27860.5|27840.5|2
1630288280000|2021-08-30 01:51:20|27860.3|27840.3|27860.3|27840.3|27862.3|27842.3|27860.3|27840.3|4
1630288290000|2021-08-30 01:51:30|27860.8|27840.8|27862.3|27842.3|27862.3|27842.3|27860.8|27840.8|2
1630288360000|2021-08-30 01:52:40|27861.8|27841.8|27862.3|27842.3|27862.3|27842.3|27861.8|27841.8|2
1630288420000|2021-08-30 01:53:40|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|27861.2|27841.2|3
1630288440000|2021-08-30 01:54:00|27862.3|27842.3|27862.3|27842.3|27862.3|27842.3|27862.3|27842.3|1
1630288600000|2021-08-30 01:56:40|27862.5|27842.5|27862|27842|27863.2|27843.2|27861.7|27841.7|6
1630288620000|2021-08-30 01:57:00|27862.8|27842.8|27862.8|27842.8|27862.8|27842.8|27862.8|27842.8|1
1630288670000|2021-08-30 01:57:50|27862|27842|27862|27842|27862|27842|27861.7|27841.7|3
1630288690000|2021-08-30 01:58:10|27862.8|27842.8|27862.8|27842.8|27862.8|27842.8|27862.8|27842.8|1
1630288730000|2021-08-30 01:58:50|27862|27842|27861.7|27841.7|27862|27842|27861.7|27841.7|2
1630288740000|2021-08-30 01:59:00|27862|27842|27862|27842|27862|27842|27862|27842|1
1630288750000|2021-08-30 01:59:10|27862.8|27842.8|27862.8|27842.8|27862.8|27842.8|27862.8|27842.8|1
1630288780000|2021-08-30 01:59:40|27862|27842|27862|27842|27862|27842|27861.7|27841.7|3
1630288790000|2021-08-30 01:59:50|27861.7|27841.7|27861.7|27841.7|27861.7|27841.7|27861.7|27841.7|1
1630288800000|2021-08-30 02:00:00|27862|27842|27862|27842|27862|27842|27862|27842|1
1630288810000|2021-08-30 02:00:10|27862.8|27842.8|27862.8|27842.8|27862.8|27842.8|27862.8|27842.8|1
1630289030000|2021-08-30 02:03:50|27862|27842|27862|27842|27862|27842|27862|27842|1
1630289090000|2021-08-30 02:04:50|27862.5|27842.5|27862.8|27842.8|27862.8|27842.8|27862.5|27842.5|2
1630289100000|2021-08-30 02:05:00|27864|27844|27864|27844|27864|27844|27864|27844|1
1630289110000|2021-08-30 02:05:10|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|1
1630289120000|2021-08-30 02:05:20|27864.2|27844.2|27864.2|27844.2|27864.2|27844.2|27864.2|27844.2|1
1630289130000|2021-08-30 02:05:30|27864|27844|27864.2|27844.2|27864.2|27844.2|27863.5|27843.5|4
1630289170000|2021-08-30 02:06:10|27863.5|27843.5|27862.3|27842.3|27863.5|27843.5|27862.3|27842.3|4
1630289200000|2021-08-30 02:06:40|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1630289220000|2021-08-30 02:07:00|27862.3|27842.3|27862.3|27842.3|27862.3|27842.3|27862.3|27842.3|1
1630289330000|2021-08-30 02:08:50|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|27861.2|27841.2|3
1630289340000|2021-08-30 02:09:00|27861.2|27841.2|27861.5|27841.5|27861.5|27841.5|27861.2|27841.2|2
1630289350000|2021-08-30 02:09:10|27861.7|27841.7|27861.7|27841.7|27861.7|27841.7|27861.7|27841.7|1
1630289360000|2021-08-30 02:09:20|27862.5|27842.5|27862.3|27842.3|27862.5|27842.5|27862.3|27842.3|2
1630289390000|2021-08-30 02:09:50|27861.5|27841.5|27861.2|27841.2|27861.5|27841.5|27861.2|27841.2|2
1630289420000|2021-08-30 02:10:20|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|27861.2|27841.2|3
1630289440000|2021-08-30 02:10:40|27862.3|27842.3|27859.7|27839.7|27862.3|27842.3|27859.7|27839.7|3
1630289450000|2021-08-30 02:10:50|27859.5|27839.5|27859.3|27839.3|27859.5|27839.5|27859.3|27839.3|2
1630289460000|2021-08-30 02:11:00|27860.3|27840.3|27862.3|27842.3|27862.3|27842.3|27860.3|27840.3|3
1630289500000|2021-08-30 02:11:40|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|1
1630289510000|2021-08-30 02:11:50|27859.7|27839.7|27862.3|27842.3|27862.3|27842.3|27859.3|27839.3|7
1630289520000|2021-08-30 02:12:00|27861.8|27841.8|27859.7|27839.7|27861.8|27841.8|27859.7|27839.7|2
1630289530000|2021-08-30 02:12:10|27859.8|27839.8|27859.3|27839.3|27859.8|27839.8|27859.3|27839.3|2
1630289550000|2021-08-30 02:12:30|27859.2|27839.2|27859.2|27839.2|27859.2|27839.2|27859.2|27839.2|1
1630289560000|2021-08-30 02:12:40|27858.7|27838.7|27858.7|27838.7|27858.7|27838.7|27858.7|27838.7|1
1630289580000|2021-08-30 02:13:00|27858.3|27838.3|27861.5|27841.5|27861.8|27841.8|27858.1|27838.1|5
1630289600000|2021-08-30 02:13:20|27862.1|27842.1|27862.1|27842.1|27862.1|27842.1|27862.1|27842.1|1
1630289610000|2021-08-30 02:13:30|27862.3|27842.3|27862.2|27842.2|27862.3|27842.3|27862.2|27842.2|2
1630289740000|2021-08-30 02:15:40|27859.7|27839.7|27859|27839|27859.7|27839.7|27859|27839|2
1630289750000|2021-08-30 02:15:50|27858.1|27838.1|27857.5|27837.5|27858.1|27838.1|27857.5|27837.5|2
1630289790000|2021-08-30 02:16:30|27857|27837|27858.3|27838.3|27858.4|27838.4|27857|27837|7
1630289800000|2021-08-30 02:16:40|27857.4|27837.4|27857|27837|27857.4|27837.4|27856.7|27836.7|4
1630289810000|2021-08-30 02:16:50|27856.7|27836.7|27857|27837|27857|27837|27856.7|27836.7|2
1630289870000|2021-08-30 02:17:50|27856.5|27836.5|27856.7|27836.7|27857|27837|27855.2|27835.2|5
1630289880000|2021-08-30 02:18:00|27857|27837|27857|27837|27857|27837|27857|27837|1
1630289920000|2021-08-30 02:18:40|27856.8|27836.8|27856.8|27836.8|27856.8|27836.8|27856.8|27836.8|1
1630289930000|2021-08-30 02:18:50|27853.8|27833.8|27852|27832|27853.8|27833.8|27852|27832|2
1630289940000|2021-08-30 02:19:00|27851.8|27831.8|27851.5|27831.5|27851.8|27831.8|27851.5|27831.5|2
1630289950000|2021-08-30 02:19:10|27851.2|27831.2|27851.8|27831.8|27851.8|27831.8|27850.8|27830.8|9
1630289960000|2021-08-30 02:19:20|27852|27832|27852.3|27832.3|27852.3|27832.3|27852|27832|2
1630289970000|2021-08-30 02:19:30|27853.5|27833.5|27854.3|27834.3|27854.3|27834.3|27853.5|27833.5|2
1630289990000|2021-08-30 02:19:50|27854.1|27834.1|27854.1|27834.1|27854.1|27834.1|27854.1|27834.1|1
1630290010000|2021-08-30 02:20:10|27854.5|27834.5|27857.1|27837.1|27857.1|27837.1|27854.5|27834.5|4
1630290030000|2021-08-30 02:20:30|27855.5|27835.5|27854.3|27834.3|27855.5|27835.5|27854.3|27834.3|3
1630290120000|2021-08-30 02:22:00|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|1
1630290200000|2021-08-30 02:23:20|27853.5|27833.5|27852.3|27832.3|27853.5|27833.5|27852.3|27832.3|2
1630290240000|2021-08-30 02:24:00|27851.8|27831.8|27851.8|27831.8|27851.8|27831.8|27851.8|27831.8|1
1630290310000|2021-08-30 02:25:10|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|1
1630290320000|2021-08-30 02:25:20|27851.8|27831.8|27851.8|27831.8|27851.8|27831.8|27851.8|27831.8|1
1630290370000|2021-08-30 02:26:10|27851|27831|27851|27831|27851|27831|27851|27831|1
1630290380000|2021-08-30 02:26:20|27850.7|27830.7|27851|27831|27851|27831|27850.7|27830.7|4
1630290400000|2021-08-30 02:26:40|27851.8|27831.8|27851.8|27831.8|27851.8|27831.8|27851.8|27831.8|1
1630290420000|2021-08-30 02:27:00|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|1
1630290450000|2021-08-30 02:27:30|27851.5|27831.5|27851.5|27831.5|27851.7|27831.7|27851.3|27831.3|5
1630290470000|2021-08-30 02:27:50|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|1
1630290480000|2021-08-30 02:28:00|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|1
1630290490000|2021-08-30 02:28:10|27851.2|27831.2|27851.5|27831.5|27851.5|27831.5|27851.2|27831.2|2
1630290500000|2021-08-30 02:28:20|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|1
1630290510000|2021-08-30 02:28:30|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|27851.2|27831.2|3
1630290530000|2021-08-30 02:28:50|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|1
1630290550000|2021-08-30 02:29:10|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|1
1630290570000|2021-08-30 02:29:30|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|1
1630290600000|2021-08-30 02:30:00|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|27851.2|27831.2|3
1630290620000|2021-08-30 02:30:20|27852|27832|27852.3|27832.3|27852.3|27832.3|27852|27832|2
1630290630000|2021-08-30 02:30:30|27852|27832|27849.3|27829.3|27852|27832|27849.2|27829.2|6
1630290640000|2021-08-30 02:30:40|27849.2|27829.2|27849.2|27829.2|27849.2|27829.2|27849.2|27829.2|1
1630290660000|2021-08-30 02:31:00|27849.3|27829.3|27849.3|27829.3|27849.3|27829.3|27849.3|27829.3|1
1630290680000|2021-08-30 02:31:20|27849.1|27829.1|27849.1|27829.1|27849.1|27829.1|27849.1|27829.1|1
1630290760000|2021-08-30 02:32:40|27848.7|27828.7|27848.7|27828.7|27848.7|27828.7|27848.7|27828.7|1
1630290790000|2021-08-30 02:33:10|27848.1|27828.1|27848.5|27828.5|27848.5|27828.5|27848.1|27828.1|2
1630290800000|2021-08-30 02:33:20|27848.7|27828.7|27848.7|27828.7|27848.7|27828.7|27848.7|27828.7|1
1630290830000|2021-08-30 02:33:50|27849.2|27829.2|27849.2|27829.2|27849.2|27829.2|27849.2|27829.2|1
1630290840000|2021-08-30 02:34:00|27848.1|27828.1|27847.3|27827.3|27848.1|27828.1|27847.3|27827.3|3
1630290850000|2021-08-30 02:34:10|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|1
1630290860000|2021-08-30 02:34:20|27847|27827|27847|27827|27847|27827|27847|27827|1
1630290870000|2021-08-30 02:34:30|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|1
1630290880000|2021-08-30 02:34:40|27846.7|27826.7|27846.7|27826.7|27846.7|27826.7|27846.7|27826.7|1
1630290910000|2021-08-30 02:35:10|27846.2|27826.2|27846.2|27826.2|27846.2|27826.2|27846.2|27826.2|1
1630290930000|2021-08-30 02:35:30|27846.7|27826.7|27846.7|27826.7|27846.7|27826.7|27846.7|27826.7|1
1630290960000|2021-08-30 02:36:00|27846.2|27826.2|27846.3|27826.3|27846.3|27826.3|27846.2|27826.2|2
1630290970000|2021-08-30 02:36:10|27846.2|27826.2|27846.2|27826.2|27846.2|27826.2|27846.2|27826.2|1
1630290980000|2021-08-30 02:36:20|27846.7|27826.7|27846.7|27826.7|27846.7|27826.7|27846.7|27826.7|1
1630291000000|2021-08-30 02:36:40|27846.2|27826.2|27846.2|27826.2|27846.2|27826.2|27846.2|27826.2|1
1630291020000|2021-08-30 02:37:00|27846.7|27826.7|27846.7|27826.7|27846.7|27826.7|27846.7|27826.7|1
1630291040000|2021-08-30 02:37:20|27846.2|27826.2|27846.2|27826.2|27846.2|27826.2|27846.2|27826.2|1
1630291060000|2021-08-30 02:37:40|27846.7|27826.7|27846.7|27826.7|27846.7|27826.7|27846.7|27826.7|1
1630291100000|2021-08-30 02:38:20|27846.2|27826.2|27846.2|27826.2|27846.2|27826.2|27846.2|27826.2|1
1630291120000|2021-08-30 02:38:40|27846.7|27826.7|27846.7|27826.7|27846.7|27826.7|27846.7|27826.7|1
1630291160000|2021-08-30 02:39:20|27846.2|27826.2|27846.2|27826.2|27846.2|27826.2|27846.2|27826.2|1
1630291180000|2021-08-30 02:39:40|27846.7|27826.7|27846.7|27826.7|27846.7|27826.7|27846.7|27826.7|1
1630291210000|2021-08-30 02:40:10|27846.2|27826.2|27846.2|27826.2|27846.2|27826.2|27846.2|27826.2|1
1630291220000|2021-08-30 02:40:20|27845.2|27825.2|27844.5|27824.5|27845.2|27825.2|27844.5|27824.5|3
1630291230000|2021-08-30 02:40:30|27844.3|27824.3|27843.2|27823.2|27844.3|27824.3|27843.2|27823.2|2
1630291240000|2021-08-30 02:40:40|27844.3|27824.3|27844.3|27824.3|27844.5|27824.5|27842.9|27822.9|11
1630291260000|2021-08-30 02:41:00|27846.2|27826.2|27845.9|27825.9|27846.2|27826.2|27845.9|27825.9|2
1630291270000|2021-08-30 02:41:10|27846.2|27826.2|27846.2|27826.2|27846.2|27826.2|27846.2|27826.2|1
1630291280000|2021-08-30 02:41:20|27846.7|27826.7|27845.8|27825.8|27846.7|27826.7|27845.8|27825.8|3
1630291300000|2021-08-30 02:41:40|27846.2|27826.2|27846.2|27826.2|27846.2|27826.2|27846.2|27826.2|1
1630291310000|2021-08-30 02:41:50|27845.8|27825.8|27844.3|27824.3|27845.8|27825.8|27844.3|27824.3|3
1630291320000|2021-08-30 02:42:00|27846.2|27826.2|27846.2|27826.2|27846.2|27826.2|27846.2|27826.2|1
1630291330000|2021-08-30 02:42:10|27845.8|27825.8|27845.8|27825.8|27845.8|27825.8|27845.8|27825.8|1
1630291340000|2021-08-30 02:42:20|27846.2|27826.2|27846.2|27826.2|27846.2|27826.2|27846.2|27826.2|1
1630291350000|2021-08-30 02:42:30|27846.7|27826.7|27846.7|27826.7|27846.7|27826.7|27846.7|27826.7|1
1630291370000|2021-08-30 02:42:50|27846.2|27826.2|27846.2|27826.2|27846.2|27826.2|27846.2|27826.2|1
1630291380000|2021-08-30 02:43:00|27845.8|27825.8|27845.8|27825.8|27845.8|27825.8|27845.8|27825.8|1
1630291390000|2021-08-30 02:43:10|27845.2|27825.2|27842.4|27822.4|27845.2|27825.2|27842.4|27822.4|4
1630291400000|2021-08-30 02:43:20|27842|27822|27845.2|27825.2|27845.4|27825.4|27842|27822|12
1630291410000|2021-08-30 02:43:30|27845.4|27825.4|27845.4|27825.4|27845.4|27825.4|27845.4|27825.4|1
1630291420000|2021-08-30 02:43:40|27845.6|27825.6|27844.7|27824.7|27845.6|27825.6|27844.7|27824.7|2
1630291450000|2021-08-30 02:44:10|27845.6|27825.6|27845.2|27825.2|27845.6|27825.6|27843.8|27823.8|4
1630291460000|2021-08-30 02:44:20|27844.7|27824.7|27844.7|27824.7|27844.7|27824.7|27844.7|27824.7|1
1630291490000|2021-08-30 02:44:50|27844|27824|27844|27824|27844|27824|27844|27824|1
1630291500000|2021-08-30 02:45:00|27843.5|27823.5|27842|27822|27843.5|27823.5|27842|27822|3
1630291510000|2021-08-30 02:45:10|27841.7|27821.7|27842|27822|27842|27822|27841.7|27821.7|2
1630291570000|2021-08-30 02:46:10|27841.7|27821.7|27841.7|27821.7|27841.7|27821.7|27841.7|27821.7|1
1630291580000|2021-08-30 02:46:20|27841.2|27821.2|27841.2|27821.2|27841.2|27821.2|27841.2|27821.2|1
1630291610000|2021-08-30 02:46:50|27841.7|27821.7|27841.7|27821.7|27841.7|27821.7|27841.7|27821.7|1
1630291630000|2021-08-30 02:47:10|27841.2|27821.2|27841.2|27821.2|27841.2|27821.2|27841.2|27821.2|1
1630291650000|2021-08-30 02:47:30|27841.7|27821.7|27841.7|27821.7|27841.7|27821.7|27841.7|27821.7|1
1630291690000|2021-08-30 02:48:10|27841.2|27821.2|27841.2|27821.2|27841.2|27821.2|27841.2|27821.2|1
1630291710000|2021-08-30 02:48:30|27841.7|27821.7|27841.7|27821.7|27841.7|27821.7|27841.7|27821.7|1
1630291880000|2021-08-30 02:51:20|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1630291920000|2021-08-30 02:52:00|27842|27822|27842|27822|27842|27822|27842|27822|1
1630291940000|2021-08-30 02:52:20|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|1
1630291950000|2021-08-30 02:52:30|27842.5|27822.5|27839.8|27819.8|27842.5|27822.5|27839.8|27819.8|13
1630291970000|2021-08-30 02:52:50|27838.1|27818.1|27838.1|27818.1|27838.1|27818.1|27838.1|27818.1|1
1630291980000|2021-08-30 02:53:00|27837.7|27817.7|27837.5|27817.5|27837.7|27817.7|27837.5|27817.5|2
1630292030000|2021-08-30 02:53:50|27838.9|27818.9|27842.3|27822.3|27842.3|27822.3|27838.5|27818.5|5
1630292040000|2021-08-30 02:54:00|27842.5|27822.5|27841.2|27821.2|27842.5|27822.5|27841.2|27821.2|3
1630292050000|2021-08-30 02:54:10|27841.8|27821.8|27841.8|27821.8|27841.8|27821.8|27841.8|27821.8|1
1630292060000|2021-08-30 02:54:20|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27841.8|27821.8|3
1630292140000|2021-08-30 02:55:40|27840.9|27820.9|27840.9|27820.9|27840.9|27820.9|27840.9|27820.9|1
1630292150000|2021-08-30 02:55:50|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27840.9|27820.9|7
1630292260000|2021-08-30 02:57:40|27841.3|27821.3|27840.5|27820.5|27841.5|27821.5|27840.5|27820.5|3
1630292270000|2021-08-30 02:57:50|27839.2|27819.2|27837.5|27817.5|27839.2|27819.2|27837.5|27817.5|4
1630292290000|2021-08-30 02:58:10|27837|27817|27837|27817|27837|27817|27837|27817|1
1630292310000|2021-08-30 02:58:30|27837.5|27817.5|27839.5|27819.5|27841.5|27821.5|27837.5|27817.5|8
1630292320000|2021-08-30 02:58:40|27838.5|27818.5|27838.5|27818.5|27839.5|27819.5|27838.5|27818.5|3
1630292340000|2021-08-30 02:59:00|27839|27819|27839.5|27819.5|27839.5|27819.5|27839|27819|4
1630292350000|2021-08-30 02:59:10|27840|27820|27840|27820|27840|27820|27840|27820|1
1630292360000|2021-08-30 02:59:20|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|1
1630292370000|2021-08-30 02:59:30|27840|27820|27840|27820|27840|27820|27839.5|27819.5|5
1630292380000|2021-08-30 02:59:40|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|1
1630292390000|2021-08-30 02:59:50|27840|27820|27841|27821|27841|27821|27840|27820|2
1630292400000|2021-08-30 03:00:00|27841.5|27821.5|27840.5|27820.5|27841.5|27821.5|27840.5|27820.5|2
1630292410000|2021-08-30 03:00:10|27840|27820|27839.5|27819.5|27840|27820|27839.5|27819.5|4
1630292420000|2021-08-30 03:00:20|27840|27820|27840|27820|27840.2|27820.2|27839.5|27819.5|7
1630292430000|2021-08-30 03:00:30|27839.5|27819.5|27840.5|27820.5|27840.5|27820.5|27839|27819|4
1630292440000|2021-08-30 03:00:40|27841|27821|27841|27821|27841|27821|27841|27821|1
1630292450000|2021-08-30 03:00:50|27840|27820|27840|27820|27840|27820|27840|27820|1
1630292460000|2021-08-30 03:01:00|27839.5|27819.5|27840|27820|27840|27820|27839.5|27819.5|2
1630292540000|2021-08-30 03:02:20|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|1
1630292610000|2021-08-30 03:03:30|27841|27821|27841|27821|27841|27821|27841|27821|1
1630292630000|2021-08-30 03:03:50|27840.5|27820.5|27841|27821|27841|27821|27840.5|27820.5|2
1630292660000|2021-08-30 03:04:20|27840.5|27820.5|27836.5|27816.5|27840.5|27820.5|27836|27816|5
1630292670000|2021-08-30 03:04:30|27836|27816|27836|27816|27836|27816|27836|27816|1
1630292680000|2021-08-30 03:04:40|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|1
1630292720000|2021-08-30 03:05:20|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1630292790000|2021-08-30 03:06:30|27836.2|27816.2|27836.8|27816.8|27836.8|27816.8|27836.2|27816.2|2
1630292800000|2021-08-30 03:06:40|27836.5|27816.5|27836.8|27816.8|27836.8|27816.8|27836.5|27816.5|2
1630292810000|2021-08-30 03:06:50|27837|27817|27837|27817|27837|27817|27837|27817|1
1630292840000|2021-08-30 03:07:20|27840.3|27820.3|27839.3|27819.3|27842|27822|27839.3|27819.3|5
1630292850000|2021-08-30 03:07:30|27837.8|27817.8|27837.8|27817.8|27837.8|27817.8|27837.8|27817.8|1
1630292860000|2021-08-30 03:07:40|27838|27818|27839.3|27819.3|27839.3|27819.3|27837.8|27817.8|9
1630292870000|2021-08-30 03:07:50|27837.8|27817.8|27839.3|27819.3|27839.5|27819.5|27837.5|27817.5|16
1630292890000|2021-08-30 03:08:10|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|1
1630292900000|2021-08-30 03:08:20|27837.8|27817.8|27836.8|27816.8|27837.8|27817.8|27836.8|27816.8|3
1630292910000|2021-08-30 03:08:30|27836.3|27816.3|27836.5|27816.5|27836.5|27816.5|27835.7|27815.7|4
1630292930000|2021-08-30 03:08:50|27837|27817|27837|27817|27837|27817|27837|27817|1
1630293020000|2021-08-30 03:10:20|27836.7|27816.7|27836.7|27816.7|27836.7|27816.7|27836.7|27816.7|1
1630293070000|2021-08-30 03:11:10|27836.5|27816.5|27836.7|27816.7|27836.7|27816.7|27836.5|27816.5|2
1630293090000|2021-08-30 03:11:30|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|1
1630293120000|2021-08-30 03:12:00|27836.7|27816.7|27836.7|27816.7|27836.7|27816.7|27836.7|27816.7|1
1630293130000|2021-08-30 03:12:10|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|1
1630293140000|2021-08-30 03:12:20|27836.7|27816.7|27836.5|27816.5|27836.7|27816.7|27836.5|27816.5|2
1630293210000|2021-08-30 03:13:30|27836.2|27816.2|27836.2|27816.2|27836.2|27816.2|27836.2|27816.2|1
1630293230000|2021-08-30 03:13:50|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|1
1630293260000|2021-08-30 03:14:20|27836.2|27816.2|27836.2|27816.2|27836.2|27816.2|27836.2|27816.2|1
1630293280000|2021-08-30 03:14:40|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|1
1630293400000|2021-08-30 03:16:40|27836.7|27816.7|27836.7|27816.7|27836.7|27816.7|27836.7|27816.7|1
1630293410000|2021-08-30 03:16:50|27836.5|27816.5|27836.7|27816.7|27836.7|27816.7|27836.5|27816.5|2
1630293430000|2021-08-30 03:17:10|27835.4|27815.4|27836.3|27816.3|27836.3|27816.3|27835.4|27815.4|2
1630293520000|2021-08-30 03:18:40|27835.7|27815.7|27835.7|27815.7|27835.7|27815.7|27835.7|27815.7|1
1630293530000|2021-08-30 03:18:50|27835.4|27815.4|27835.4|27815.4|27835.4|27815.4|27835.4|27815.4|1
1630293570000|2021-08-30 03:19:30|27835.3|27815.3|27834|27814|27835.3|27815.3|27834|27814|3
1630293580000|2021-08-30 03:19:40|27833.8|27813.8|27833.8|27813.8|27833.8|27813.8|27833.8|27813.8|1
1630293600000|2021-08-30 03:20:00|27834.1|27814.1|27834.1|27814.1|27834.1|27814.1|27834.1|27814.1|1
1630293650000|2021-08-30 03:20:50|27832.4|27812.4|27832|27812|27832.4|27812.4|27832|27812|2
1630293740000|2021-08-30 03:22:20|27831.8|27811.8|27830.7|27810.7|27831.8|27811.8|27830.7|27810.7|2
1630293760000|2021-08-30 03:22:40|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1630293850000|2021-08-30 03:24:10|27831.3|27811.3|27830.7|27810.7|27831.3|27811.3|27830.7|27810.7|2
1630293870000|2021-08-30 03:24:30|27831.3|27811.3|27831.3|27811.3|27831.3|27811.3|27831.3|27811.3|1
1630293980000|2021-08-30 03:26:20|27830.7|27810.7|27830.7|27810.7|27830.7|27810.7|27830.7|27810.7|1
1630294000000|2021-08-30 03:26:40|27831.3|27811.3|27831.3|27811.3|27831.3|27811.3|27831.3|27811.3|1
1630294020000|2021-08-30 03:27:00|27830.8|27810.8|27826.3|27806.3|27830.8|27810.8|27826.3|27806.3|6
1630294030000|2021-08-30 03:27:10|27824.8|27804.8|27824.5|27804.5|27824.8|27804.8|27824.5|27804.5|2
1630294050000|2021-08-30 03:27:30|27825.3|27805.3|27825.8|27805.8|27828|27808|27825.3|27805.3|6
1630294060000|2021-08-30 03:27:40|27826|27806|27828.5|27808.5|27829|27809|27826|27806|6
1630294070000|2021-08-30 03:27:50|27828|27808|27827.5|27807.5|27828|27808|27827.5|27807.5|2
1630294090000|2021-08-30 03:28:10|27827.3|27807.3|27827.3|27807.3|27827.3|27807.3|27827.3|27807.3|1
1630294100000|2021-08-30 03:28:20|27827.5|27807.5|27828|27808|27828|27808|27827.5|27807.5|2
1630294110000|2021-08-30 03:28:30|27827.3|27807.3|27827.3|27807.3|27827.3|27807.3|27827.3|27807.3|1
1630294130000|2021-08-30 03:28:50|27827.8|27807.8|27827.8|27807.8|27827.8|27807.8|27827.8|27807.8|1
1630294140000|2021-08-30 03:29:00|27827.3|27807.3|27825.8|27805.8|27827.3|27807.3|27825.8|27805.8|3
1630294200000|2021-08-30 03:30:00|27826.3|27806.3|27826.8|27806.8|27826.8|27806.8|27826.3|27806.3|2
1630294210000|2021-08-30 03:30:10|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1630294250000|2021-08-30 03:30:50|27825.7|27805.7|27825.7|27805.7|27825.7|27805.7|27825.7|27805.7|1
1630294270000|2021-08-30 03:31:10|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1630294460000|2021-08-30 03:34:20|27826.3|27806.3|27826.3|27806.3|27826.3|27806.3|27826.3|27806.3|1
1630294480000|2021-08-30 03:34:40|27826.5|27806.5|27825.7|27805.7|27826.5|27806.5|27825.3|27805.3|4
1630294500000|2021-08-30 03:35:00|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1630294710000|2021-08-30 03:38:30|27826.8|27806.8|27827|27807|27827|27807|27826.8|27806.8|2
1630294720000|2021-08-30 03:38:40|27826.7|27806.7|27826.7|27806.7|27826.7|27806.7|27826.7|27806.7|1
1630294760000|2021-08-30 03:39:20|27826.5|27806.5|27826.2|27806.2|27826.5|27806.5|27826.2|27806.2|2
1630294770000|2021-08-30 03:39:30|27825.8|27805.8|27825.8|27805.8|27825.8|27805.8|27825.8|27805.8|1
1630294780000|2021-08-30 03:39:40|27825.2|27805.2|27824.7|27804.7|27825.2|27805.2|27824.7|27804.7|2
1630294790000|2021-08-30 03:39:50|27825|27805|27825|27805|27825|27805|27825|27805|1
1630294820000|2021-08-30 03:40:20|27824.8|27804.8|27824.3|27804.3|27824.8|27804.8|27824.3|27804.3|2
1630294830000|2021-08-30 03:40:30|27824.8|27804.8|27824.8|27804.8|27824.8|27804.8|27824.8|27804.8|1
1630294870000|2021-08-30 03:41:10|27824|27804|27822.3|27802.3|27824|27804|27822.3|27802.3|3
1630294880000|2021-08-30 03:41:20|27822|27802|27821.2|27801.2|27822|27802|27821.2|27801.2|2
1630294890000|2021-08-30 03:41:30|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|1
1630294910000|2021-08-30 03:41:50|27822|27802|27822|27802|27822|27802|27822|27802|1
1630294950000|2021-08-30 03:42:30|27822.8|27802.8|27823|27803|27823|27803|27822.8|27802.8|2
1630294960000|2021-08-30 03:42:40|27824|27804|27823.3|27803.3|27824|27804|27823.3|27803.3|3
1630294970000|2021-08-30 03:42:50|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1630295020000|2021-08-30 03:43:40|27822.3|27802.3|27821.8|27801.8|27822.3|27802.3|27821.8|27801.8|2
1630295050000|2021-08-30 03:44:10|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|1
1630295320000|2021-08-30 03:48:40|27823|27803|27821.5|27801.5|27823|27803|27821.5|27801.5|2
1630295330000|2021-08-30 03:48:50|27824|27804|27824.5|27804.5|27824.5|27804.5|27824|27804|2
1630295350000|2021-08-30 03:49:10|27824|27804|27824|27804|27824|27804|27824|27804|1
1630295380000|2021-08-30 03:49:40|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|1
1630295410000|2021-08-30 03:50:10|27828.5|27793.5|27828.5|27793.5|27828.5|27793.5|27828.5|27793.5|1
1630295420000|2021-08-30 03:50:20|27829|27794|27829|27794|27829|27794|27829|27794|1
1630295440000|2021-08-30 03:50:40|27821|27801|27821|27801|27821|27801|27821|27801|1
1630295460000|2021-08-30 03:51:00|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|1
1630295490000|2021-08-30 03:51:30|27825|27805|27827.5|27807.5|27827.5|27807.5|27825|27805|4
1630295500000|2021-08-30 03:51:40|27827.3|27807.3|27827.3|27807.3|27827.3|27807.3|27827.3|27807.3|1
1630295510000|2021-08-30 03:51:50|27827.5|27807.5|27827.8|27807.8|27827.8|27807.8|27827.5|27807.5|2
1630295520000|2021-08-30 03:52:00|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1630295580000|2021-08-30 03:53:00|27827.8|27807.8|27827.8|27807.8|27827.8|27807.8|27827.8|27807.8|1
1630295670000|2021-08-30 03:54:30|27829|27809|27829.9|27809.9|27829.9|27809.9|27829|27809|4
1630295680000|2021-08-30 03:54:40|27829.8|27809.8|27829.8|27809.8|27829.8|27809.8|27829.8|27809.8|1
1630295700000|2021-08-30 03:55:00|27830.3|27810.3|27830.3|27810.3|27830.3|27810.3|27830.3|27810.3|1
1630295720000|2021-08-30 03:55:20|27830.5|27810.5|27830.3|27810.3|27830.5|27810.5|27830.3|27810.3|2
1630295730000|2021-08-30 03:55:30|27830.5|27810.5|27830.3|27810.3|27830.5|27810.5|27830.3|27810.3|2
1630295740000|2021-08-30 03:55:40|27830.5|27810.5|27829.5|27809.5|27830.5|27810.5|27829.5|27809.5|3
1630295750000|2021-08-30 03:55:50|27828.8|27808.8|27827.5|27807.5|27828.8|27808.8|27827.5|27807.5|3
1630295790000|2021-08-30 03:56:30|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|1
1630295840000|2021-08-30 03:57:20|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1630295860000|2021-08-30 03:57:40|27827.3|27807.3|27827.3|27807.3|27827.3|27807.3|27827.3|27807.3|1
1630296040000|2021-08-30 04:00:40|27827|27807|27827|27807|27827|27807|27827|27807|1
1630296410000|2021-08-30 04:06:50|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1630296890000|2021-08-30 04:14:50|27826|27806|27826|27806|27826|27806|27826|27806|1
1630296900000|2021-08-30 04:15:00|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1630297010000|2021-08-30 04:16:50|27825|27805|27824.2|27804.2|27825|27805|27824.2|27804.2|2
1630297020000|2021-08-30 04:17:00|27824|27804|27824|27804|27824.2|27804.2|27824|27804|3
1630297030000|2021-08-30 04:17:10|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|1
1630297050000|2021-08-30 04:17:30|27823.7|27803.7|27823.5|27803.5|27823.7|27803.7|27823.5|27803.5|2
1630297060000|2021-08-30 04:17:40|27823.3|27803.3|27823.3|27803.3|27823.3|27803.3|27823.3|27803.3|1
1630297070000|2021-08-30 04:17:50|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|1
1630297110000|2021-08-30 04:18:30|27823.3|27803.3|27823.3|27803.3|27823.3|27803.3|27823.3|27803.3|1
1630297120000|2021-08-30 04:18:40|27823.5|27803.5|27826.3|27806.3|27826.3|27806.3|27823.5|27803.5|3
1630297140000|2021-08-30 04:19:00|27825.8|27805.8|27825.8|27805.8|27825.8|27805.8|27825.8|27805.8|1
1630297150000|2021-08-30 04:19:10|27826.3|27806.3|27826.3|27806.3|27826.3|27806.3|27826.3|27806.3|1
1630297170000|2021-08-30 04:19:30|27825.8|27805.8|27825.8|27805.8|27825.8|27805.8|27825.8|27805.8|1
1630297200000|2021-08-30 04:20:00|27826.3|27806.3|27826.3|27806.3|27826.3|27806.3|27826.3|27806.3|1
1630297250000|2021-08-30 04:20:50|27825.7|27805.7|27825.7|27805.7|27825.7|27805.7|27825.7|27805.7|1
1630297260000|2021-08-30 04:21:00|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|1
1630297270000|2021-08-30 04:21:10|27825.8|27805.8|27825.8|27805.8|27825.8|27805.8|27825.8|27805.8|1
1630297370000|2021-08-30 04:22:50|27826.3|27806.3|27826.3|27806.3|27826.3|27806.3|27826.3|27806.3|1
1630297400000|2021-08-30 04:23:20|27826|27806|27825.7|27805.7|27826|27806|27825.7|27805.7|2
1630297420000|2021-08-30 04:23:40|27824.8|27804.8|27824|27804|27824.8|27804.8|27824|27804|3
1630297430000|2021-08-30 04:23:50|27823.5|27803.5|27824|27804|27824|27804|27823.5|27803.5|2
1630297440000|2021-08-30 04:24:00|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|27823|27803|3
1630297450000|2021-08-30 04:24:10|27823|27803|27823|27803|27823|27803|27823|27803|1
1630297470000|2021-08-30 04:24:30|27823.5|27803.5|27823.3|27803.3|27823.5|27803.5|27823.3|27803.3|2
1630297520000|2021-08-30 04:25:20|27824.3|27804.3|27823.8|27803.8|27824.3|27804.3|27823.8|27803.8|2
1630297540000|2021-08-30 04:25:40|27824.3|27804.3|27824.3|27804.3|27824.3|27804.3|27824.3|27804.3|1
1630297640000|2021-08-30 04:27:20|27825.3|27805.3|27826.3|27806.3|27826.3|27806.3|27825.3|27805.3|2
1630297650000|2021-08-30 04:27:30|27826.8|27806.8|27826.8|27806.8|27826.8|27806.8|27826.8|27806.8|1
1630297680000|2021-08-30 04:28:00|27826.3|27806.3|27826.3|27806.3|27826.3|27806.3|27826.3|27806.3|1
1630297690000|2021-08-30 04:28:10|27823.1|27803.1|27823.8|27803.8|27823.8|27803.8|27821.8|27801.8|4
1630297700000|2021-08-30 04:28:20|27824.3|27804.3|27824.3|27804.3|27824.3|27804.3|27824.3|27804.3|1
1630297710000|2021-08-30 04:28:30|27824|27804|27823.8|27803.8|27824|27804|27823.8|27803.8|2
1630297720000|2021-08-30 04:28:40|27821.3|27801.3|27821.3|27801.3|27821.3|27801.3|27821.3|27801.3|1
1630297740000|2021-08-30 04:29:00|27821.5|27801.5|27823.3|27803.3|27823.3|27803.3|27821.5|27801.5|3
1630297800000|2021-08-30 04:30:00|27825.3|27805.3|27826.3|27806.3|27826.3|27806.3|27825.3|27805.3|2
1630297950000|2021-08-30 04:32:30|27825.8|27805.8|27823|27803|27825.8|27805.8|27823|27803|4
1630297960000|2021-08-30 04:32:40|27822.8|27802.8|27822.8|27802.8|27822.8|27802.8|27822.8|27802.8|1
1630298000000|2021-08-30 04:33:20|27823.3|27803.3|27823.3|27803.3|27823.3|27803.3|27823.3|27803.3|1
1630298150000|2021-08-30 04:35:50|27822.8|27802.8|27822.8|27802.8|27822.8|27802.8|27822.8|27802.8|1
1630298160000|2021-08-30 04:36:00|27823.3|27803.3|27823.3|27803.3|27823.3|27803.3|27823.3|27803.3|1
1630298230000|2021-08-30 04:37:10|27822.8|27802.8|27822.8|27802.8|27822.8|27802.8|27822.8|27802.8|1
1630298260000|2021-08-30 04:37:40|27825.8|27805.8|27826|27806|27826|27806|27825.8|27805.8|2
1630298280000|2021-08-30 04:38:00|27826.3|27806.3|27826.3|27806.3|27826.3|27806.3|27826.3|27806.3|1
1630299330000|2021-08-30 04:55:30|27827|27807|27827|27807|27827|27807|27827|27807|1
1630299360000|2021-08-30 04:56:00|27827.3|27807.3|27827.3|27807.3|27827.3|27807.3|27827.3|27807.3|1
1630299470000|2021-08-30 04:57:50|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1630300020000|2021-08-30 05:07:00|27826.8|27806.8|27826.8|27806.8|27826.8|27806.8|27826.8|27806.8|1
1630300040000|2021-08-30 05:07:20|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1630300780000|2021-08-30 05:19:40|27827.3|27807.3|27827.3|27807.3|27827.3|27807.3|27827.3|27807.3|1
1630301590000|2021-08-30 05:33:10|27827.8|27807.8|27829.5|27809.5|27829.5|27809.5|27827.5|27807.5|6
1630301600000|2021-08-30 05:33:20|27830.3|27810.3|27830.3|27810.3|27830.3|27810.3|27830.3|27810.3|1
1630301610000|2021-08-30 05:33:30|27830.8|27810.8|27830.8|27810.8|27830.8|27810.8|27830.8|27810.8|1
1630301620000|2021-08-30 05:33:40|27830.3|27810.3|27830.3|27810.3|27830.3|27810.3|27830.3|27810.3|1
1630301650000|2021-08-30 05:34:10|27830.8|27810.8|27830.8|27810.8|27830.8|27810.8|27830.8|27810.8|1
1630301690000|2021-08-30 05:34:50|27831.1|27811.1|27831.1|27811.1|27831.1|27811.1|27831.1|27811.1|1
1630301810000|2021-08-30 05:36:50|27831.3|27811.3|27831.5|27811.5|27831.5|27811.5|27831.3|27811.3|2
1630301820000|2021-08-30 05:37:00|27831.3|27811.3|27831.5|27811.5|27831.5|27811.5|27831.3|27811.3|2
1630302040000|2021-08-30 05:40:40|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27830.8|27810.8|4
1630302060000|2021-08-30 05:41:00|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1630302140000|2021-08-30 05:42:20|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|1
1630302270000|2021-08-30 05:44:30|27833.9|27813.9|27833.9|27813.9|27833.9|27813.9|27833.9|27813.9|1
1630302290000|2021-08-30 05:44:50|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|1
1630302300000|2021-08-30 05:45:00|27833.8|27813.8|27834.2|27814.2|27834.2|27814.2|27833.8|27813.8|2
1630302310000|2021-08-30 05:45:10|27833.9|27813.9|27833.9|27813.9|27833.9|27813.9|27833.9|27813.9|1
1630302320000|2021-08-30 05:45:20|27834.2|27814.2|27833.8|27813.8|27834.2|27814.2|27833.8|27813.8|4
1630302330000|2021-08-30 05:45:30|27834.2|27814.2|27833.3|27813.3|27834.2|27814.2|27833.3|27813.3|5
1630302630000|2021-08-30 05:50:30|27833.9|27813.9|27833.9|27813.9|27833.9|27813.9|27833.9|27813.9|1
1630302650000|2021-08-30 05:50:50|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|1
1630302660000|2021-08-30 05:51:00|27833.5|27813.5|27832.5|27812.5|27833.5|27813.5|27832.5|27812.5|2
1630302690000|2021-08-30 05:51:30|27833.3|27813.3|27833.9|27813.9|27833.9|27813.9|27833.3|27813.3|2
1630302700000|2021-08-30 05:51:40|27834.2|27814.2|27833.9|27813.9|27834.2|27814.2|27833.9|27813.9|2
1630302720000|2021-08-30 05:52:00|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|1
1630302770000|2021-08-30 05:52:50|27832.5|27812.5|27833.9|27813.9|27833.9|27813.9|27832.5|27812.5|2
1630302790000|2021-08-30 05:53:10|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|1
1630302900000|2021-08-30 05:55:00|27833.9|27813.9|27833.9|27813.9|27833.9|27813.9|27833.9|27813.9|1
1630302920000|2021-08-30 05:55:20|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|1
1630302930000|2021-08-30 05:55:30|27834.2|27814.2|27835.3|27815.3|27835.3|27815.3|27834.2|27814.2|3
1630302950000|2021-08-30 05:55:50|27836.1|27816.1|27835.8|27815.8|27836.3|27816.3|27835.8|27815.8|3
1630302960000|2021-08-30 05:56:00|27836.3|27816.3|27835.8|27815.8|27836.3|27816.3|27835.8|27815.8|2
1630302970000|2021-08-30 05:56:10|27836.3|27816.3|27835.8|27815.8|27836.3|27816.3|27835.8|27815.8|2
1630303000000|2021-08-30 05:56:40|27836.3|27816.3|27836.3|27816.3|27836.3|27816.3|27836.3|27816.3|1
1630303020000|2021-08-30 05:57:00|27836.8|27816.8|27836.8|27816.8|27836.8|27816.8|27836.3|27816.3|3
1630303030000|2021-08-30 05:57:10|27836.3|27816.3|27836.3|27816.3|27836.3|27816.3|27836.3|27816.3|1
1630303050000|2021-08-30 05:57:30|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|1
1630303070000|2021-08-30 05:57:50|27836.3|27816.3|27836.3|27816.3|27836.3|27816.3|27836.3|27816.3|1
1630303090000|2021-08-30 05:58:10|27836.5|27816.5|27836.8|27816.8|27836.8|27816.8|27836.5|27816.5|2
1630303140000|2021-08-30 05:59:00|27836.7|27816.7|27836.7|27816.7|27836.7|27816.7|27836.7|27816.7|1
1630303170000|2021-08-30 05:59:30|27843.5|27808.5|27843.5|27808.5|27843.5|27808.5|27843.5|27808.5|1
1630303200000|2021-08-30 06:00:00|27843|27808|27840.5|27805.5|27843|27814|27834|27805.5|4
1630303210000|2021-08-30 06:00:10|27841.2|27806.2|27841.2|27806.2|27841.2|27806.2|27841.2|27806.2|1
1630303220000|2021-08-30 06:00:20|27833.2|27813.2|27833.2|27813.2|27833.2|27813.2|27833.2|27813.2|1
1630303230000|2021-08-30 06:00:30|27834|27814|27834|27814|27834|27814|27834|27814|1
1630303250000|2021-08-30 06:00:50|27831.3|27811.3|27831.3|27811.3|27831.3|27811.3|27831.3|27811.3|1
1630303270000|2021-08-30 06:01:10|27831.8|27811.8|27831.8|27811.8|27831.8|27811.8|27831.8|27811.8|1
1630303280000|2021-08-30 06:01:20|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|1
1630303290000|2021-08-30 06:01:30|27831.8|27811.8|27831.8|27811.8|27831.8|27811.8|27831.8|27811.8|1
1630303310000|2021-08-30 06:01:50|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|1
1630303350000|2021-08-30 06:02:30|27831.8|27811.8|27831.8|27811.8|27831.8|27811.8|27831.8|27811.8|1
1630303390000|2021-08-30 06:03:10|27830.3|27810.3|27830.3|27810.3|27830.3|27810.3|27830.3|27810.3|1
1630303420000|2021-08-30 06:03:40|27829.8|27809.8|27828|27808|27830.3|27810.3|27828|27808|10
1630303430000|2021-08-30 06:03:50|27827.5|27807.5|27827|27807|27827.5|27807.5|27826.8|27806.8|5
1630303440000|2021-08-30 06:04:00|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1630303470000|2021-08-30 06:04:30|27827.3|27807.3|27827.3|27807.3|27827.3|27807.3|27827.3|27807.3|1
1630303480000|2021-08-30 06:04:40|27827|27807|27827|27807|27827|27807|27827|27807|1
1630303510000|2021-08-30 06:05:10|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1630303520000|2021-08-30 06:05:20|27827|27807|27824.8|27804.8|27827|27807|27824.8|27804.8|4
1630303540000|2021-08-30 06:05:40|27824|27804|27823|27803|27824|27804|27822.5|27802.5|4
1630303550000|2021-08-30 06:05:50|27822.5|27802.5|27823|27803|27823|27803|27822.5|27802.5|2
1630303560000|2021-08-30 06:06:00|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|1
1630303570000|2021-08-30 06:06:10|27823|27803|27823.5|27803.5|27823.5|27803.5|27823|27803|2
1630303580000|2021-08-30 06:06:20|27823|27803|27823|27803|27823.5|27803.5|27823|27803|3
1630303590000|2021-08-30 06:06:30|27823.5|27803.5|27822.5|27802.5|27823.5|27803.5|27822.5|27802.5|5
1630303600000|2021-08-30 06:06:40|27823|27803|27822.5|27802.5|27823|27803|27822.5|27802.5|2
1630303610000|2021-08-30 06:06:50|27822.3|27802.3|27821.5|27801.5|27822.3|27802.3|27821.5|27801.5|3
1630303620000|2021-08-30 06:07:00|27821.3|27801.3|27819.5|27799.5|27821.3|27801.3|27819.5|27799.5|4
1630303640000|2021-08-30 06:07:20|27820|27800|27820|27800|27820.3|27800.3|27819.5|27799.5|5
1630303650000|2021-08-30 06:07:30|27820.5|27800.5|27821|27801|27821|27801|27820.5|27800.5|2
1630303660000|2021-08-30 06:07:40|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|1
1630303680000|2021-08-30 06:08:00|27821.3|27801.3|27821.3|27801.3|27821.3|27801.3|27821.3|27801.3|1
1630303740000|2021-08-30 06:09:00|27820.5|27800.5|27818|27798|27820.5|27800.5|27818|27798|3
1630303750000|2021-08-30 06:09:10|27816.8|27796.8|27818.5|27798.5|27819.3|27799.3|27816.8|27796.8|10
1630303760000|2021-08-30 06:09:20|27818|27798|27817.3|27797.3|27818|27798|27817.3|27797.3|3
1630303770000|2021-08-30 06:09:30|27817.8|27797.8|27816.8|27796.8|27817.8|27797.8|27816.8|27796.8|2
1630303810000|2021-08-30 06:10:10|27817.3|27797.3|27819.5|27799.5|27819.5|27799.5|27817.3|27797.3|4
1630303820000|2021-08-30 06:10:20|27819.8|27799.8|27819|27799|27819.8|27799.8|27819|27799|2
1630303830000|2021-08-30 06:10:30|27820.8|27800.8|27821.3|27801.3|27822.3|27802.3|27820.8|27800.8|5
1630303840000|2021-08-30 06:10:40|27820.3|27800.3|27821.3|27801.3|27821.3|27801.3|27819.8|27799.8|9
1630303960000|2021-08-30 06:12:40|27822.2|27802.2|27823.5|27803.5|27823.5|27803.5|27822.2|27802.2|3
1630303970000|2021-08-30 06:12:50|27823.8|27803.8|27825.5|27805.5|27825.8|27805.8|27823.8|27803.8|3
1630303980000|2021-08-30 06:13:00|27823.8|27803.8|27823.3|27803.3|27823.8|27803.8|27823.3|27803.3|2
1630303990000|2021-08-30 06:13:10|27823|27803|27826.3|27806.3|27826.3|27806.3|27823|27803|3
1630304030000|2021-08-30 06:13:50|27825.5|27805.5|27826.3|27806.3|27826.3|27806.3|27825.5|27805.5|4
1630304060000|2021-08-30 06:14:20|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1630304080000|2021-08-30 06:14:40|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|1
1630304110000|2021-08-30 06:15:10|27827.2|27807.2|27827.2|27807.2|27827.2|27807.2|27827.2|27807.2|1
1630304130000|2021-08-30 06:15:30|27828|27808|27828|27808|27828|27808|27828|27808|1
1630304160000|2021-08-30 06:16:00|27827.3|27807.3|27827.3|27807.3|27827.3|27807.3|27827.3|27807.3|1
1630304210000|2021-08-30 06:16:50|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1630304230000|2021-08-30 06:17:10|27828.3|27808.3|27828.5|27808.5|27828.5|27808.5|27828.3|27808.3|2
1630304250000|2021-08-30 06:17:30|27827.8|27807.8|27829|27809|27829|27809|27827.8|27807.8|3
1630304260000|2021-08-30 06:17:40|27828.8|27808.8|27828.8|27808.8|27828.8|27808.8|27828.8|27808.8|1
1630304270000|2021-08-30 06:17:50|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|1
1630304340000|2021-08-30 06:19:00|27828.7|27808.7|27828.7|27808.7|27828.7|27808.7|27828.7|27808.7|1
1630304360000|2021-08-30 06:19:20|27827.5|27807.5|27828.7|27808.7|27828.7|27808.7|27827.5|27807.5|2
1630304440000|2021-08-30 06:20:40|27827.8|27807.8|27826.7|27806.7|27827.8|27807.8|27826.7|27806.7|3
1630304450000|2021-08-30 06:20:50|27827.2|27807.2|27828.2|27808.2|27828.2|27808.2|27827.2|27807.2|2
1630304460000|2021-08-30 06:21:00|27828.7|27808.7|27828.7|27808.7|27828.7|27808.7|27828.7|27808.7|1
1630304470000|2021-08-30 06:21:10|27828.2|27808.2|27828.2|27808.2|27828.2|27808.2|27828.2|27808.2|1
1630304530000|2021-08-30 06:22:10|27827.5|27807.5|27826.8|27806.8|27827.5|27807.5|27826.8|27806.8|2
1630304660000|2021-08-30 06:24:20|27826.3|27806.3|27825.7|27805.7|27826.3|27806.3|27825.7|27805.7|2
1630304680000|2021-08-30 06:24:40|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1630304720000|2021-08-30 06:25:20|27826.8|27806.8|27826.8|27806.8|27826.8|27806.8|27826.8|27806.8|1
1630304730000|2021-08-30 06:25:30|27825.8|27805.8|27825.8|27805.8|27825.8|27805.8|27825.8|27805.8|1
1630304890000|2021-08-30 06:28:10|27826.8|27806.8|27826.8|27806.8|27826.8|27806.8|27826.8|27806.8|1
1630304900000|2021-08-30 06:28:20|27827|27807|27827.9|27807.9|27827.9|27807.9|27826.8|27806.8|3
1630304910000|2021-08-30 06:28:30|27827.3|27807.3|27827|27807|27827.3|27807.3|27827|27807|2
1630304920000|2021-08-30 06:28:40|27826.8|27806.8|27826.8|27806.8|27826.8|27806.8|27826.8|27806.8|1
1630304930000|2021-08-30 06:28:50|27825.8|27805.8|27825.8|27805.8|27825.8|27805.8|27825.8|27805.8|1
1630304960000|2021-08-30 06:29:20|27826.8|27806.8|27826.8|27806.8|27826.8|27806.8|27826.8|27806.8|1
1630304980000|2021-08-30 06:29:40|27825.8|27805.8|27825.8|27805.8|27825.8|27805.8|27825.8|27805.8|1
1630305000000|2021-08-30 06:30:00|27826.3|27806.3|27826.3|27806.3|27826.3|27806.3|27826.3|27806.3|1
1630305050000|2021-08-30 06:30:50|27826.8|27806.8|27826.8|27806.8|27826.8|27806.8|27826.8|27806.8|1
1630305500000|2021-08-30 06:38:20|27827.5|27807.5|27826.7|27806.7|27828.2|27808.2|27826.7|27806.7|4
1630305510000|2021-08-30 06:38:30|27826.2|27806.2|27826.7|27806.7|27826.7|27806.7|27825.2|27805.2|3
1630305560000|2021-08-30 06:39:20|27826.5|27806.5|27825.8|27805.8|27826.5|27806.5|27825.7|27805.7|4
1630305580000|2021-08-30 06:39:40|27825.3|27805.3|27829.3|27809.3|27829.7|27809.7|27825.1|27805.1|7
1630305600000|2021-08-30 06:40:00|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1630305630000|2021-08-30 06:40:30|27829.4|27809.4|27827.5|27807.5|27829.4|27809.4|27827.5|27807.5|4
1630305640000|2021-08-30 06:40:40|27826.3|27806.3|27822.5|27802.5|27826.3|27806.3|27822.5|27802.5|5
1630305650000|2021-08-30 06:40:50|27824.7|27804.7|27825.1|27805.1|27825.1|27805.1|27824.7|27804.7|2
1630305660000|2021-08-30 06:41:00|27824.5|27804.5|27823.1|27803.1|27824.5|27804.5|27823.1|27803.1|4
1630305670000|2021-08-30 06:41:10|27823.3|27803.3|27824.1|27804.1|27824.1|27804.1|27823.3|27803.3|3
1630305680000|2021-08-30 06:41:20|27824|27804|27824.1|27804.1|27824.1|27804.1|27824|27804|2
1630305690000|2021-08-30 06:41:30|27824|27804|27824|27804|27824.1|27804.1|27824|27804|3
1630305700000|2021-08-30 06:41:40|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1630305770000|2021-08-30 06:42:50|27821.3|27801.3|27820.7|27800.7|27821.3|27801.3|27820.7|27800.7|2
1630305780000|2021-08-30 06:43:00|27821.3|27801.3|27821.3|27801.3|27821.3|27801.3|27821.3|27801.3|1
1630305790000|2021-08-30 06:43:10|27820.7|27800.7|27821|27801|27821|27801|27820.7|27800.7|2
1630305800000|2021-08-30 06:43:20|27820.7|27800.7|27821|27801|27821|27801|27820.7|27800.7|2
1630305810000|2021-08-30 06:43:30|27821.3|27801.3|27820.7|27800.7|27821.3|27801.3|27820.7|27800.7|2
1630305840000|2021-08-30 06:44:00|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|1
1630305880000|2021-08-30 06:44:40|27822.5|27802.5|27822.3|27802.3|27822.5|27802.5|27822.3|27802.3|2
1630305900000|2021-08-30 06:45:00|27821.8|27801.8|27817.3|27797.3|27821.8|27801.8|27817.3|27797.3|5
1630305940000|2021-08-30 06:45:40|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1630305950000|2021-08-30 06:45:50|27817|27797|27817|27797|27817|27797|27817|27797|1
1630306000000|2021-08-30 06:46:40|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1630306010000|2021-08-30 06:46:50|27817|27797|27817|27797|27817|27797|27817|27797|1
1630306020000|2021-08-30 06:47:00|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1630306040000|2021-08-30 06:47:20|27817|27797|27817|27797|27817|27797|27817|27797|1
1630306110000|2021-08-30 06:48:30|27815|27795|27815|27795|27815|27795|27815|27795|1
1630306130000|2021-08-30 06:48:50|27815.3|27795.3|27815.3|27795.3|27815.3|27795.3|27815.3|27795.3|1
1630306170000|2021-08-30 06:49:30|27815.8|27795.8|27815|27795|27815.8|27795.8|27815|27795|3
1630306200000|2021-08-30 06:50:00|27815.5|27795.5|27815.8|27795.8|27815.8|27795.8|27815.5|27795.5|2
1630306260000|2021-08-30 06:51:00|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|1
1630306280000|2021-08-30 06:51:20|27815.8|27795.8|27815.8|27795.8|27815.8|27795.8|27815.8|27795.8|1
1630306600000|2021-08-30 06:56:40|27813.5|27793.5|27812.5|27792.5|27813.5|27793.5|27812.5|27792.5|3
1630306610000|2021-08-30 06:56:50|27812.3|27792.3|27812.5|27792.5|27812.5|27792.5|27812.3|27792.3|4
1630306620000|2021-08-30 06:57:00|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|27811.8|27791.8|3
1630306630000|2021-08-30 06:57:10|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|1
1630306670000|2021-08-30 06:57:50|27811|27791|27811|27791|27811|27791|27810.5|27790.5|3
1630306680000|2021-08-30 06:58:00|27810.5|27790.5|27811|27791|27811|27791|27810.5|27790.5|2
1630306700000|2021-08-30 06:58:20|27810.5|27790.5|27810.5|27790.5|27811.8|27791.8|27810.5|27790.5|4
1630306720000|2021-08-30 06:58:40|27810.2|27790.2|27810.2|27790.2|27810.2|27790.2|27810.2|27790.2|1
1630306740000|2021-08-30 06:59:00|27810.5|27790.5|27810.9|27790.9|27810.9|27790.9|27810.5|27790.5|2
1630306760000|2021-08-30 06:59:20|27811|27791|27811|27791|27811|27791|27811|27791|1
1630306770000|2021-08-30 06:59:30|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|1
1630306820000|2021-08-30 07:00:20|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|1
1630306830000|2021-08-30 07:00:30|27810.3|27790.3|27810.3|27790.3|27810.3|27790.3|27810.3|27790.3|1
1630306920000|2021-08-30 07:02:00|27807.8|27787.8|27805.3|27785.3|27807.8|27787.8|27805.3|27785.3|5
1630306940000|2021-08-30 07:02:20|27805.8|27785.8|27805.8|27785.8|27805.8|27785.8|27805.8|27785.8|1
1630306960000|2021-08-30 07:02:40|27806.3|27786.3|27810.3|27790.3|27810.3|27790.3|27806.3|27786.3|6
1630306970000|2021-08-30 07:02:50|27808.8|27788.8|27808|27788|27808.8|27788.8|27808|27788|3
1630306980000|2021-08-30 07:03:00|27808.5|27788.5|27806.8|27786.8|27808.5|27788.5|27806.8|27786.8|3
1630306990000|2021-08-30 07:03:10|27806.3|27786.3|27806.3|27786.3|27806.3|27786.3|27806.3|27786.3|1
1630307000000|2021-08-30 07:03:20|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|1
1630307010000|2021-08-30 07:03:30|27807.2|27787.2|27807.4|27787.4|27807.4|27787.4|27807.2|27787.2|2
1630307030000|2021-08-30 07:03:50|27807.2|27787.2|27806.8|27786.8|27807.2|27787.2|27806.8|27786.8|2
1630307070000|2021-08-30 07:04:30|27806.3|27786.3|27805.7|27785.7|27806.3|27786.3|27805.7|27785.7|2
1630307090000|2021-08-30 07:04:50|27806.3|27786.3|27806.8|27786.8|27806.8|27786.8|27806.3|27786.3|2
1630307120000|2021-08-30 07:05:20|27806.3|27786.3|27805.7|27785.7|27806.3|27786.3|27805.7|27785.7|2
1630307130000|2021-08-30 07:05:30|27805.3|27785.3|27805.7|27785.7|27805.7|27785.7|27805.3|27785.3|2
1630307140000|2021-08-30 07:05:40|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|1
1630307150000|2021-08-30 07:05:50|27805|27785|27802.1|27782.1|27805|27785|27802.1|27782.1|5
1630307160000|2021-08-30 07:06:00|27801.8|27781.8|27801|27781|27801.8|27781.8|27801|27781|2
1630307170000|2021-08-30 07:06:10|27801.8|27781.8|27801.8|27781.8|27801.8|27781.8|27801.8|27781.8|1
1630307180000|2021-08-30 07:06:20|27801.3|27781.3|27798.5|27778.5|27801.3|27781.3|27798.5|27778.5|3
1630307190000|2021-08-30 07:06:30|27799.4|27779.4|27800|27780|27800|27780|27799.2|27779.2|6
1630307200000|2021-08-30 07:06:40|27799.3|27779.3|27799.1|27779.1|27799.5|27779.5|27799.1|27779.1|4
1630307210000|2021-08-30 07:06:50|27801|27781|27801.5|27781.5|27801.5|27781.5|27801|27781|2
1630307220000|2021-08-30 07:07:00|27800.7|27780.7|27797.4|27777.4|27800.7|27780.7|27797.4|27777.4|2
1630307230000|2021-08-30 07:07:10|27797|27777|27797.5|27777.5|27798.5|27778.5|27797|27777|8
1630307250000|2021-08-30 07:07:30|27797.7|27777.7|27798.7|27778.7|27798.7|27778.7|27797.7|27777.7|4
1630307260000|2021-08-30 07:07:40|27799.1|27779.1|27799.1|27779.1|27799.1|27779.1|27799.1|27779.1|1
1630307270000|2021-08-30 07:07:50|27798.1|27778.1|27797.5|27777.5|27798.1|27778.1|27797.5|27777.5|2
1630307280000|2021-08-30 07:08:00|27796.5|27776.5|27797|27777|27797|27777|27796.5|27776.5|2
1630307290000|2021-08-30 07:08:10|27798.1|27778.1|27798.3|27778.3|27799|27779|27798.1|27778.1|4
1630307300000|2021-08-30 07:08:20|27797.7|27777.7|27791.2|27771.2|27797.7|27777.7|27791.2|27771.2|12
1630307320000|2021-08-30 07:08:40|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|1
1630307350000|2021-08-30 07:09:10|27792.3|27772.3|27791.2|27771.2|27792.3|27772.3|27791.2|27771.2|2
1630307370000|2021-08-30 07:09:30|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|1
1630307380000|2021-08-30 07:09:40|27790.7|27770.7|27790.3|27770.3|27791|27771|27790.3|27770.3|5
1630307390000|2021-08-30 07:09:50|27789.7|27769.7|27789.7|27769.7|27789.7|27769.7|27789.7|27769.7|1
1630307400000|2021-08-30 07:10:00|27789.3|27769.3|27789.1|27769.1|27789.3|27769.3|27789.1|27769.1|2
1630307420000|2021-08-30 07:10:20|27788.1|27768.1|27787.7|27767.7|27788.1|27768.1|27787.3|27767.3|4
1630307430000|2021-08-30 07:10:30|27787.3|27767.3|27786.5|27766.5|27787.3|27767.3|27786.5|27766.5|2
1630307440000|2021-08-30 07:10:40|27787.2|27767.2|27783.3|27763.3|27787.5|27767.5|27783.3|27763.3|12
1630307450000|2021-08-30 07:10:50|27783.7|27763.7|27782.3|27762.3|27784.5|27764.5|27782.3|27762.3|13
1630307460000|2021-08-30 07:11:00|27782.1|27762.1|27777.3|27757.3|27782.1|27762.1|27777.3|27757.3|11
1630307470000|2021-08-30 07:11:10|27777.5|27757.5|27776.1|27756.1|27777.5|27757.5|27776.1|27756.1|2
1630307480000|2021-08-30 07:11:20|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1630307490000|2021-08-30 07:11:30|27778.1|27758.1|27781.1|27761.1|27781.1|27761.1|27778.1|27758.1|4
1630307500000|2021-08-30 07:11:40|27781.5|27761.5|27779.3|27759.3|27781.5|27761.5|27777.5|27757.5|9
1630307510000|2021-08-30 07:11:50|27780.5|27760.5|27778.1|27758.1|27780.5|27760.5|27778.1|27758.1|6
1630307520000|2021-08-30 07:12:00|27777|27757|27776.5|27756.5|27777|27757|27776.5|27756.5|2
1630307530000|2021-08-30 07:12:10|27776.7|27756.7|27776.5|27756.5|27780.4|27760.4|27776.5|27756.5|5
1630307540000|2021-08-30 07:12:20|27777|27757|27778.5|27758.5|27778.5|27758.5|27777|27757|2
1630307550000|2021-08-30 07:12:30|27778.1|27758.1|27777.5|27757.5|27778.1|27758.1|27777.5|27757.5|2
1630307560000|2021-08-30 07:12:40|27777.3|27757.3|27778.5|27758.5|27779.3|27759.3|27777.3|27757.3|6
1630307570000|2021-08-30 07:12:50|27780.8|27760.8|27777.5|27757.5|27780.8|27760.8|27777.3|27757.3|6
1630307580000|2021-08-30 07:13:00|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|1
1630307590000|2021-08-30 07:13:10|27778.5|27758.5|27780|27760|27780|27760|27777.2|27757.2|5
1630307600000|2021-08-30 07:13:20|27781.5|27761.5|27781.5|27761.5|27782.2|27762.2|27781.5|27761.5|3
1630307610000|2021-08-30 07:13:30|27780.4|27760.4|27778.1|27758.1|27781|27761|27778.1|27758.1|6
1630307620000|2021-08-30 07:13:40|27777|27757|27777|27757|27777|27757|27777|27757|1
1630307640000|2021-08-30 07:14:00|27777.5|27757.5|27778.1|27758.1|27778.1|27758.1|27777.5|27757.5|2
1630307660000|2021-08-30 07:14:20|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1630307680000|2021-08-30 07:14:40|27777.7|27757.7|27778.8|27758.8|27778.8|27758.8|27777.7|27757.7|2
1630307690000|2021-08-30 07:14:50|27779.5|27759.5|27778.5|27758.5|27780.3|27760.3|27778.5|27758.5|8
1630307730000|2021-08-30 07:15:30|27780.4|27760.4|27778.5|27758.5|27780.4|27760.4|27778.5|27758.5|2
1630307740000|2021-08-30 07:15:40|27780.4|27760.4|27781|27761|27781|27761|27780.4|27760.4|4
1630307760000|2021-08-30 07:16:00|27782.1|27762.1|27781|27761|27782.1|27762.1|27780.7|27760.7|4
1630307770000|2021-08-30 07:16:10|27780.7|27760.7|27780.7|27760.7|27780.7|27760.7|27780.7|27760.7|1
1630307790000|2021-08-30 07:16:30|27779.5|27759.5|27777.8|27757.8|27779.5|27759.5|27777.8|27757.8|3
1630307800000|2021-08-30 07:16:40|27775.8|27755.8|27774.8|27754.8|27775.8|27755.8|27774.8|27754.8|3
1630307880000|2021-08-30 07:18:00|27775.8|27755.8|27776|27756|27776.5|27756.5|27775.8|27755.8|4
1630307890000|2021-08-30 07:18:10|27775.8|27755.8|27775.8|27755.8|27775.8|27755.8|27775.8|27755.8|1
1630307900000|2021-08-30 07:18:20|27774.8|27754.8|27774.8|27754.8|27774.8|27754.8|27774.8|27754.8|1
1630307910000|2021-08-30 07:18:30|27775.3|27755.3|27775.3|27755.3|27775.3|27755.3|27775.3|27755.3|1
1630308010000|2021-08-30 07:20:10|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|1
1630308100000|2021-08-30 07:21:40|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|1
1630308110000|2021-08-30 07:21:50|27777.3|27757.3|27784.7|27764.7|27784.7|27764.7|27777.3|27757.3|10
1630308120000|2021-08-30 07:22:00|27784.5|27764.5|27783.1|27763.1|27784.5|27764.5|27783.1|27763.1|2
1630308130000|2021-08-30 07:22:10|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1630308140000|2021-08-30 07:22:20|27782.7|27762.7|27783.8|27763.8|27783.8|27763.8|27782.7|27762.7|2
1630308150000|2021-08-30 07:22:30|27784.1|27764.1|27785.1|27765.1|27785.1|27765.1|27784.1|27764.1|3
1630308160000|2021-08-30 07:22:40|27784.8|27764.8|27784.8|27764.8|27784.8|27764.8|27784.8|27764.8|1
1630308170000|2021-08-30 07:22:50|27785.1|27765.1|27793.8|27773.8|27793.8|27773.8|27785.1|27765.1|5
1630308180000|2021-08-30 07:23:00|27794.1|27774.1|27797.5|27777.5|27797.5|27777.5|27794.1|27774.1|4
1630308190000|2021-08-30 07:23:10|27797.1|27777.1|27791.1|27771.1|27798.7|27777.5|27791.1|27763|7
1630308200000|2021-08-30 07:23:20|27792.5|27772.5|27791.5|27771.5|27792.5|27772.5|27791.5|27771.5|2
1630308210000|2021-08-30 07:23:30|27790.9|27770.9|27790.9|27770.9|27790.9|27770.9|27790.9|27770.9|1
1630308220000|2021-08-30 07:23:40|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|1
1630308240000|2021-08-30 07:24:00|27790.9|27770.9|27783.1|27763.1|27790.9|27770.9|27783.1|27763.1|7
1630308250000|2021-08-30 07:24:10|27784.3|27764.3|27783.1|27763.1|27784.3|27764.3|27783.1|27763.1|5
1630308290000|2021-08-30 07:24:50|27783.8|27763.8|27785.3|27765.3|27785.3|27765.3|27783.8|27763.8|3
1630308310000|2021-08-30 07:25:10|27785.5|27765.5|27785.3|27765.3|27785.5|27765.5|27785.3|27765.3|2
1630308320000|2021-08-30 07:25:20|27783.1|27763.1|27783.1|27763.1|27783.1|27763.1|27783.1|27763.1|1
1630308330000|2021-08-30 07:25:30|27786|27766|27783.1|27763.1|27786|27766|27783.1|27763.1|2
1630308340000|2021-08-30 07:25:40|27783.8|27763.8|27783.5|27763.5|27785.3|27765.3|27783.5|27763.5|10
1630308350000|2021-08-30 07:25:50|27784.1|27764.1|27785.5|27765.5|27786|27766|27784.1|27764.1|4
1630308360000|2021-08-30 07:26:00|27785.8|27765.8|27785.8|27765.8|27785.8|27765.8|27785.8|27765.8|1
1630308370000|2021-08-30 07:26:10|27787.5|27767.5|27787.1|27767.1|27787.5|27767.5|27787.1|27767.1|2
1630308390000|2021-08-30 07:26:30|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1630308410000|2021-08-30 07:26:50|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|1
1630308560000|2021-08-30 07:29:20|27787.3|27767.3|27791|27771|27791.5|27771.5|27787.3|27767.3|17
1630308570000|2021-08-30 07:29:30|27792.1|27772.1|27792.5|27772.5|27792.5|27772.5|27792.1|27772.1|2
1630308580000|2021-08-30 07:29:40|27793.1|27773.1|27792.5|27772.5|27793.1|27773.1|27792.5|27772.5|2
1630308590000|2021-08-30 07:29:50|27792.1|27772.1|27792.1|27772.1|27792.1|27772.1|27792.1|27772.1|1
1630308600000|2021-08-30 07:30:00|27792.3|27772.3|27792.3|27772.3|27792.3|27772.3|27792.3|27772.3|1
1630308630000|2021-08-30 07:30:30|27792.8|27772.8|27795.2|27775.2|27795.2|27775.2|27792.8|27772.8|4
1630308650000|2021-08-30 07:30:50|27795|27775|27793.5|27773.5|27795.2|27775.2|27793.5|27773.5|6
1630308660000|2021-08-30 07:31:00|27793.2|27773.2|27792.9|27772.9|27793.2|27773.2|27792.9|27772.9|4
1630308670000|2021-08-30 07:31:10|27792.3|27772.3|27792.3|27772.3|27792.3|27772.3|27792.3|27772.3|1
1630308680000|2021-08-30 07:31:20|27792|27772|27791.3|27771.3|27792|27772|27791.3|27771.3|2
1630308810000|2021-08-30 07:33:30|27791.8|27771.8|27791.8|27771.8|27792.3|27772.3|27791.8|27771.8|3
1630308820000|2021-08-30 07:33:40|27790.3|27770.3|27790|27770|27790.3|27770.3|27790|27770|2
1630308830000|2021-08-30 07:33:50|27789.8|27769.8|27787.3|27767.3|27789.9|27769.9|27787.3|27767.3|6
1630308840000|2021-08-30 07:34:00|27785.8|27765.8|27785.8|27765.8|27785.8|27765.8|27785.8|27765.8|1
1630308870000|2021-08-30 07:34:30|27785.5|27765.5|27785|27765|27785.5|27765.5|27785|27765|2
1630308900000|2021-08-30 07:35:00|27785.3|27765.3|27785.3|27765.3|27785.3|27765.3|27785.3|27765.3|1
1630308960000|2021-08-30 07:36:00|27785.8|27765.8|27785.8|27765.8|27785.8|27765.8|27785.8|27765.8|1
1630308990000|2021-08-30 07:36:30|27786.3|27766.3|27786.3|27766.3|27786.3|27766.3|27786.3|27766.3|1
1630309000000|2021-08-30 07:36:40|27785.8|27765.8|27786|27766|27786|27766|27785.5|27765.5|4
1630309020000|2021-08-30 07:37:00|27786.3|27766.3|27786.8|27766.8|27786.8|27766.8|27786.3|27766.3|2
1630309150000|2021-08-30 07:39:10|27786.3|27766.3|27782.3|27762.3|27786.3|27766.3|27782.3|27762.3|6
1630309170000|2021-08-30 07:39:30|27782.8|27762.8|27783.3|27763.3|27783.3|27763.3|27782.8|27762.8|2
1630309180000|2021-08-30 07:39:40|27783.8|27763.8|27783.8|27763.8|27783.8|27763.8|27783.8|27763.8|1
1630309210000|2021-08-30 07:40:10|27782.8|27762.8|27782.3|27762.3|27782.8|27762.8|27782.3|27762.3|2
1630309220000|2021-08-30 07:40:20|27781.8|27761.8|27781.8|27761.8|27781.8|27761.8|27781.8|27761.8|1
1630309250000|2021-08-30 07:40:50|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|1
1630309340000|2021-08-30 07:42:20|27781.1|27761.1|27781.1|27761.1|27781.1|27761.1|27781.1|27761.1|1
1630309350000|2021-08-30 07:42:30|27781|27761|27781|27761|27781|27761|27781|27761|1
1630309360000|2021-08-30 07:42:40|27781.7|27761.7|27782.3|27762.3|27782.3|27762.3|27781.7|27761.7|2
1630309380000|2021-08-30 07:43:00|27781.8|27761.8|27781.3|27761.3|27781.8|27761.8|27781.3|27761.3|3
1630309390000|2021-08-30 07:43:10|27781.8|27761.8|27781.3|27761.3|27781.8|27761.8|27781.3|27761.3|2
1630309480000|2021-08-30 07:44:40|27781.8|27761.8|27783|27763|27783|27763|27781.3|27761.3|5
1630309490000|2021-08-30 07:44:50|27782.8|27762.8|27782.3|27762.3|27782.8|27762.8|27782.3|27762.3|2
1630309500000|2021-08-30 07:45:00|27781.3|27761.3|27781.3|27761.3|27781.3|27761.3|27781.3|27761.3|1
1630309540000|2021-08-30 07:45:40|27784.8|27764.8|27781.3|27761.3|27785.3|27765.3|27781.3|27761.3|7
1630309600000|2021-08-30 07:46:40|27781|27761|27781|27761|27781|27761|27780.7|27760.7|3
1630309620000|2021-08-30 07:47:00|27781.3|27761.3|27781.3|27761.3|27781.3|27761.3|27781.3|27761.3|1
1630309740000|2021-08-30 07:49:00|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1630309750000|2021-08-30 07:49:10|27781.3|27761.3|27781.3|27761.3|27781.3|27761.3|27781.3|27761.3|1
1630309760000|2021-08-30 07:49:20|27779.2|27759.2|27778|27758|27779.2|27759.2|27778|27758|2
1630309770000|2021-08-30 07:49:30|27776.5|27756.5|27773.8|27753.8|27776.5|27756.5|27773.8|27753.8|3
1630309780000|2021-08-30 07:49:40|27774.3|27754.3|27773.8|27753.8|27774.3|27754.3|27773.8|27753.8|2
1630309790000|2021-08-30 07:49:50|27776.8|27756.8|27776.8|27756.8|27776.8|27756.8|27776.8|27756.8|1
1630309800000|2021-08-30 07:50:00|27777.3|27757.3|27776.8|27756.8|27777.3|27757.3|27776.8|27756.8|2
1630309850000|2021-08-30 07:50:50|27775.3|27755.3|27774.3|27754.3|27775.7|27755.7|27774.3|27754.3|5
1630309860000|2021-08-30 07:51:00|27775|27755|27771.8|27751.8|27775|27755|27771.8|27751.8|5
1630309870000|2021-08-30 07:51:10|27771.3|27751.3|27771.3|27751.3|27771.3|27751.3|27771.3|27751.3|1
1630309890000|2021-08-30 07:51:30|27774.2|27754.2|27771.8|27751.8|27774.2|27754.2|27771.8|27751.8|5
1630309910000|2021-08-30 07:51:50|27771.3|27751.3|27770.8|27750.8|27771.3|27751.3|27770.8|27750.8|2
1630309930000|2021-08-30 07:52:10|27774.8|27754.8|27773.3|27753.3|27774.8|27754.8|27773.3|27753.3|2
1630309940000|2021-08-30 07:52:20|27772.8|27752.8|27773.3|27753.3|27773.3|27753.3|27772.8|27752.8|2
1630309950000|2021-08-30 07:52:30|27772.8|27752.8|27771.8|27751.8|27772.8|27752.8|27771.8|27751.8|2
1630309970000|2021-08-30 07:52:50|27771.3|27751.3|27771.3|27751.3|27771.3|27751.3|27771.3|27751.3|1
1630310020000|2021-08-30 07:53:40|27771|27751|27771|27751|27771|27751|27771|27751|1
1630310040000|2021-08-30 07:54:00|27771.3|27751.3|27771.3|27751.3|27771.3|27751.3|27771.3|27751.3|1
1630310120000|2021-08-30 07:55:20|27771|27751|27771|27751|27771|27751|27771|27751|1
1630310130000|2021-08-30 07:55:30|27771.8|27751.8|27771.3|27751.3|27773|27753|27771.3|27751.3|7
1630310140000|2021-08-30 07:55:40|27771|27751|27772.3|27752.3|27773|27753|27771|27751|6
1630310160000|2021-08-30 07:56:00|27771.3|27751.3|27771.3|27751.3|27771.3|27751.3|27771.3|27751.3|1
1630310340000|2021-08-30 07:59:00|27770.3|27750.3|27770|27750|27770.3|27750.3|27770|27750|2
1630310360000|2021-08-30 07:59:20|27770.3|27750.3|27770.3|27750.3|27770.3|27750.3|27770.3|27750.3|1
1630310370000|2021-08-30 07:59:30|27770|27750|27770|27750|27770|27750|27770|27750|1
1630310390000|2021-08-30 07:59:50|27770.3|27750.3|27767.3|27747.3|27770.3|27750.3|27767.3|27747.3|6
1630310400000|2021-08-30 08:00:00|27767.2|27747.2|27766.5|27746.5|27767.2|27747.2|27766.5|27746.5|3
1630310410000|2021-08-30 08:00:10|27767|27747|27767|27747|27767|27747|27767|27747|1
1630310430000|2021-08-30 08:00:30|27767.5|27747.5|27767|27747|27767.5|27747.5|27767|27747|2
1630310440000|2021-08-30 08:00:40|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1630310450000|2021-08-30 08:00:50|27767|27747|27767|27747|27767|27747|27767|27747|1
1630310460000|2021-08-30 08:01:00|27767.5|27747.5|27769.3|27749.3|27769.3|27749.3|27767.5|27747.5|2
1630310470000|2021-08-30 08:01:10|27770.3|27750.3|27770.3|27750.3|27770.3|27750.3|27770.3|27750.3|1
1630310480000|2021-08-30 08:01:20|27770.6|27750.6|27770.6|27750.6|27770.6|27750.6|27770.6|27750.6|1
1630310500000|2021-08-30 08:01:40|27770.3|27750.3|27770|27750|27770.3|27750.3|27770|27750|2
1630310510000|2021-08-30 08:01:50|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1630310520000|2021-08-30 08:02:00|27770.8|27750.8|27770.8|27750.8|27770.8|27750.8|27770.8|27750.8|1
1630310600000|2021-08-30 08:03:20|27771|27751|27771|27751|27771|27751|27771|27751|1
1630310770000|2021-08-30 08:06:10|27771.1|27751.1|27771.1|27751.1|27771.8|27751.8|27771.1|27751.1|3
1630310790000|2021-08-30 08:06:30|27771|27751|27771|27751|27771|27751|27771|27751|1
1630310820000|2021-08-30 08:07:00|27771.5|27751.5|27772|27752|27772|27752|27771.5|27751.5|2
1630310840000|2021-08-30 08:07:20|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1630310860000|2021-08-30 08:07:40|27772|27752|27772.5|27752.5|27772.5|27752.5|27772|27752|2
1630310890000|2021-08-30 08:08:10|27772|27752|27772|27752|27772|27752|27772|27752|1
1630310910000|2021-08-30 08:08:30|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1630311010000|2021-08-30 08:10:10|27771|27751|27771|27751|27771|27751|27771|27751|1
1630311040000|2021-08-30 08:10:40|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1630311150000|2021-08-30 08:12:30|27771|27751|27771|27751|27771|27751|27771|27751|1
1630311320000|2021-08-30 08:15:20|27771.1|27751.1|27771.5|27751.5|27771.5|27751.5|27771.1|27751.1|2
1630311340000|2021-08-30 08:15:40|27770|27750|27769.5|27749.5|27770|27750|27769.5|27749.5|2
1630311480000|2021-08-30 08:18:00|27770|27750|27771|27751|27771|27751|27770|27750|3
1630311660000|2021-08-30 08:21:00|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1630311670000|2021-08-30 08:21:10|27768.5|27748.5|27768|27748|27768.5|27748.5|27768|27748|2
1630311680000|2021-08-30 08:21:20|27767.5|27747.5|27767|27747|27767.5|27747.5|27767|27747|2
1630311690000|2021-08-30 08:21:30|27766.4|27746.4|27766|27746|27766.4|27746.4|27766|27746|2
1630311700000|2021-08-30 08:21:40|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765|27745|3
1630311710000|2021-08-30 08:21:50|27765|27745|27763|27743|27765|27745|27763|27743|5
1630311720000|2021-08-30 08:22:00|27762.5|27742.5|27763|27743|27763|27743|27762.5|27742.5|2
1630311730000|2021-08-30 08:22:10|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1630311740000|2021-08-30 08:22:20|27762|27742|27762.5|27742.5|27762.5|27742.5|27762|27742|2
1630311750000|2021-08-30 08:22:30|27762.4|27742.4|27761.5|27741.5|27762.5|27742.5|27761.5|27741.5|3
1630311760000|2021-08-30 08:22:40|27762|27742|27762|27742|27762|27742|27762|27742|1
1630311780000|2021-08-30 08:23:00|27762.3|27742.3|27760.8|27740.8|27762.3|27742.3|27760.8|27740.8|2
1630311790000|2021-08-30 08:23:10|27760.2|27740.2|27760.7|27740.7|27760.7|27740.7|27760.2|27740.2|2
1630311810000|2021-08-30 08:23:30|27761|27741|27761|27741|27761|27741|27761|27741|1
1630311830000|2021-08-30 08:23:50|27761.3|27741.3|27761.3|27741.3|27761.3|27741.3|27761.3|27741.3|1
1630311860000|2021-08-30 08:24:20|27761|27741|27759.8|27739.8|27761|27741|27759.8|27739.8|10
1630311870000|2021-08-30 08:24:30|27759.3|27739.3|27761.3|27741.3|27761.3|27741.3|27759.3|27739.3|4
1630311880000|2021-08-30 08:24:40|27760.8|27740.8|27758.5|27738.5|27760.8|27740.8|27758.5|27738.5|3
1630311900000|2021-08-30 08:25:00|27758|27738|27758|27738|27758|27738|27758|27738|1
1630311920000|2021-08-30 08:25:20|27757.5|27737.5|27758|27738|27758|27738|27757.5|27737.5|2
1630311940000|2021-08-30 08:25:40|27757.6|27737.6|27763.7|27728.7|27764.8|27737.6|27757.6|27728.7|3
1630311950000|2021-08-30 08:25:50|27762.5|27727.5|27762.5|27727.5|27762.5|27727.5|27762.5|27727.5|1
1630311960000|2021-08-30 08:26:00|27762|27727|27762|27727|27762|27727|27762|27727|1
1630311970000|2021-08-30 08:26:10|27761.6|27726.6|27751.8|27731.8|27761.6|27732.8|27751.8|27726.6|4
1630311980000|2021-08-30 08:26:20|27751.2|27731.2|27749.5|27714.5|27757|27731.2|27746.1|27714.5|5
1630311990000|2021-08-30 08:26:30|27749|27714|27747.6|27712.6|27749.5|27714.5|27746.8|27711.8|8
1630312000000|2021-08-30 08:26:40|27748|27713|27748|27713|27748.5|27713.5|27748|27713|3
1630312010000|2021-08-30 08:26:50|27747.5|27712.5|27747.5|27712.5|27747.5|27712.5|27747.5|27712.5|1
1630312020000|2021-08-30 08:27:00|27748|27713|27740.8|27720.8|27748.8|27720.8|27740.8|27713|3
1630312030000|2021-08-30 08:27:10|27741.8|27721.8|27741.8|27721.8|27741.8|27721.8|27741.8|27721.8|1
1630312040000|2021-08-30 08:27:20|27741.2|27721.2|27746.8|27726.8|27750|27726.8|27740.4|27715|6
1630312050000|2021-08-30 08:27:30|27747.3|27727.3|27746.8|27726.8|27747.3|27727.3|27746.8|27726.8|2
1630312060000|2021-08-30 08:27:40|27747.6|27727.6|27747.5|27727.5|27747.6|27727.6|27747.3|27727.3|3
1630312070000|2021-08-30 08:27:50|27756.5|27721.5|27751.8|27731.8|27757|27732.3|27751.8|27721.5|6
1630312080000|2021-08-30 08:28:00|27752.3|27732.3|27752.3|27732.3|27752.3|27732.3|27752.3|27732.3|1
1630312090000|2021-08-30 08:28:10|27751.8|27731.8|27751.8|27731.8|27751.8|27731.8|27751.8|27731.8|1
1630312100000|2021-08-30 08:28:20|27752|27732|27752.5|27732.5|27752.5|27732.5|27752|27732|2
1630312110000|2021-08-30 08:28:30|27753|27733|27753|27733|27753|27733|27753|27733|1
1630312120000|2021-08-30 08:28:40|27754.5|27734.5|27757|27737|27757|27737|27754.5|27734.5|4
1630312130000|2021-08-30 08:28:50|27758|27738|27772.2|27737.2|27772.7|27740.5|27758|27737.2|5
1630312140000|2021-08-30 08:29:00|27772.7|27737.7|27773|27738|27773.2|27738.2|27772.7|27737.7|3
1630312150000|2021-08-30 08:29:10|27772.5|27737.5|27772.7|27737.7|27772.7|27737.7|27772.5|27737.5|2
1630312170000|2021-08-30 08:29:30|27772.2|27737.2|27772|27737|27772.2|27737.2|27772|27737|4
1630312180000|2021-08-30 08:29:40|27772.4|27737.4|27772.4|27737.4|27772.4|27737.4|27772.4|27737.4|1
1630312190000|2021-08-30 08:29:50|27772.5|27737.5|27772.5|27737.5|27772.5|27737.5|27772.5|27737.5|1
1630312200000|2021-08-30 08:30:00|27772|27737|27771.5|27736.5|27772|27737|27771.5|27736.5|2
1630312210000|2021-08-30 08:30:10|27771.4|27736.4|27770.8|27735.8|27771.4|27736.4|27770.8|27735.8|2
1630312220000|2021-08-30 08:30:20|27769.1|27734.1|27768.9|27733.9|27769.1|27734.1|27768.9|27733.9|2
1630312230000|2021-08-30 08:30:30|27757.6|27737.6|27756.8|27736.8|27757.6|27737.6|27756.8|27736.8|4
1630312260000|2021-08-30 08:31:00|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|1
1630312270000|2021-08-30 08:31:10|27755.9|27735.9|27755.9|27735.9|27755.9|27735.9|27755.9|27735.9|1
1630312280000|2021-08-30 08:31:20|27762.9|27727.9|27756.8|27736.8|27762.9|27737|27755|27727.2|8
1630312290000|2021-08-30 08:31:30|27756.3|27736.3|27755.5|27735.5|27756.3|27736.3|27755.5|27735.5|3
1630312330000|2021-08-30 08:32:10|27755|27735|27755|27735|27755|27735|27755|27735|1
1630312340000|2021-08-30 08:32:20|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|1
1630312360000|2021-08-30 08:32:40|27755|27735|27754|27734|27755|27735|27754|27734|3
1630312370000|2021-08-30 08:32:50|27753.5|27733.5|27753.8|27733.8|27753.8|27733.8|27753.5|27733.5|2
1630312380000|2021-08-30 08:33:00|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|1
1630312390000|2021-08-30 08:33:10|27753.4|27733.4|27753.5|27733.5|27753.5|27733.5|27753.4|27733.4|2
1630312400000|2021-08-30 08:33:20|27761.4|27726.4|27752.3|27732.3|27761.4|27732.3|27752.3|27725.6|3
1630312420000|2021-08-30 08:33:40|27755.3|27735.3|27756.3|27736.3|27756.3|27736.3|27755.2|27735.2|4
1630312430000|2021-08-30 08:33:50|27756.6|27736.6|27755.9|27735.9|27756.6|27736.6|27755.9|27735.9|2
1630312440000|2021-08-30 08:34:00|27761.4|27726.4|27760.8|27725.8|27761.4|27726.4|27760.8|27725.8|3
1630312450000|2021-08-30 08:34:10|27761|27726|27761|27726|27761|27726|27761|27726|1
1630312470000|2021-08-30 08:34:30|27752.8|27732.8|27753.6|27733.6|27753.6|27733.6|27752.8|27732.8|2
1630312480000|2021-08-30 08:34:40|27760.6|27725.6|27752.8|27732.8|27762.2|27733.7|27752.3|27725.6|10
1630312490000|2021-08-30 08:34:50|27752.3|27732.3|27754.9|27719.9|27759.5|27732.3|27751.6|27719.9|5
1630312540000|2021-08-30 08:35:40|27754.8|27719.8|27754.8|27719.8|27754.8|27719.8|27754.8|27719.8|1
1630312570000|2021-08-30 08:36:10|27753.7|27718.7|27753.7|27718.7|27753.7|27718.7|27753.7|27718.7|1
1630312580000|2021-08-30 08:36:20|27748.6|27728.6|27758.5|27723.5|27758.5|27730|27748.6|27723.5|3
1630312650000|2021-08-30 08:37:30|27759|27724|27751.8|27731.8|27759|27731.8|27751.8|27724|2
1630312740000|2021-08-30 08:39:00|27751.3|27731.3|27751|27731|27751.3|27731.3|27751|27731|2
1630312770000|2021-08-30 08:39:30|27748|27728|27747.3|27727.3|27748|27728|27747.3|27727.3|3
1630312800000|2021-08-30 08:40:00|27746.8|27726.8|27746.8|27726.8|27746.8|27726.8|27746.8|27726.8|1
1630312830000|2021-08-30 08:40:30|27746.2|27726.2|27745.9|27725.9|27746.2|27726.2|27745.9|27725.9|2
1630312850000|2021-08-30 08:40:50|27747|27727|27746.8|27726.8|27747|27727|27746.8|27726.8|2
1630312880000|2021-08-30 08:41:20|27747.5|27727.5|27752.3|27732.3|27752.3|27732.3|27747.5|27727.5|4
1630312890000|2021-08-30 08:41:30|27751.2|27731.2|27750.4|27730.4|27751.2|27731.2|27750.4|27730.4|4
1630312900000|2021-08-30 08:41:40|27750.2|27730.2|27747.3|27727.3|27750.2|27730.2|27747.3|27727.3|4
1630312940000|2021-08-30 08:42:20|27746.8|27726.8|27746.8|27726.8|27746.8|27726.8|27746.8|27726.8|1
1630312950000|2021-08-30 08:42:30|27751.6|27731.6|27751.8|27731.8|27751.8|27731.8|27751.3|27731.3|3
1630312970000|2021-08-30 08:42:50|27758.5|27723.5|27757.8|27722.8|27758.5|27723.5|27757.5|27722.5|3
1630312980000|2021-08-30 08:43:00|27748.1|27728.1|27747.5|27727.5|27748.1|27728.1|27747.5|27727.5|3
1630312990000|2021-08-30 08:43:10|27749.2|27729.2|27750.3|27730.3|27750.3|27730.3|27749.2|27729.2|2
1630313010000|2021-08-30 08:43:30|27756.5|27721.5|27756.5|27721.5|27756.5|27721.5|27756.5|27721.5|1
1630313020000|2021-08-30 08:43:40|27755.9|27720.9|27755.9|27720.9|27755.9|27720.9|27755.9|27720.9|1
1630313100000|2021-08-30 08:45:00|27756.7|27721.7|27757.4|27722.4|27757.4|27722.4|27756.7|27721.7|2
1630313130000|2021-08-30 08:45:30|27757.9|27722.9|27757.4|27722.4|27757.9|27722.9|27757.4|27722.4|2
1630313150000|2021-08-30 08:45:50|27756.7|27721.7|27756.7|27721.7|27756.7|27721.7|27756.7|27721.7|1
1630313210000|2021-08-30 08:46:50|27756.5|27721.5|27756.4|27721.4|27756.5|27721.5|27756.4|27721.4|2
1630313230000|2021-08-30 08:47:10|27756.5|27721.5|27756.5|27721.5|27756.5|27721.5|27756.4|27721.4|3
1630313250000|2021-08-30 08:47:30|27756.9|27721.9|27756.9|27721.9|27756.9|27721.9|27756.9|27721.9|1
1630313280000|2021-08-30 08:48:00|27748|27728|27747|27727|27748|27728|27747|27727|2
1630313320000|2021-08-30 08:48:40|27747.3|27727.3|27747.3|27727.3|27747.3|27727.3|27747.3|27727.3|1
1630313410000|2021-08-30 08:50:10|27746.8|27726.8|27746.8|27726.8|27746.8|27726.8|27746.8|27726.8|1
1630313420000|2021-08-30 08:50:20|27746.5|27726.5|27746.5|27726.5|27746.5|27726.5|27746.5|27726.5|1
1630313430000|2021-08-30 08:50:30|27746.4|27726.4|27744.4|27724.4|27746.4|27726.4|27744.4|27724.4|4
1630313440000|2021-08-30 08:50:40|27744.3|27724.3|27744.4|27724.4|27744.4|27724.4|27744.3|27724.3|2
1630313450000|2021-08-30 08:50:50|27746.5|27726.5|27744.1|27724.1|27747.3|27727.3|27744.1|27724.1|5
1630313460000|2021-08-30 08:51:00|27745|27725|27744.1|27724.1|27745|27725|27744.1|27724.1|2
1630313560000|2021-08-30 08:52:40|27746.6|27726.6|27744.1|27724.1|27746.6|27726.6|27744.1|27724.1|3
1630313600000|2021-08-30 08:53:20|27745|27725|27745|27725|27745|27725|27745|27725|1
1630313620000|2021-08-30 08:53:40|27744.6|27724.6|27744.6|27724.6|27744.6|27724.6|27744.6|27724.6|1
1630313640000|2021-08-30 08:54:00|27745|27725|27745|27725|27745|27725|27745|27725|1
1630313650000|2021-08-30 08:54:10|27746.4|27726.4|27746.8|27726.8|27746.8|27726.8|27746.3|27726.3|3
1630313660000|2021-08-30 08:54:20|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1630313680000|2021-08-30 08:54:40|27746.8|27726.8|27746.8|27726.8|27746.8|27726.8|27746.8|27726.8|1
1630313760000|2021-08-30 08:56:00|27747.6|27727.6|27745|27725|27748.2|27728.2|27745|27725|3
1630313770000|2021-08-30 08:56:10|27745.4|27725.4|27745.4|27725.4|27745.4|27725.4|27745.4|27725.4|1
1630313780000|2021-08-30 08:56:20|27744.6|27724.6|27745.4|27725.4|27745.4|27725.4|27744.6|27724.6|2
1630313790000|2021-08-30 08:56:30|27746.8|27726.8|27747.3|27727.3|27747.3|27727.3|27746.8|27726.8|2
1630313810000|2021-08-30 08:56:50|27745.8|27725.8|27744.6|27724.6|27745.8|27725.8|27744.6|27724.6|2
1630313820000|2021-08-30 08:57:00|27747|27727|27747.3|27727.3|27747.3|27727.3|27746.8|27726.8|3
1630313930000|2021-08-30 08:58:50|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1630313970000|2021-08-30 08:59:30|27747.2|27727.2|27747.7|27727.7|27747.7|27727.7|27747|27727|3
1630314000000|2021-08-30 09:00:00|27755.5|27720.5|27755.5|27720.5|27755.5|27720.5|27755.5|27720.5|1
1630314060000|2021-08-30 09:01:00|27755|27720|27755|27720|27755|27720|27755|27720|1
1630314080000|2021-08-30 09:01:20|27757.5|27722.5|27755.5|27720.5|27757.5|27722.5|27755.5|27720.5|2
1630314230000|2021-08-30 09:03:50|27757.5|27722.5|27757.5|27722.5|27757.5|27722.5|27757.5|27722.5|1
1630314250000|2021-08-30 09:04:10|27758|27723|27758|27723|27758|27723|27758|27723|1
1630314260000|2021-08-30 09:04:20|27757.5|27722.5|27757.5|27722.5|27757.5|27722.5|27757.5|27722.5|1
1630314280000|2021-08-30 09:04:40|27755|27720|27755|27720|27755|27720|27755|27720|1
1630314290000|2021-08-30 09:04:50|27755.5|27720.5|27755.5|27720.5|27755.5|27720.5|27755.5|27720.5|1
1630314320000|2021-08-30 09:05:20|27755|27720|27755|27720|27755|27720|27755|27720|1
1630314340000|2021-08-30 09:05:40|27760|27725|27760|27725|27760|27725|27760|27725|1
1630314370000|2021-08-30 09:06:10|27759.9|27724.9|27759.9|27724.9|27759.9|27724.9|27759.9|27724.9|1
1630314400000|2021-08-30 09:06:40|27759.7|27724.7|27759.2|27724.2|27759.7|27724.7|27759.2|27724.2|2
1630314410000|2021-08-30 09:06:50|27752|27732|27752.7|27732.7|27752.7|27732.7|27752|27732|3
1630314430000|2021-08-30 09:07:10|27751.8|27731.8|27752.2|27732.2|27752.2|27732.2|27751.8|27731.8|2
1630314550000|2021-08-30 09:09:10|27752.7|27732.7|27752.7|27732.7|27752.7|27732.7|27752.7|27732.7|1
1630314560000|2021-08-30 09:09:20|27751.7|27731.7|27751.7|27731.7|27751.7|27731.7|27751.7|27731.7|1
1630314570000|2021-08-30 09:09:30|27752.2|27732.2|27748.5|27713.5|27757.5|27732.2|27748.5|27713.5|6
1630314580000|2021-08-30 09:09:40|27746.5|27726.5|27747.5|27727.5|27747.5|27727.5|27746.5|27726.5|2
1630314600000|2021-08-30 09:10:00|27747.4|27727.4|27747.4|27727.4|27747.4|27727.4|27747.4|27727.4|1
1630314690000|2021-08-30 09:11:30|27746.6|27726.6|27745.9|27725.9|27746.6|27726.6|27745.9|27725.9|2
1630314700000|2021-08-30 09:11:40|27746.6|27726.6|27746.6|27726.6|27746.6|27726.6|27746.6|27726.6|1
1630314710000|2021-08-30 09:11:50|27747.4|27727.4|27747.4|27727.4|27747.4|27727.4|27747.4|27727.4|1
1630314720000|2021-08-30 09:12:00|27755.5|27720.5|27755.5|27720.5|27755.5|27720.5|27755.5|27720.5|1
1630314950000|2021-08-30 09:15:50|27757.5|27722.5|27757.5|27722.5|27757.5|27722.5|27757.5|27722.5|1
1630314960000|2021-08-30 09:16:00|27758|27723|27758|27723|27758|27723|27758|27723|1
1630314970000|2021-08-30 09:16:10|27757.5|27722.5|27757.5|27722.5|27757.5|27722.5|27757.5|27722.5|1
1630314990000|2021-08-30 09:16:30|27758|27723|27758|27723|27758|27723|27758|27723|1
1630315060000|2021-08-30 09:17:40|27760|27725|27760|27725|27760|27725|27760|27725|1
1630315090000|2021-08-30 09:18:10|27760.5|27725.5|27760.5|27725.5|27760.5|27725.5|27760.5|27725.5|1
1630315120000|2021-08-30 09:18:40|27760|27725|27760|27725|27760|27725|27760|27725|1
1630315160000|2021-08-30 09:19:20|27760.4|27725.4|27760.4|27725.4|27760.4|27725.4|27760.4|27725.4|1
1630315170000|2021-08-30 09:19:30|27762.5|27727.5|27763|27728|27763|27728|27762.5|27727.5|2
1630315190000|2021-08-30 09:19:50|27762.5|27727.5|27762.5|27727.5|27762.5|27727.5|27762.5|27727.5|1
1630315210000|2021-08-30 09:20:10|27763|27728|27763|27728|27763|27728|27763|27728|1
1630315240000|2021-08-30 09:20:40|27762.5|27727.5|27762.5|27727.5|27762.5|27727.5|27762.5|27727.5|1
1630315380000|2021-08-30 09:23:00|27764.9|27729.9|27764.9|27729.9|27764.9|27729.9|27764.9|27729.9|1
1630315390000|2021-08-30 09:23:10|27764.3|27729.3|27764.3|27729.3|27764.3|27729.3|27764.3|27729.3|1
1630315400000|2021-08-30 09:23:20|27764.8|27729.8|27764.8|27729.8|27764.8|27729.8|27764.8|27729.8|1
1630315410000|2021-08-30 09:23:30|27765|27730|27765|27730|27765|27730|27765|27730|1
1630315420000|2021-08-30 09:23:40|27765.5|27730.5|27765.5|27730.5|27765.5|27730.5|27765.5|27730.5|1
1630315450000|2021-08-30 09:24:10|27765|27730|27765|27730|27765|27730|27765|27730|1
1630315490000|2021-08-30 09:24:50|27768.5|27733.5|27765.5|27730.5|27768.5|27733.5|27765.5|27730.5|2
1630315780000|2021-08-30 09:29:40|27765|27730|27765|27730|27765|27730|27765|27730|1
1630315800000|2021-08-30 09:30:00|27765.5|27730.5|27765.5|27730.5|27765.5|27730.5|27765.5|27730.5|1
1630315810000|2021-08-30 09:30:10|27765|27730|27765|27730|27765|27730|27765|27730|1
1630315820000|2021-08-30 09:30:20|27758.5|27738.5|27765|27730|27765.5|27739|27758.5|27730|5
1630315880000|2021-08-30 09:31:20|27765.5|27730.5|27765.5|27730.5|27765.5|27730.5|27765.5|27730.5|1
1630315900000|2021-08-30 09:31:40|27765|27730|27765|27730|27765|27730|27765|27730|1
1630315920000|2021-08-30 09:32:00|27765.5|27730.5|27765|27730|27765.5|27730.5|27765|27730|2
1630315940000|2021-08-30 09:32:20|27765.5|27730.5|27770.5|27735.5|27770.5|27744.2|27759|27730.5|4
1630316040000|2021-08-30 09:34:00|27764|27744|27766|27746|27772.5|27746|27764|27737.5|3
1630316050000|2021-08-30 09:34:10|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|1
1630316090000|2021-08-30 09:34:50|27774.5|27739.5|27774.5|27739.5|27774.5|27739.5|27774.5|27739.5|1
1630316120000|2021-08-30 09:35:20|27774|27739|27774|27739|27774|27739|27774|27739|1
1630316380000|2021-08-30 09:39:40|27773|27738|27773|27738|27773|27738|27773|27738|1
1630316440000|2021-08-30 09:40:40|27774.7|27739.7|27775.4|27740.4|27775.4|27740.4|27774.7|27739.7|3
1630316450000|2021-08-30 09:40:50|27775.9|27740.9|27778|27743|27778|27743|27775.9|27740.9|4
1630316470000|2021-08-30 09:41:10|27777.9|27742.9|27777.9|27742.9|27777.9|27742.9|27777.9|27742.9|1
1630316480000|2021-08-30 09:41:20|27778.4|27743.4|27778.5|27743.5|27778.5|27743.5|27778.4|27743.4|2
1630316490000|2021-08-30 09:41:30|27779.5|27744.5|27779.5|27744.5|27779.5|27744.5|27779.5|27744.5|1
1630316510000|2021-08-30 09:41:50|27778.5|27743.5|27778|27743|27778.5|27743.5|27778|27743|2
1630316520000|2021-08-30 09:42:00|27778.5|27743.5|27778.5|27743.5|27778.5|27743.5|27778.5|27743.5|1
1630316530000|2021-08-30 09:42:10|27778|27743|27778|27743|27778|27743|27778|27743|1
1630316560000|2021-08-30 09:42:40|27776.5|27741.5|27776.5|27741.5|27776.5|27741.5|27776.5|27741.5|1
1630316570000|2021-08-30 09:42:50|27776|27741|27776|27741|27776|27741|27776|27741|1
1630316580000|2021-08-30 09:43:00|27774|27739|27768.5|27733.5|27774|27739|27768.5|27733.5|4
1630316590000|2021-08-30 09:43:10|27769|27734|27770|27735|27770|27735|27769|27734|2
1630316610000|2021-08-30 09:43:30|27770.5|27735.5|27770.5|27735.5|27770.5|27735.5|27770.5|27735.5|1
1630316640000|2021-08-30 09:44:00|27770|27735|27770.5|27735.5|27770.5|27735.5|27770|27735|2
1630316650000|2021-08-30 09:44:10|27770|27735|27770|27735|27770|27735|27770|27735|1
1630316670000|2021-08-30 09:44:30|27770.5|27735.5|27770.5|27735.5|27770.5|27735.5|27770.5|27735.5|1
1630316700000|2021-08-30 09:45:00|27770|27735|27770|27735|27770|27735|27770|27735|1
1630316730000|2021-08-30 09:45:30|27770.5|27735.5|27770.5|27735.5|27770.5|27735.5|27770.5|27735.5|1
1630317050000|2021-08-30 09:50:50|27765.5|27730.5|27765.5|27730.5|27765.5|27730.5|27765.5|27730.5|1
1630317150000|2021-08-30 09:52:30|27769|27734|27770.5|27735.5|27770.5|27735.5|27769|27734|2
1630317180000|2021-08-30 09:53:00|27765|27745|27765|27745|27765|27745|27765|27745|1
1630317400000|2021-08-30 09:56:40|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|1
1630317450000|2021-08-30 09:57:30|27764|27744|27760.5|27740.5|27764|27744|27760.5|27740.5|3
1630317500000|2021-08-30 09:58:20|27761.5|27741.5|27762|27742|27762|27742|27761.5|27741.5|2
1630317510000|2021-08-30 09:58:30|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1630317550000|2021-08-30 09:59:10|27763|27743|27763|27743|27763|27743|27763|27743|1
1630317560000|2021-08-30 09:59:20|27762.5|27742.5|27763|27743|27763|27743|27762.5|27742.5|2
1630318740000|2021-08-30 10:19:00|27761.5|27741.5|27760.5|27740.5|27761.5|27741.5|27760.5|27740.5|2
1630318760000|2021-08-30 10:19:20|27760|27740|27760|27740|27760|27740|27760|27740|1
1630318790000|2021-08-30 10:19:50|27759.5|27739.5|27760|27740|27760|27740|27757.5|27737.5|4
1630318800000|2021-08-30 10:20:00|27757.5|27737.5|27754.5|27734.5|27757.5|27737.5|27754.5|27734.5|5
1630318810000|2021-08-30 10:20:10|27755|27735|27755.5|27735.5|27755.5|27735.5|27755|27735|2
1630318830000|2021-08-30 10:20:30|27757|27737|27757.5|27737.5|27757.5|27737.5|27757|27737|2
1630318860000|2021-08-30 10:21:00|27758|27738|27758|27738|27758|27738|27758|27738|1
1630318900000|2021-08-30 10:21:40|27764|27729|27764|27729|27764|27729|27764|27729|1
1630318970000|2021-08-30 10:22:50|27763.5|27728.5|27763.5|27728.5|27763.5|27728.5|27763.5|27728.5|1
1630319640000|2021-08-30 10:34:00|27765|27730|27765|27730|27765|27730|27765|27730|1
1630319650000|2021-08-30 10:34:10|27765.5|27730.5|27766|27731|27766|27731|27765.5|27730.5|2
1630319660000|2021-08-30 10:34:20|27766.5|27731.5|27766.5|27731.5|27766.5|27731.5|27766.5|27731.5|1
1630319670000|2021-08-30 10:34:30|27766|27731|27766|27731|27766|27731|27766|27731|1
1630319710000|2021-08-30 10:35:10|27765.5|27730.5|27765.5|27730.5|27765.5|27730.5|27765.5|27730.5|1
1630320440000|2021-08-30 10:47:20|27767.5|27732.5|27768|27733|27768|27733|27767.5|27732.5|2
1630320450000|2021-08-30 10:47:30|27768.5|27733.5|27768.5|27733.5|27768.5|27733.5|27768.5|27733.5|1
1630320480000|2021-08-30 10:48:00|27768|27733|27768.5|27733.5|27768.5|27733.5|27768|27733|2
1630321100000|2021-08-30 10:58:20|27769|27734|27769|27734|27769|27734|27769|27734|1
1630321250000|2021-08-30 11:00:50|27768.5|27733.5|27768.5|27733.5|27768.5|27733.5|27768.5|27733.5|1
1630321300000|2021-08-30 11:01:40|27769|27734|27769|27734|27769|27734|27769|27734|1
1630321490000|2021-08-30 11:04:50|27771|27736|27771.5|27736.5|27771.5|27736.5|27771|27736|2
1630321500000|2021-08-30 11:05:00|27770.5|27735.5|27769|27734|27770.5|27735.5|27769|27734|2
1630321510000|2021-08-30 11:05:10|27769.5|27734.5|27769|27734|27771.5|27736.5|27769|27734|3
1630321570000|2021-08-30 11:06:10|27769.5|27734.5|27771.5|27736.5|27771.5|27736.5|27769.5|27734.5|3
1630321580000|2021-08-30 11:06:20|27770|27735|27769|27734|27770|27735|27769|27734|3
1630322220000|2021-08-30 11:17:00|27768.5|27733.5|27768.5|27733.5|27768.5|27733.5|27768.5|27733.5|1
1630322250000|2021-08-30 11:17:30|27769|27734|27769|27734|27769|27734|27769|27734|1
1630322350000|2021-08-30 11:19:10|27767.5|27732.5|27767.5|27732.5|27767.5|27732.5|27767.5|27732.5|1
1630324400000|2021-08-30 11:53:20|27768|27733|27768|27733|27768|27733|27768|27733|1
1630324430000|2021-08-30 11:53:50|27766|27731|27766|27731|27766|27731|27766|27731|1
1630324660000|2021-08-30 11:57:40|27759|27739|27761.5|27741.5|27761.5|27741.5|27759|27739|3
1630324680000|2021-08-30 11:58:00|27762|27742|27762|27742|27762|27742|27762|27742|1
1630324700000|2021-08-30 11:58:20|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1630324720000|2021-08-30 11:58:40|27760.5|27740.5|27759.5|27739.5|27760.5|27740.5|27759.5|27739.5|3
1630324790000|2021-08-30 11:59:50|27760|27740|27760.5|27740.5|27761.5|27741.5|27760|27740|5
1630324800000|2021-08-30 12:00:00|27759.5|27739.5|27761.5|27741.5|27761.5|27741.5|27759.5|27739.5|2
1630324840000|2021-08-30 12:00:40|27762|27742|27762|27742|27762|27742|27762|27742|1
1630324850000|2021-08-30 12:00:50|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1630324890000|2021-08-30 12:01:30|27762|27742|27762|27742|27762|27742|27762|27742|1
1630325110000|2021-08-30 12:05:10|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|1
1630325300000|2021-08-30 12:08:20|27761|27741|27760.5|27740.5|27761|27741|27760.5|27740.5|2
1630325330000|2021-08-30 12:08:50|27760|27740|27760.5|27740.5|27760.5|27740.5|27760|27740|2
1630325390000|2021-08-30 12:09:50|27761|27741|27761|27741|27761|27741|27761|27741|1
1630325400000|2021-08-30 12:10:00|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|1
1630325710000|2021-08-30 12:15:10|27761|27741|27761|27741|27761|27741|27761|27741|1
1630325850000|2021-08-30 12:17:30|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1630325970000|2021-08-30 12:19:30|27761|27741|27761|27741|27761|27741|27761|27741|1
1630326190000|2021-08-30 12:23:10|27760.5|27740.5|27760|27740|27760.5|27740.5|27760|27740|2
1630326200000|2021-08-30 12:23:20|27760.5|27740.5|27760|27740|27760.5|27740.5|27760|27740|2
1630326320000|2021-08-30 12:25:20|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|1
1630327180000|2021-08-30 12:39:40|27760|27740|27760|27740|27760|27740|27760|27740|1
1630327390000|2021-08-30 12:43:10|27764.5|27744.5|27760|27740|27764.5|27744.5|27760|27740|2
1630328300000|2021-08-30 12:58:20|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|1
1630328310000|2021-08-30 12:58:30|27760|27740|27760|27740|27760|27740|27760|27740|1
1630328330000|2021-08-30 12:58:50|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|1
1630328400000|2021-08-30 13:00:00|27760|27740|27760|27740|27760|27740|27760|27740|1
1630328410000|2021-08-30 13:00:10|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|1
1630328450000|2021-08-30 13:00:50|27761|27741|27761|27741|27761.5|27741.5|27761|27741|3
1630328460000|2021-08-30 13:01:00|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1630328690000|2021-08-30 13:04:50|27762|27742|27761.5|27741.5|27762|27742|27761.5|27741.5|2
1630329340000|2021-08-30 13:15:40|27762|27742|27761.5|27741.5|27762|27742|27761.5|27741.5|2
1630329460000|2021-08-30 13:17:40|27762|27742|27762|27742|27762|27742|27762|27742|1
1630329580000|2021-08-30 13:19:40|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1630330050000|2021-08-30 13:27:30|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|1
1630330380000|2021-08-30 13:33:00|27758.5|27738.5|27758.5|27738.5|27758.5|27738.5|27758.5|27738.5|1
1630330440000|2021-08-30 13:34:00|27758|27738|27758|27738|27758|27738|27758|27738|1
1630330450000|2021-08-30 13:34:10|27758.5|27738.5|27758.5|27738.5|27758.5|27738.5|27758.5|27738.5|1
1630330470000|2021-08-30 13:34:30|27765.5|27730.5|27765.5|27730.5|27765.5|27730.5|27765.5|27730.5|1
1630330550000|2021-08-30 13:35:50|27766|27731|27766|27731|27766|27731|27766|27731|1
1630330950000|2021-08-30 13:42:30|27765|27730|27766|27731|27766|27731|27765|27730|2
1630331080000|2021-08-30 13:44:40|27766.5|27731.5|27768|27733|27768|27733|27766.5|27731.5|2
1630331090000|2021-08-30 13:44:50|27768.5|27733.5|27768|27733|27768.5|27733.5|27768|27733|2
1630331100000|2021-08-30 13:45:00|27760|27740|27760|27740|27760|27740|27760|27740|1
1630331170000|2021-08-30 13:46:10|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|1
1630331200000|2021-08-30 13:46:40|27759.5|27739.5|27760|27740|27760|27740|27759.5|27739.5|2
1630331210000|2021-08-30 13:46:50|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|1
1630331440000|2021-08-30 13:50:40|27761.3|27741.3|27761.3|27741.3|27761.3|27741.3|27761.3|27741.3|1
1630331480000|2021-08-30 13:51:20|27761.8|27741.8|27761.8|27741.8|27761.8|27741.8|27761.8|27741.8|1
1630331580000|2021-08-30 13:53:00|27761.5|27741.5|27761|27741|27761.5|27741.5|27761|27741|2
1630331620000|2021-08-30 13:53:40|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|1
1630331650000|2021-08-30 13:54:10|27761.8|27741.8|27762.3|27742.3|27762.3|27742.3|27761.8|27741.8|2
1630331670000|2021-08-30 13:54:30|27761.8|27741.8|27761.8|27741.8|27761.8|27741.8|27761.8|27741.8|1
1630331710000|2021-08-30 13:55:10|27762.5|27742.5|27761.8|27741.8|27762.5|27742.5|27761.8|27741.8|2
1630331850000|2021-08-30 13:57:30|27762.4|27742.4|27762.4|27742.4|27762.4|27742.4|27762.4|27742.4|1
1630331910000|2021-08-30 13:58:30|27761.8|27741.8|27761.8|27741.8|27761.8|27741.8|27761.8|27741.8|1
1630331940000|2021-08-30 13:59:00|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1630332030000|2021-08-30 14:00:30|27761.8|27741.8|27762.4|27742.4|27762.4|27742.4|27761.8|27741.8|2
1630332090000|2021-08-30 14:01:30|27761.8|27741.8|27761.8|27741.8|27761.8|27741.8|27761.8|27741.8|1
1630332240000|2021-08-30 14:04:00|27765.5|27745.5|27762.4|27742.4|27765.5|27745.5|27761.8|27741.8|3
1630332250000|2021-08-30 14:04:10|27762.9|27742.9|27762.9|27742.9|27762.9|27742.9|27762.9|27742.9|1
1630332300000|2021-08-30 14:05:00|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1630332310000|2021-08-30 14:05:10|27763.3|27743.3|27763.3|27743.3|27763.3|27743.3|27763.3|27743.3|1
1630332430000|2021-08-30 14:07:10|27763|27743|27763|27743|27763|27743|27763|27743|1
1630332500000|2021-08-30 14:08:20|27763.5|27743.5|27762.9|27742.9|27764|27744|27762.5|27742.5|10
1630332550000|2021-08-30 14:09:10|27763.5|27743.5|27763|27743|27765.8|27745.8|27763|27743|6
1630332620000|2021-08-30 14:10:20|27764|27744|27763.4|27743.4|27764|27744|27762.8|27742.8|3
1630332630000|2021-08-30 14:10:30|27762.9|27742.9|27762.9|27742.9|27762.9|27742.9|27762.9|27742.9|1
1630332700000|2021-08-30 14:11:40|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1630332810000|2021-08-30 14:13:30|27762.9|27742.9|27762.9|27742.9|27762.9|27742.9|27762.9|27742.9|1
1630332890000|2021-08-30 14:14:50|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1630332970000|2021-08-30 14:16:10|27762.9|27742.9|27762.9|27742.9|27762.9|27742.9|27762.9|27742.9|1
1630333030000|2021-08-30 14:17:10|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1630333050000|2021-08-30 14:17:30|27762.9|27742.9|27762.9|27742.9|27762.9|27742.9|27762.9|27742.9|1
1630333110000|2021-08-30 14:18:30|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1630333140000|2021-08-30 14:19:00|27763|27743|27763|27743|27763|27743|27763|27743|1
1630333170000|2021-08-30 14:19:30|27762.9|27742.9|27763.4|27743.4|27763.4|27743.4|27762.9|27742.9|2
1630333190000|2021-08-30 14:19:50|27762.9|27742.9|27762.9|27742.9|27762.9|27742.9|27762.9|27742.9|1
1630333270000|2021-08-30 14:21:10|27763|27743|27762.9|27742.9|27763|27743|27762.9|27742.9|2
1630333280000|2021-08-30 14:21:20|27764.4|27744.4|27765.5|27745.5|27765.5|27745.5|27764.4|27744.4|2
1630333290000|2021-08-30 14:21:30|27765|27745|27765|27745|27765|27745|27765|27745|1
1630333300000|2021-08-30 14:21:40|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|1
1630333320000|2021-08-30 14:22:00|27772.5|27737.5|27772.5|27737.5|27772.5|27737.5|27772.5|27737.5|1
1630333350000|2021-08-30 14:22:30|27773|27738|27773|27738|27773|27738|27773|27738|1
1630333440000|2021-08-30 14:24:00|27773.9|27738.9|27773.9|27738.9|27773.9|27738.9|27773.9|27738.9|1
1630333450000|2021-08-30 14:24:10|27773.8|27738.8|27774.5|27739.5|27777.3|27747.5|27767.5|27738.8|6
1630333500000|2021-08-30 14:25:00|27775|27740|27775|27740|27775|27740|27775|27740|1
1630333510000|2021-08-30 14:25:10|27767.3|27747.3|27767.3|27747.3|27767.3|27747.3|27767.3|27747.3|1
1630333660000|2021-08-30 14:27:40|27767|27747|27767|27747|27767|27747|27767|27747|1
1630333760000|2021-08-30 14:29:20|27765|27745|27765|27745|27765|27745|27765|27745|1
1630333770000|2021-08-30 14:29:30|27768|27748|27768|27748|27768|27748|27768|27748|1
1630333800000|2021-08-30 14:30:00|27767.5|27747.5|27765|27745|27767.5|27747.5|27765|27745|2
1630333820000|2021-08-30 14:30:20|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|1
1630333860000|2021-08-30 14:31:00|27772.5|27737.5|27772.5|27737.5|27772.5|27737.5|27772.5|27737.5|1
1630333870000|2021-08-30 14:31:10|27767.5|27747.5|27772.5|27737.5|27772.5|27747.5|27765.2|27737.5|3
1630333880000|2021-08-30 14:31:20|27772.7|27737.7|27772.7|27737.7|27772.7|27737.7|27772.7|27737.7|1
1630333900000|2021-08-30 14:31:40|27773.2|27738.2|27773.2|27738.2|27773.2|27738.2|27773.2|27738.2|1
1630333970000|2021-08-30 14:32:50|27774|27739|27767.5|27747.5|27774|27747.5|27767.5|27739|2
1630334040000|2021-08-30 14:34:00|27765|27745|27765|27745|27765|27745|27765|27745|1
1630334050000|2021-08-30 14:34:10|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|1
1630334070000|2021-08-30 14:34:30|27772.5|27737.5|27772.5|27737.5|27772.5|27737.5|27772.5|27737.5|1
1630334100000|2021-08-30 14:35:00|27773|27738|27773|27738|27773|27738|27773|27738|1
1630334110000|2021-08-30 14:35:10|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1630334170000|2021-08-30 14:36:10|27767.8|27747.8|27767.8|27747.8|27767.8|27747.8|27767.8|27747.8|1
1630334220000|2021-08-30 14:37:00|27769.8|27749.8|27772.5|27752.5|27772.5|27752.5|27769.8|27749.8|3
1630334230000|2021-08-30 14:37:10|27770.5|27750.5|27770|27750|27770.5|27750.5|27770|27750|2
1630334260000|2021-08-30 14:37:40|27769.5|27749.5|27777.5|27742.5|27777.5|27749.5|27769.5|27742.5|2
1630334300000|2021-08-30 14:38:20|27778|27743|27777.8|27742.8|27778|27743|27777.8|27742.8|2
1630334310000|2021-08-30 14:38:30|27778|27743|27778|27743|27778|27743|27778|27743|1
1630334490000|2021-08-30 14:41:30|27775.1|27740.1|27774.3|27739.3|27775.1|27740.1|27774.3|27739.3|3
1630334510000|2021-08-30 14:41:50|27775|27740|27775|27740|27775|27740|27775|27740|1
1630334540000|2021-08-30 14:42:20|27767.5|27747.5|27770.5|27750.5|27770.5|27750.5|27767.5|27747.5|3
1630334570000|2021-08-30 14:42:50|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|1
1630334600000|2021-08-30 14:43:20|27778|27743|27778|27743|27778|27743|27778|27743|1
1630334660000|2021-08-30 14:44:20|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1630334710000|2021-08-30 14:45:10|27770|27750|27771.8|27751.8|27771.8|27751.8|27770|27750|4
1630334750000|2021-08-30 14:45:50|27771.3|27751.3|27771.3|27751.3|27771.3|27751.3|27771.3|27751.3|1
1630334780000|2021-08-30 14:46:20|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1630334840000|2021-08-30 14:47:20|27772|27752|27772.4|27752.4|27774|27754|27772|27752|3
1630334850000|2021-08-30 14:47:30|27772.5|27752.5|27771.9|27751.9|27772.5|27752.5|27771.3|27751.3|3
1630334860000|2021-08-30 14:47:40|27769.2|27749.2|27768|27748|27769.2|27749.2|27768|27748|3
1630334870000|2021-08-30 14:47:50|27766.5|27746.5|27766.3|27746.3|27766.5|27746.5|27766.3|27746.3|2
1630334900000|2021-08-30 14:48:20|27767|27747|27767|27747|27767|27747|27767|27747|1
1630334960000|2021-08-30 14:49:20|27767.9|27747.9|27767.9|27747.9|27767.9|27747.9|27767.9|27747.9|1
1630335020000|2021-08-30 14:50:20|27767|27747|27767|27747|27767|27747|27767|27747|1
1630335030000|2021-08-30 14:50:30|27766.3|27746.3|27766.3|27746.3|27766.3|27746.3|27766.3|27746.3|1
1630335060000|2021-08-30 14:51:00|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|1
1630335120000|2021-08-30 14:52:00|27771|27751|27769|27749|27771|27751|27769|27749|3
1630335140000|2021-08-30 14:52:20|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1630335160000|2021-08-30 14:52:40|27775.5|27740.5|27775.5|27740.5|27775.5|27740.5|27775.5|27740.5|1
1630335190000|2021-08-30 14:53:10|27776|27741|27776|27741|27776|27741|27776|27741|1
1630335210000|2021-08-30 14:53:30|27775.5|27740.5|27775.5|27740.5|27775.5|27740.5|27775.5|27740.5|1
1630335240000|2021-08-30 14:54:00|27776|27741|27776|27741|27776|27741|27776|27741|1
1630335270000|2021-08-30 14:54:30|27775.5|27740.5|27775.5|27740.5|27775.5|27740.5|27775.5|27740.5|1
1630335360000|2021-08-30 14:56:00|27776|27741|27776|27741|27776|27741|27776|27741|1
1630335370000|2021-08-30 14:56:10|27777.3|27742.3|27776|27741|27777.5|27742.5|27776|27741|3
1630335380000|2021-08-30 14:56:20|27772|27752|27778.3|27743.3|27780.4|27752|27772|27743.3|3
1630335400000|2021-08-30 14:56:40|27771.3|27751.3|27771.3|27751.3|27771.3|27751.3|27771.3|27751.3|1
1630335450000|2021-08-30 14:57:30|27771.8|27751.8|27771.8|27751.8|27771.8|27751.8|27771.8|27751.8|1
1630335460000|2021-08-30 14:57:40|27766.3|27746.3|27766.5|27746.5|27766.5|27746.5|27766.3|27746.3|2
1630335470000|2021-08-30 14:57:50|27766.8|27746.8|27766.8|27746.8|27766.8|27746.8|27766.8|27746.8|1
1630335480000|2021-08-30 14:58:00|27766.5|27746.5|27770.5|27750.5|27770.5|27750.5|27766.5|27746.5|3
1630335490000|2021-08-30 14:58:10|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|1
1630335520000|2021-08-30 14:58:40|27777|27742|27766.3|27746.3|27777|27746.3|27766.3|27741.5|3
1630335540000|2021-08-30 14:59:00|27767.8|27747.8|27769.8|27749.8|27769.8|27749.8|27767.8|27747.8|3
1630335550000|2021-08-30 14:59:10|27769.6|27749.6|27768.6|27748.6|27769.6|27749.6|27768.6|27748.6|2
1630335560000|2021-08-30 14:59:20|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|1
1630335610000|2021-08-30 15:00:10|27776.6|27741.6|27776.6|27741.6|27776.6|27741.6|27776.6|27741.6|1
1630335620000|2021-08-30 15:00:20|27777|27742|27777|27742|27777|27742|27777|27742|1
1630335630000|2021-08-30 15:00:30|27776.8|27741.8|27776.8|27741.8|27776.8|27741.8|27776.8|27741.8|1
1630335700000|2021-08-30 15:01:40|27775.8|27740.8|27775.3|27740.3|27775.8|27740.8|27775.3|27740.3|2
1630335720000|2021-08-30 15:02:00|27775.6|27740.6|27771.6|27736.6|27775.6|27740.6|27771.6|27736.6|2
1630335740000|2021-08-30 15:02:20|27772.1|27737.1|27772.1|27737.1|27772.1|27737.1|27772.1|27737.1|1
1630335760000|2021-08-30 15:02:40|27765.1|27745.1|27765.1|27745.1|27765.1|27745.1|27765.1|27745.1|1
1630335780000|2021-08-30 15:03:00|27765.8|27745.8|27765.8|27745.8|27765.8|27745.8|27765.8|27745.8|1
1630335810000|2021-08-30 15:03:30|27766.3|27746.3|27766.3|27746.3|27766.3|27746.3|27766.3|27746.3|1
1630335900000|2021-08-30 15:05:00|27766.8|27746.8|27769.8|27749.8|27769.8|27749.8|27766.8|27746.8|3
1630335920000|2021-08-30 15:05:20|27776.8|27741.8|27776.8|27741.8|27776.8|27741.8|27776.8|27741.8|1
1630335940000|2021-08-30 15:05:40|27776.3|27741.3|27776.3|27741.3|27776.3|27741.3|27776.3|27741.3|1
1630335960000|2021-08-30 15:06:00|27776.5|27741.5|27776.3|27741.3|27776.5|27741.5|27776.3|27741.3|2
1630335990000|2021-08-30 15:06:30|27776.1|27741.1|27775.6|27740.6|27776.1|27741.1|27775.6|27740.6|2
1630336060000|2021-08-30 15:07:40|27775.3|27740.3|27775.3|27740.3|27775.3|27740.3|27775.3|27740.3|1
1630336070000|2021-08-30 15:07:50|27776.1|27741.1|27776.1|27741.1|27776.1|27741.1|27776.1|27741.1|1
1630336130000|2021-08-30 15:08:50|27775.6|27740.6|27775.6|27740.6|27775.6|27740.6|27775.6|27740.6|1
1630336160000|2021-08-30 15:09:20|27775.8|27740.8|27775.8|27740.8|27775.8|27740.8|27775.8|27740.8|1
1630336170000|2021-08-30 15:09:30|27776.1|27741.1|27775.8|27740.8|27776.1|27741.1|27775.8|27740.8|2
1630336190000|2021-08-30 15:09:50|27777|27742|27777.3|27742.3|27777.3|27742.3|27777|27742|2
1630336210000|2021-08-30 15:10:10|27777.8|27742.8|27777.8|27742.8|27777.8|27742.8|27777.8|27742.8|1
1630336230000|2021-08-30 15:10:30|27778.3|27743.3|27778.3|27743.3|27778.3|27743.3|27778.3|27743.3|1
1630336240000|2021-08-30 15:10:40|27782.5|27747.5|27776.3|27756.3|27782.5|27756.3|27776.3|27747.5|2
1630336250000|2021-08-30 15:10:50|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|1
1630336260000|2021-08-30 15:11:00|27782.9|27747.9|27782.9|27747.9|27782.9|27747.9|27782.9|27747.9|1
1630336270000|2021-08-30 15:11:10|27782.4|27747.4|27782.4|27747.4|27782.4|27747.4|27782.4|27747.4|1
1630336420000|2021-08-30 15:13:40|27783.3|27748.3|27783.3|27748.3|27783.3|27748.3|27783.3|27748.3|1
1630336440000|2021-08-30 15:14:00|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|1
1630336490000|2021-08-30 15:14:50|27776.8|27756.8|27776.8|27756.8|27776.8|27756.8|27776.8|27756.8|1
1630336500000|2021-08-30 15:15:00|27777.8|27757.8|27787.3|27752.3|27787.5|27759.1|27777.8|27752.3|4
1630336530000|2021-08-30 15:15:30|27786.8|27751.8|27786.8|27751.8|27786.8|27751.8|27786.8|27751.8|1
1630336550000|2021-08-30 15:15:50|27785.5|27750.5|27776.3|27756.3|27785.5|27756.3|27776.3|27750.5|2
1630336560000|2021-08-30 15:16:00|27777.3|27757.3|27786.8|27751.8|27786.8|27758.8|27777.3|27751.8|3
1630336570000|2021-08-30 15:16:10|27785.5|27750.5|27776.3|27756.3|27785.5|27756.3|27776.3|27750.5|2
1630336580000|2021-08-30 15:16:20|27778.8|27758.8|27786.8|27751.8|27786.8|27758.8|27778.8|27751.8|2
1630336590000|2021-08-30 15:16:30|27785.5|27750.5|27776.3|27756.3|27785.5|27756.3|27776.3|27750.5|2
1630336600000|2021-08-30 15:16:40|27786.6|27751.6|27786.8|27751.8|27786.8|27751.8|27786.6|27751.6|2
1630336610000|2021-08-30 15:16:50|27785|27750|27776.3|27756.3|27785|27756.3|27776.3|27750|2
1630336620000|2021-08-30 15:17:00|27786.6|27751.6|27786.8|27751.8|27786.8|27751.8|27786.6|27751.6|2
1630336630000|2021-08-30 15:17:10|27785|27750|27776.3|27756.3|27785|27756.3|27776.3|27750|2
1630336640000|2021-08-30 15:17:20|27777.3|27757.3|27787|27752|27787|27757.3|27777.3|27751.6|3
1630336650000|2021-08-30 15:17:30|27785|27750|27776.3|27756.3|27785|27756.3|27776.3|27750|2
1630336660000|2021-08-30 15:17:40|27777.3|27757.3|27787|27752|27787|27757.3|27777.3|27751.6|3
1630336670000|2021-08-30 15:17:50|27785|27750|27776.3|27756.3|27785|27756.3|27776.3|27750|2
1630336680000|2021-08-30 15:18:00|27777.3|27757.3|27776.3|27756.3|27787|27757.3|27776.3|27750|5
1630336690000|2021-08-30 15:18:10|27777.3|27757.3|27783|27748|27783|27757.3|27777.3|27748|2
1630336700000|2021-08-30 15:18:20|27782.4|27747.4|27782.3|27747.3|27782.4|27747.4|27782.3|27747.3|2
1630336710000|2021-08-30 15:18:30|27782.8|27747.8|27783.5|27748.5|27783.5|27748.5|27782.8|27747.8|2
1630336720000|2021-08-30 15:18:40|27782.4|27747.4|27782.4|27747.4|27782.4|27747.4|27782.3|27747.3|3
1630336780000|2021-08-30 15:19:40|27782.3|27747.3|27782.3|27747.3|27782.3|27747.3|27782.3|27747.3|1
1630336840000|2021-08-30 15:20:40|27783.3|27748.3|27781.8|27746.8|27783.3|27748.3|27781.8|27746.8|3
1630336850000|2021-08-30 15:20:50|27783.3|27748.3|27783.3|27748.3|27783.3|27748.3|27783.3|27748.3|1
1630336860000|2021-08-30 15:21:00|27775.1|27755.1|27775.1|27755.1|27775.1|27755.1|27775.1|27755.1|1
1630336870000|2021-08-30 15:21:10|27775.6|27755.6|27771.5|27751.5|27781.5|27755.6|27771.5|27746.5|4
1630336880000|2021-08-30 15:21:20|27771.8|27751.8|27771.8|27751.8|27771.8|27751.8|27771.8|27751.8|1
1630336910000|2021-08-30 15:21:50|27771.7|27751.7|27771.7|27751.7|27771.7|27751.7|27771.7|27751.7|1
1630336920000|2021-08-30 15:22:00|27772.2|27752.2|27772|27752|27772.2|27752.2|27772|27752|3
1630337090000|2021-08-30 15:24:50|27771.8|27751.8|27771.8|27751.8|27771.8|27751.8|27771.8|27751.8|1
1630337170000|2021-08-30 15:26:10|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1630337180000|2021-08-30 15:26:20|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|1
1630337190000|2021-08-30 15:26:30|27777.8|27742.8|27777.8|27742.8|27777.8|27742.8|27777.8|27742.8|1
1630337210000|2021-08-30 15:26:50|27777.3|27742.3|27777.3|27742.3|27777.3|27742.3|27777.3|27742.3|1
1630337320000|2021-08-30 15:28:40|27777.4|27742.4|27777.4|27742.4|27777.4|27742.4|27777.4|27742.4|1
1630337330000|2021-08-30 15:28:50|27777.3|27742.3|27776.1|27741.1|27777.4|27742.4|27776.1|27741.1|3
1630337350000|2021-08-30 15:29:10|27776.2|27741.2|27770.1|27750.1|27776.2|27750.1|27770.1|27741.2|2
1630337360000|2021-08-30 15:29:20|27776.5|27741.5|27770.1|27750.1|27776.5|27750.1|27770.1|27740.7|3
1630337380000|2021-08-30 15:29:40|27770.6|27750.6|27770.6|27750.6|27770.6|27750.6|27770.6|27750.6|1
1630337390000|2021-08-30 15:29:50|27771.3|27751.3|27771.3|27751.3|27771.3|27751.3|27771.3|27751.3|1
1630337430000|2021-08-30 15:30:30|27771.8|27751.8|27771.8|27751.8|27771.8|27751.8|27771.8|27751.8|1
1630337560000|2021-08-30 15:32:40|27775.5|27755.5|27775.5|27755.5|27776.8|27756.8|27775.5|27755.5|3
1630337570000|2021-08-30 15:32:50|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|1
1630337580000|2021-08-30 15:33:00|27782.9|27747.9|27782.9|27747.9|27782.9|27747.9|27782.9|27747.9|1
1630337600000|2021-08-30 15:33:20|27782.8|27747.8|27782.3|27747.3|27782.8|27747.8|27782.3|27747.3|2
1630337610000|2021-08-30 15:33:30|27782.4|27747.4|27782.4|27747.4|27782.4|27747.4|27782.4|27747.4|1
1630337650000|2021-08-30 15:34:10|27782.3|27747.3|27782.3|27747.3|27782.3|27747.3|27782.3|27747.3|1
1630337800000|2021-08-30 15:36:40|27781.9|27746.9|27781.3|27746.3|27781.9|27746.9|27781.3|27746.3|2
1630337810000|2021-08-30 15:36:50|27775.5|27755.5|27775.8|27755.8|27775.8|27755.8|27775.5|27755.5|2
1630337830000|2021-08-30 15:37:10|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|1
1630337860000|2021-08-30 15:37:40|27782.6|27747.6|27782.3|27747.3|27782.6|27747.6|27782.3|27747.3|2
1630337900000|2021-08-30 15:38:20|27782.6|27747.6|27782.6|27747.6|27782.6|27747.6|27782.6|27747.6|1
1630337920000|2021-08-30 15:38:40|27782.4|27747.4|27782.4|27747.4|27782.4|27747.4|27782.4|27747.4|1
1630337930000|2021-08-30 15:38:50|27782.6|27747.6|27782.8|27747.8|27782.8|27747.8|27782.6|27747.6|2
1630337940000|2021-08-30 15:39:00|27782.3|27747.3|27782.3|27747.3|27782.3|27747.3|27782.3|27747.3|1
1630337950000|2021-08-30 15:39:10|27782.8|27747.8|27782.8|27747.8|27782.8|27747.8|27782.8|27747.8|1
1630337960000|2021-08-30 15:39:20|27782.3|27747.3|27782.3|27747.3|27782.3|27747.3|27782.3|27747.3|1
1630337980000|2021-08-30 15:39:40|27782.6|27747.6|27782.6|27747.6|27782.6|27747.6|27782.6|27747.6|1
1630338000000|2021-08-30 15:40:00|27782.3|27747.3|27782.6|27747.6|27782.6|27747.6|27782.3|27747.3|2
1630338010000|2021-08-30 15:40:10|27782.8|27747.8|27782.6|27747.6|27782.8|27747.8|27782.6|27747.6|2
1630338020000|2021-08-30 15:40:20|27782.8|27747.8|27782.8|27747.8|27782.8|27747.8|27782.8|27747.8|1
1630338050000|2021-08-30 15:40:50|27782.3|27747.3|27782.6|27747.6|27782.6|27747.6|27782.3|27747.3|2
1630338120000|2021-08-30 15:42:00|27782.8|27747.8|27782.8|27747.8|27782.8|27747.8|27782.8|27747.8|1
1630338140000|2021-08-30 15:42:20|27780.5|27760.5|27780.8|27760.8|27780.8|27760.8|27780.5|27760.5|2
1630338150000|2021-08-30 15:42:30|27788.5|27753.5|27785.5|27750.5|27788.5|27753.5|27785.5|27750.5|7
1630338170000|2021-08-30 15:42:50|27785|27750|27785|27750|27785|27750|27785|27750|1
1630338240000|2021-08-30 15:44:00|27785.5|27750.5|27785.5|27750.5|27785.5|27750.5|27785.5|27750.5|1
1630338330000|2021-08-30 15:45:30|27785.9|27750.9|27785.9|27750.9|27785.9|27750.9|27785.9|27750.9|1
1630338350000|2021-08-30 15:45:50|27786.4|27751.4|27786.4|27751.4|27786.4|27751.4|27786.4|27751.4|1
1630338400000|2021-08-30 15:46:40|27786.9|27751.9|27786.9|27751.9|27786.9|27751.9|27786.9|27751.9|1
1630338470000|2021-08-30 15:47:50|27788.3|27753.3|27788.3|27753.3|27788.3|27753.3|27788.3|27753.3|1
1630338490000|2021-08-30 15:48:10|27787.5|27752.5|27787.4|27752.4|27787.5|27752.5|27787.4|27752.4|2
1630338520000|2021-08-30 15:48:40|27787.3|27752.3|27787.3|27752.3|27787.3|27752.3|27787.3|27752.3|1
1630338560000|2021-08-30 15:49:20|27787.4|27752.4|27787.4|27752.4|27787.4|27752.4|27787.4|27752.4|1
1630338630000|2021-08-30 15:50:30|27786.9|27751.9|27786.8|27751.8|27786.9|27751.9|27786.8|27751.8|2
1630338640000|2021-08-30 15:50:40|27788.3|27753.3|27780.1|27760.1|27788.3|27760.1|27780.1|27753.3|2
1630338660000|2021-08-30 15:51:00|27780.6|27760.6|27780.6|27760.6|27780.6|27760.6|27780.6|27760.6|1
1630338690000|2021-08-30 15:51:30|27786.5|27751.5|27781.1|27761.1|27786.5|27761.1|27781.1|27751.5|2
1630338700000|2021-08-30 15:51:40|27780.6|27760.6|27780.6|27760.6|27781.1|27761.1|27780.6|27760.6|3
1630338720000|2021-08-30 15:52:00|27781.1|27761.1|27781.1|27761.1|27781.1|27761.1|27781.1|27761.1|1
1630338750000|2021-08-30 15:52:30|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|1
1630338770000|2021-08-30 15:52:50|27787.7|27752.7|27787.7|27752.7|27787.7|27752.7|27787.7|27752.7|1
1630338780000|2021-08-30 15:53:00|27787.2|27752.2|27787.2|27752.2|27787.2|27752.2|27787.2|27752.2|1
1630338800000|2021-08-30 15:53:20|27787.3|27752.3|27787.3|27752.3|27787.3|27752.3|27787.3|27752.3|1
1630338870000|2021-08-30 15:54:30|27788.3|27753.3|27780.1|27760.1|27788.3|27760.1|27780.1|27753.3|2
1630338890000|2021-08-30 15:54:50|27780.6|27760.6|27780.6|27760.6|27780.6|27760.6|27780.6|27760.6|1
1630338930000|2021-08-30 15:55:30|27781.3|27761.3|27781.3|27761.3|27781.3|27761.3|27781.3|27761.3|1
1630338940000|2021-08-30 15:55:40|27781.8|27761.8|27781.8|27761.8|27781.8|27761.8|27781.8|27761.8|1
1630339030000|2021-08-30 15:57:10|27781.1|27761.1|27781.1|27761.1|27781.1|27761.1|27781.1|27761.1|1
1630339040000|2021-08-30 15:57:20|27785.5|27765.5|27786.5|27766.5|27786.5|27766.5|27785.5|27765.5|2
1630339080000|2021-08-30 15:58:00|27784|27764|27783.5|27763.5|27784|27764|27783.5|27763.5|2
1630339090000|2021-08-30 15:58:10|27783|27763|27779.6|27759.6|27783|27763|27779.6|27759.6|3
1630339100000|2021-08-30 15:58:20|27780.1|27760.1|27780.1|27760.1|27780.1|27760.1|27780.1|27760.1|1
1630339130000|2021-08-30 15:58:50|27786|27751|27783.5|27748.5|27786|27751|27783.5|27748.5|3
1630339140000|2021-08-30 15:59:00|27785.5|27750.5|27785.5|27750.5|27785.5|27750.5|27785.5|27750.5|1
1630339160000|2021-08-30 15:59:20|27785|27750|27785|27750|27785|27750|27785|27750|1
1630339200000|2021-08-30 16:00:00|27785.5|27750.5|27785.5|27750.5|27785.5|27750.5|27785.5|27750.5|1
1630339370000|2021-08-30 16:02:50|27781.8|27746.8|27782|27747|27782.4|27747.4|27781.8|27746.8|3
1630339380000|2021-08-30 16:03:00|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|27782|27747|3
1630339390000|2021-08-30 16:03:10|27782|27747|27782.5|27747.5|27782.5|27747.5|27782|27747|2
1630339400000|2021-08-30 16:03:20|27783|27748|27782.5|27747.5|27783|27748|27782.5|27747.5|2
1630339420000|2021-08-30 16:03:40|27777.9|27757.9|27786.5|27751.5|27786.5|27758.5|27777.9|27751.5|3
1630339450000|2021-08-30 16:04:10|27786|27751|27786|27751|27786|27751|27786|27751|1
1630339490000|2021-08-30 16:04:50|27785.5|27750.5|27785.5|27750.5|27785.5|27750.5|27785.5|27750.5|1
1630339510000|2021-08-30 16:05:10|27785.3|27750.3|27785.3|27750.3|27785.3|27750.3|27785.3|27750.3|1
1630339540000|2021-08-30 16:05:40|27785.5|27750.5|27785.5|27750.5|27785.5|27750.5|27785.5|27750.5|1
1630339570000|2021-08-30 16:06:10|27785.6|27750.6|27785.6|27750.6|27785.6|27750.6|27785.6|27750.6|1
1630339630000|2021-08-30 16:07:10|27781.8|27746.8|27782.3|27747.3|27782.3|27747.3|27781.8|27746.8|2
1630339650000|2021-08-30 16:07:30|27782.8|27747.8|27782.8|27747.8|27782.8|27747.8|27782.8|27747.8|1
1630339670000|2021-08-30 16:07:50|27783.3|27748.3|27783.3|27748.3|27783.3|27748.3|27783.3|27748.3|1
1630339720000|2021-08-30 16:08:40|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|1
1630340010000|2021-08-30 16:13:30|27775.5|27755.5|27782.5|27747.5|27782.5|27755.5|27775.5|27747.5|2
1630340020000|2021-08-30 16:13:40|27783.3|27748.3|27783.3|27748.3|27783.3|27748.3|27783.3|27748.3|1
1630340040000|2021-08-30 16:14:00|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|1
1630340050000|2021-08-30 16:14:10|27776|27756|27776|27756|27776|27756|27776|27756|1
1630341720000|2021-08-30 16:42:00|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1630341750000|2021-08-30 16:42:30|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|1
1630342230000|2021-08-30 16:50:30|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1630342380000|2021-08-30 16:53:00|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|1
1630342410000|2021-08-30 16:53:30|27775.8|27755.8|27775.8|27755.8|27775.8|27755.8|27775.8|27755.8|1
1630342470000|2021-08-30 16:54:30|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|1
1630342950000|2021-08-30 17:02:30|27775.8|27755.8|27775.8|27755.8|27775.8|27755.8|27775.8|27755.8|1
1630343010000|2021-08-30 17:03:30|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|1
1630343020000|2021-08-30 17:03:40|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1630343030000|2021-08-30 17:03:50|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|1
1630343090000|2021-08-30 17:04:50|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1630343210000|2021-08-30 17:06:50|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|1
1630343620000|2021-08-30 17:13:40|27780.8|27745.8|27780.8|27745.8|27780.8|27745.8|27780.8|27745.8|1
1630343630000|2021-08-30 17:13:50|27781.3|27746.3|27780.8|27745.8|27781.3|27746.3|27780.8|27745.8|2
1630343740000|2021-08-30 17:15:40|27781|27746|27781|27746|27781|27746|27781|27746|1
1630343760000|2021-08-30 17:16:00|27781.5|27746.5|27781|27746|27781.5|27746.5|27781|27746|2
1630343860000|2021-08-30 17:17:40|27783|27748|27783|27748|27783|27748|27783|27748|1
1630344120000|2021-08-30 17:22:00|27775.3|27755.3|27775.3|27755.3|27775.3|27755.3|27775.3|27755.3|1
1630344160000|2021-08-30 17:22:40|27775.4|27755.4|27775.4|27755.4|27775.4|27755.4|27775.4|27755.4|1
1630344180000|2021-08-30 17:23:00|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1630344720000|2021-08-30 17:32:00|27775.3|27755.3|27775.3|27755.3|27775.3|27755.3|27775.3|27755.3|1
1630344780000|2021-08-30 17:33:00|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1630344970000|2021-08-30 17:36:10|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1630344980000|2021-08-30 17:36:20|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1630345750000|2021-08-30 17:49:10|27775.4|27755.4|27775.4|27755.4|27775.4|27755.4|27775.4|27755.4|1
1630345760000|2021-08-30 17:49:20|27774.5|27754.5|27773.5|27753.5|27774.5|27754.5|27773.5|27753.5|2
1630345770000|2021-08-30 17:49:30|27781|27746|27781|27746|27781|27746|27781|27746|1
1630345790000|2021-08-30 17:49:50|27780.5|27745.5|27780.5|27745.5|27780.5|27745.5|27780.5|27745.5|1
1630345830000|2021-08-30 17:50:30|27780|27745|27780|27745|27780|27745|27780|27745|1
1630346060000|2021-08-30 17:54:20|27774.5|27739.5|27774.5|27739.5|27774.5|27739.5|27774.5|27739.5|1
1630346470000|2021-08-30 18:01:10|27775.5|27740.5|27776.5|27741.5|27776.5|27741.5|27775.5|27740.5|2
1630346490000|2021-08-30 18:01:30|27777|27742|27777|27742|27777|27742|27777|27742|1
1630346540000|2021-08-30 18:02:20|27774.5|27739.5|27774.5|27739.5|27774.5|27739.5|27774.5|27739.5|1
1630348680000|2021-08-30 18:38:00|27776.3|27741.3|27776.5|27741.5|27776.5|27741.5|27776.3|27741.3|2
1630348690000|2021-08-30 18:38:10|27777|27742|27777|27742|27777|27742|27777|27742|1
1630348710000|2021-08-30 18:38:30|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|1
1630348790000|2021-08-30 18:39:50|27776|27741|27776|27741|27776|27741|27776|27741|1
1630348820000|2021-08-30 18:40:20|27775.5|27740.5|27775.5|27740.5|27775.5|27740.5|27775.5|27740.5|1
1630348860000|2021-08-30 18:41:00|27775|27740|27775|27740|27775|27740|27775|27740|1
1630349060000|2021-08-30 18:44:20|27776.3|27741.3|27776.5|27741.5|27776.5|27741.5|27776.3|27741.3|2
1630349070000|2021-08-30 18:44:30|27777|27742|27777|27742|27777|27742|27777|27742|1
1630349120000|2021-08-30 18:45:20|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|1
1630349290000|2021-08-30 18:48:10|27776|27741|27776|27741|27776|27741|27776|27741|1
1630349300000|2021-08-30 18:48:20|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1630349420000|2021-08-30 18:50:20|27773.5|27753.5|27779.5|27744.5|27779.5|27753.5|27773.5|27741.5|7
1630349440000|2021-08-30 18:50:40|27781|27746|27781|27746|27781|27746|27781|27746|1
1630349460000|2021-08-30 18:51:00|27780.5|27745.5|27780.5|27745.5|27780.5|27745.5|27780.5|27745.5|1
1630349510000|2021-08-30 18:51:50|27780.3|27745.3|27780.3|27745.3|27780.3|27745.3|27780.3|27745.3|1
1630349570000|2021-08-30 18:52:50|27780.5|27745.5|27780.5|27745.5|27780.5|27745.5|27780.5|27745.5|1
1630350000000|2021-08-30 19:00:00|27780.4|27745.4|27780.5|27745.5|27780.5|27745.5|27780.4|27745.4|2
1630350260000|2021-08-30 19:04:20|27781.5|27746.5|27782|27747|27782|27747|27781.5|27746.5|2
1630350280000|2021-08-30 19:04:40|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|1
1630350300000|2021-08-30 19:05:00|27783|27748|27783|27748|27783|27748|27783|27748|1
1630350340000|2021-08-30 19:05:40|27783.5|27748.5|27783.5|27748.5|27783.5|27748.5|27783.5|27748.5|1
1630350550000|2021-08-30 19:09:10|27782|27747|27782|27747|27782|27747|27782|27747|1
1630350560000|2021-08-30 19:09:20|27781.5|27746.5|27781.5|27746.5|27781.5|27746.5|27781.5|27746.5|1
1630350600000|2021-08-30 19:10:00|27781|27746|27781|27746|27781|27746|27781|27746|1
1630350750000|2021-08-30 19:12:30|27780.5|27745.5|27780.5|27745.5|27780.5|27745.5|27780.5|27745.5|1
1630350930000|2021-08-30 19:15:30|27779.5|27744.5|27779.5|27744.5|27779.5|27744.5|27779.5|27744.5|1
1630351130000|2021-08-30 19:18:50|27779|27744|27779|27744|27779|27744|27779|27744|1
1630351150000|2021-08-30 19:19:10|27779.5|27744.5|27779.5|27744.5|27779.5|27744.5|27779.5|27744.5|1
1630351240000|2021-08-30 19:20:40|27780|27745|27780|27745|27780|27745|27780|27745|1
1630351400000|2021-08-30 19:23:20|27779.5|27744.5|27775.5|27740.5|27779.5|27744.5|27775.5|27740.5|2
1630353560000|2021-08-30 19:59:20|27772.9|27737.9|27769|27734|27772.9|27737.9|27768|27733|6
1630353590000|2021-08-30 19:59:50|27772|27737|27772|27737|27772|27737|27772|27737|1
1630373460000|2021-08-31 01:31:00|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1630373470000|2021-08-31 01:31:10|27731.7|27711.7|27732.8|27712.8|27732.8|27712.8|27731.2|27711.2|6
1630373560000|2021-08-31 01:32:40|27733|27713|27733|27713|27733|27713|27733|27713|1
1630373630000|2021-08-31 01:33:50|27733.5|27713.5|27733.5|27713.5|27733.5|27713.5|27733.5|27713.5|1
1630373640000|2021-08-31 01:34:00|27733.3|27713.3|27733.3|27713.3|27733.3|27713.3|27733.3|27713.3|1
1630373650000|2021-08-31 01:34:10|27733|27713|27733|27713|27733|27713|27733|27713|1
1630373660000|2021-08-31 01:34:20|27733.5|27713.5|27733.5|27713.5|27733.5|27713.5|27733.5|27713.5|1
1630373680000|2021-08-31 01:34:40|27733|27713|27733|27713|27733|27713|27733|27713|1
1630373700000|2021-08-31 01:35:00|27733.3|27713.3|27733.3|27713.3|27733.3|27713.3|27733.3|27713.3|1
1630373710000|2021-08-31 01:35:10|27734|27714|27734.2|27714.2|27734.7|27714.7|27734|27714|3
1630373720000|2021-08-31 01:35:20|27734.7|27714.7|27736.7|27716.7|27737.2|27717.2|27734.7|27714.7|6
1630373730000|2021-08-31 01:35:30|27737|27717|27737|27717|27737|27717|27736.7|27716.7|3
1630373740000|2021-08-31 01:35:40|27733.5|27713.5|27737.8|27717.8|27737.8|27717.8|27733|27713|9
1630373770000|2021-08-31 01:36:10|27737|27717|27735.5|27715.5|27737|27717|27735.5|27715.5|4
1630373790000|2021-08-31 01:36:30|27735.3|27715.3|27735.3|27715.3|27735.3|27715.3|27735.3|27715.3|1
1630373800000|2021-08-31 01:36:40|27735.1|27715.1|27735.1|27715.1|27735.1|27715.1|27735.1|27715.1|1
1630373820000|2021-08-31 01:37:00|27732.7|27712.7|27732.5|27712.5|27732.7|27712.7|27732.5|27712.5|2
1630373830000|2021-08-31 01:37:10|27732.1|27712.1|27732.1|27712.1|27732.1|27712.1|27732.1|27712.1|1
1630373840000|2021-08-31 01:37:20|27732.3|27712.3|27732.3|27712.3|27732.3|27712.3|27732.3|27712.3|1
1630373890000|2021-08-31 01:38:10|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1630373900000|2021-08-31 01:38:20|27732.8|27712.8|27733.5|27713.5|27733.5|27713.5|27732.8|27712.8|2
1630373920000|2021-08-31 01:38:40|27732.8|27712.8|27736.2|27716.2|27736.2|27716.2|27732.8|27712.8|4
1630373940000|2021-08-31 01:39:00|27735.3|27715.3|27733|27713|27735.3|27715.3|27733|27713|4
1630373950000|2021-08-31 01:39:10|27735.9|27715.9|27737.2|27717.2|27737.2|27717.2|27735.9|27715.9|3
1630373970000|2021-08-31 01:39:30|27737.8|27717.8|27737.8|27717.8|27737.8|27717.8|27737.8|27717.8|1
1630373980000|2021-08-31 01:39:40|27737.7|27717.7|27737.7|27717.7|27737.7|27717.7|27737.7|27717.7|1
1630374020000|2021-08-31 01:40:20|27738|27718|27738|27718|27738|27718|27738|27718|1
1630374040000|2021-08-31 01:40:40|27738.2|27718.2|27738.2|27718.2|27738.2|27718.2|27738.2|27718.2|1
1630374070000|2021-08-31 01:41:10|27738.5|27718.5|27738.7|27718.7|27738.7|27718.7|27738.5|27718.5|2
1630374080000|2021-08-31 01:41:20|27739|27719|27742.8|27722.8|27742.8|27722.8|27738.8|27718.8|10
1630374090000|2021-08-31 01:41:30|27742.3|27722.3|27742.3|27722.3|27742.8|27722.8|27742.3|27722.3|3
1630374100000|2021-08-31 01:41:40|27742.5|27722.5|27744.8|27724.8|27744.8|27724.8|27742.5|27722.5|6
1630374120000|2021-08-31 01:42:00|27745|27725|27744|27724|27747.7|27727.7|27744|27724|4
1630374130000|2021-08-31 01:42:10|27743.7|27723.7|27743.2|27723.2|27743.7|27723.7|27743.2|27723.2|4
1630374150000|2021-08-31 01:42:30|27743.3|27723.3|27743.3|27723.3|27743.3|27723.3|27743.3|27723.3|1
1630374170000|2021-08-31 01:42:50|27743|27723|27743|27723|27743|27723|27743|27723|1
1630374210000|2021-08-31 01:43:30|27743.9|27723.9|27744.2|27724.2|27744.2|27724.2|27743.9|27723.9|2
1630374220000|2021-08-31 01:43:40|27744.8|27724.8|27743.8|27723.8|27744.8|27724.8|27743.8|27723.8|2
1630374230000|2021-08-31 01:43:50|27744|27724|27747.5|27727.5|27747.5|27727.5|27744|27724|5
1630374240000|2021-08-31 01:44:00|27748|27728|27748|27728|27748|27728|27748|27728|1
1630374250000|2021-08-31 01:44:10|27747.5|27727.5|27743.3|27723.3|27747.5|27727.5|27743.3|27723.3|4
1630374320000|2021-08-31 01:45:20|27743.9|27723.9|27743.9|27723.9|27743.9|27723.9|27743.9|27723.9|1
1630374330000|2021-08-31 01:45:30|27744.4|27724.4|27745.7|27725.7|27746.3|27726.3|27744.4|27724.4|6
1630374340000|2021-08-31 01:45:40|27746.3|27726.3|27746.3|27726.3|27746.3|27726.3|27746.3|27726.3|1
1630374360000|2021-08-31 01:46:00|27745.8|27725.8|27746.3|27726.3|27746.3|27726.3|27745.8|27725.8|2
1630374370000|2021-08-31 01:46:10|27746.1|27726.1|27746.2|27726.2|27746.3|27726.3|27746.1|27726.1|3
1630374380000|2021-08-31 01:46:20|27745.7|27725.7|27745.5|27725.5|27746.2|27726.2|27745.5|27725.5|3
1630374390000|2021-08-31 01:46:30|27745.7|27725.7|27745.3|27725.3|27745.7|27725.7|27745.1|27725.1|4
1630374450000|2021-08-31 01:47:30|27747.8|27727.8|27747.8|27727.8|27747.8|27727.8|27747.8|27727.8|1
1630374460000|2021-08-31 01:47:40|27748.2|27728.2|27748.2|27728.2|27748.2|27728.2|27748.2|27728.2|1
1630374470000|2021-08-31 01:47:50|27748.3|27728.3|27748.3|27728.3|27748.3|27728.3|27748.3|27728.3|1
1630374480000|2021-08-31 01:48:00|27748.1|27728.1|27747.7|27727.7|27748.1|27728.1|27747.7|27727.7|2
1630374490000|2021-08-31 01:48:10|27748.1|27728.1|27748.1|27728.1|27748.1|27728.1|27747.7|27727.7|3
1630374500000|2021-08-31 01:48:20|27748.3|27728.3|27748.1|27728.1|27748.3|27728.3|27748.1|27728.1|2
1630374530000|2021-08-31 01:48:50|27749|27729|27749.2|27729.2|27749.7|27729.7|27749|27729|3
1630374540000|2021-08-31 01:49:00|27748.9|27728.9|27749.2|27729.2|27749.9|27729.9|27748.9|27728.9|3
1630374570000|2021-08-31 01:49:30|27748.8|27728.8|27748.8|27728.8|27748.8|27728.8|27748.8|27728.8|1
1630374590000|2021-08-31 01:49:50|27749.2|27729.2|27749.2|27729.2|27749.2|27729.2|27749.2|27729.2|1
1630374610000|2021-08-31 01:50:10|27748.8|27728.8|27748.5|27728.5|27750.2|27730.2|27748.5|27728.5|5
1630374620000|2021-08-31 01:50:20|27748.3|27728.3|27753|27733|27753|27733|27748.3|27728.3|8
1630374630000|2021-08-31 01:50:30|27752.7|27732.7|27748.8|27728.8|27753|27733|27748.8|27728.8|4
1630374640000|2021-08-31 01:50:40|27748.7|27728.7|27752.2|27732.2|27752.2|27732.2|27748.7|27728.7|3
1630374650000|2021-08-31 01:50:50|27753|27733|27753|27733|27753|27733|27753|27733|1
1630374670000|2021-08-31 01:51:10|27749|27729|27748.8|27728.8|27749|27729|27748.7|27728.7|3
1630374680000|2021-08-31 01:51:20|27748.3|27728.3|27748.3|27728.3|27748.3|27728.3|27748.3|27728.3|1
1630374700000|2021-08-31 01:51:40|27748.7|27728.7|27750|27730|27750|27730|27748.7|27728.7|3
1630374710000|2021-08-31 01:51:50|27752.4|27732.4|27753.3|27733.3|27753.3|27733.3|27752.4|27732.4|3
1630374730000|2021-08-31 01:52:10|27753|27733|27753|27733|27753|27733|27753|27733|1
1630374740000|2021-08-31 01:52:20|27753.3|27733.3|27752.5|27732.5|27753.3|27733.3|27751.5|27731.5|3
1630374750000|2021-08-31 01:52:30|27749.4|27729.4|27749|27729|27749.4|27729.4|27749|27729|2
1630374770000|2021-08-31 01:52:50|27748.8|27728.8|27750.5|27730.5|27750.5|27730.5|27748.8|27728.8|4
1630374780000|2021-08-31 01:53:00|27750.8|27730.8|27750.8|27730.8|27750.8|27730.8|27750.8|27730.8|1
1630374790000|2021-08-31 01:53:10|27751.3|27731.3|27751.3|27731.3|27751.3|27731.3|27751.3|27731.3|1
1630374800000|2021-08-31 01:53:20|27750.8|27730.8|27751.3|27731.3|27751.3|27731.3|27750.8|27730.8|2
1630374810000|2021-08-31 01:53:30|27750.8|27730.8|27751.3|27731.3|27751.3|27731.3|27750.8|27730.8|2
1630374840000|2021-08-31 01:54:00|27753|27733|27752.1|27732.1|27753|27733|27752.1|27732.1|2
1630374850000|2021-08-31 01:54:10|27753|27733|27754.7|27734.7|27754.7|27734.7|27753|27733|4
1630374870000|2021-08-31 01:54:30|27754|27734|27747.7|27727.7|27754|27734|27747.7|27727.7|6
1630374880000|2021-08-31 01:54:40|27749.7|27729.7|27751.2|27731.2|27751.2|27731.2|27748.1|27728.1|13
1630374900000|2021-08-31 01:55:00|27751.7|27731.7|27751.7|27731.7|27751.7|27731.7|27751.7|27731.7|1
1630374910000|2021-08-31 01:55:10|27751.5|27731.5|27750.3|27730.3|27751.5|27731.5|27750.3|27730.3|3
1630374920000|2021-08-31 01:55:20|27751.7|27731.7|27751.7|27731.7|27751.7|27731.7|27751.7|27731.7|1
1630374980000|2021-08-31 01:56:20|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1630375120000|2021-08-31 01:58:40|27751.8|27731.8|27751.5|27731.5|27751.8|27731.8|27751.2|27731.2|4
1630375130000|2021-08-31 01:58:50|27751.2|27731.2|27751.2|27731.2|27751.2|27731.2|27751.2|27731.2|1
1630375140000|2021-08-31 01:59:00|27751.8|27731.8|27751.8|27731.8|27751.8|27731.8|27751.8|27731.8|1
1630375150000|2021-08-31 01:59:10|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1630375180000|2021-08-31 01:59:40|27750.4|27730.4|27748|27728|27750.7|27730.7|27748|27728|4
1630375190000|2021-08-31 01:59:50|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|1
1630375200000|2021-08-31 02:00:00|27748.3|27728.3|27748.5|27728.5|27748.5|27728.5|27748.3|27728.3|2
1630375210000|2021-08-31 02:00:10|27748.9|27728.9|27748.9|27728.9|27748.9|27728.9|27748.9|27728.9|1
1630375240000|2021-08-31 02:00:40|27748.5|27728.5|27748.3|27728.3|27748.5|27728.5|27748|27728|6
1630375260000|2021-08-31 02:01:00|27748|27728|27748|27728|27748|27728|27748|27728|1
1630375290000|2021-08-31 02:01:30|27746.3|27726.3|27746.3|27726.3|27746.3|27726.3|27746.3|27726.3|1
1630375300000|2021-08-31 02:01:40|27747|27727|27748|27728|27748|27728|27747|27727|3
1630375350000|2021-08-31 02:02:30|27748.5|27728.5|27748.9|27728.9|27748.9|27728.9|27748.5|27728.5|2
1630375370000|2021-08-31 02:02:50|27748.3|27728.3|27748.8|27728.8|27748.8|27728.8|27748.3|27728.3|2
1630375390000|2021-08-31 02:03:10|27749|27729|27749|27729|27749|27729|27749|27729|1
1630375410000|2021-08-31 02:03:30|27748.8|27728.8|27748.8|27728.8|27748.8|27728.8|27748.8|27728.8|1
1630375450000|2021-08-31 02:04:10|27748.1|27728.1|27748.8|27728.8|27748.8|27728.8|27748.1|27728.1|3
1630375470000|2021-08-31 02:04:30|27749|27729|27748.8|27728.8|27749.4|27729.4|27748.8|27728.8|6
1630375480000|2021-08-31 02:04:40|27749.7|27729.7|27752.5|27732.5|27752.5|27732.5|27749.7|27729.7|5
1630375510000|2021-08-31 02:05:10|27752.9|27732.9|27753.3|27733.3|27753.3|27733.3|27752.5|27732.5|3
1630375750000|2021-08-31 02:09:10|27752.4|27732.4|27753.3|27733.3|27753.3|27733.3|27752.4|27732.4|3
1630375760000|2021-08-31 02:09:20|27753|27733|27748.8|27728.8|27753|27733|27748.8|27728.8|5
1630375810000|2021-08-31 02:10:10|27748.3|27728.3|27748.3|27728.3|27748.3|27728.3|27748.3|27728.3|1
1630375890000|2021-08-31 02:11:30|27748|27728|27748|27728|27748|27728|27748|27728|1
1630375970000|2021-08-31 02:12:50|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|1
1630375980000|2021-08-31 02:13:00|27748.3|27728.3|27747.8|27727.8|27748.3|27728.3|27747.8|27727.8|3
1630375990000|2021-08-31 02:13:10|27747.5|27727.5|27743|27723|27747.5|27727.5|27742.5|27722.5|10
1630376010000|2021-08-31 02:13:30|27744.5|27724.5|27745.3|27725.3|27745.3|27725.3|27744.5|27724.5|3
1630376020000|2021-08-31 02:13:40|27745.1|27725.1|27745.1|27725.1|27745.1|27725.1|27745.1|27725.1|1
1630376030000|2021-08-31 02:13:50|27745.3|27725.3|27745.3|27725.3|27745.3|27725.3|27745.3|27725.3|1
1630376070000|2021-08-31 02:14:30|27745.1|27725.1|27745.1|27725.1|27745.1|27725.1|27745.1|27725.1|1
1630376080000|2021-08-31 02:14:40|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|1
1630376090000|2021-08-31 02:14:50|27746.1|27726.1|27746.1|27726.1|27746.1|27726.1|27746.1|27726.1|1
1630376110000|2021-08-31 02:15:10|27746.5|27726.5|27747.5|27727.5|27747.5|27727.5|27746.5|27726.5|3
1630376120000|2021-08-31 02:15:20|27747.7|27727.7|27747.7|27727.7|27747.7|27727.7|27747.5|27727.5|3
1630376140000|2021-08-31 02:15:40|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1630376150000|2021-08-31 02:15:50|27747.7|27727.7|27747.7|27727.7|27747.7|27727.7|27747.7|27727.7|1
1630376170000|2021-08-31 02:16:10|27748.1|27728.1|27748.1|27728.1|27748.1|27728.1|27748.1|27728.1|1
1630376180000|2021-08-31 02:16:20|27747.3|27727.3|27747.3|27727.3|27747.3|27727.3|27747.3|27727.3|1
1630376190000|2021-08-31 02:16:30|27747.8|27727.8|27748|27728|27748.9|27728.9|27747.8|27727.8|4
1630376210000|2021-08-31 02:16:50|27747.3|27727.3|27747.3|27727.3|27747.3|27727.3|27747.3|27727.3|1
1630376290000|2021-08-31 02:18:10|27746.2|27726.2|27746.2|27726.2|27746.2|27726.2|27746.2|27726.2|1
1630376300000|2021-08-31 02:18:20|27745.7|27725.7|27745.8|27725.8|27745.8|27725.8|27745.7|27725.7|2
1630376330000|2021-08-31 02:18:50|27746.5|27726.5|27746|27726|27747|27727|27746|27726|5
1630376350000|2021-08-31 02:19:10|27747|27727|27746.8|27726.8|27747|27727|27746|27726|5
1630376360000|2021-08-31 02:19:20|27746.7|27726.7|27747|27727|27747|27727|27746.7|27726.7|2
1630376370000|2021-08-31 02:19:30|27746.5|27726.5|27747.7|27727.7|27747.7|27727.7|27746.5|27726.5|5
1630376420000|2021-08-31 02:20:20|27747.3|27727.3|27746.5|27726.5|27747.3|27727.3|27746.2|27726.2|4
1630376430000|2021-08-31 02:20:30|27746.8|27726.8|27746.8|27726.8|27746.8|27726.8|27746.8|27726.8|1
1630376440000|2021-08-31 02:20:40|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1630376450000|2021-08-31 02:20:50|27748|27728|27748|27728|27748|27728|27748|27728|1
1630376460000|2021-08-31 02:21:00|27747.3|27727.3|27747|27727|27747.3|27727.3|27746.7|27726.7|3
1630376470000|2021-08-31 02:21:10|27746.7|27726.7|27747.5|27727.5|27747.5|27727.5|27746.7|27726.7|4
1630376480000|2021-08-31 02:21:20|27747.7|27727.7|27748|27728|27748|27728|27747.7|27727.7|2
1630376490000|2021-08-31 02:21:30|27748.4|27728.4|27748.4|27728.4|27748.4|27728.4|27748.4|27728.4|1
1630376580000|2021-08-31 02:23:00|27749.1|27729.1|27749.1|27729.1|27749.1|27729.1|27749.1|27729.1|1
1630376600000|2021-08-31 02:23:20|27748.4|27728.4|27749.4|27729.4|27750|27730|27748.4|27728.4|5
1630376610000|2021-08-31 02:23:30|27749.1|27729.1|27749.1|27729.1|27749.1|27729.1|27749.1|27729.1|1
1630376620000|2021-08-31 02:23:40|27748.4|27728.4|27748.4|27728.4|27748.4|27728.4|27748.4|27728.4|1
1630376640000|2021-08-31 02:24:00|27748.7|27728.7|27748.7|27728.7|27748.7|27728.7|27748.7|27728.7|1
1630376660000|2021-08-31 02:24:20|27749.4|27729.4|27749.4|27729.4|27749.4|27729.4|27749.4|27729.4|1
1630376680000|2021-08-31 02:24:40|27749.5|27729.5|27749.5|27729.5|27749.5|27729.5|27749.5|27729.5|1
1630376700000|2021-08-31 02:25:00|27749.4|27729.4|27749.4|27729.4|27749.4|27729.4|27749.4|27729.4|1
1630376730000|2021-08-31 02:25:30|27749.5|27729.5|27749.5|27729.5|27749.5|27729.5|27749.5|27729.5|1
1630376750000|2021-08-31 02:25:50|27749.4|27729.4|27748.2|27728.2|27749.4|27729.4|27748.2|27728.2|2
1630376860000|2021-08-31 02:27:40|27748.1|27728.1|27748.1|27728.1|27748.1|27728.1|27748.1|27728.1|1
1630376900000|2021-08-31 02:28:20|27747|27727|27748.1|27728.1|27748.1|27728.1|27747|27727|3
1630376950000|2021-08-31 02:29:10|27748.3|27728.3|27745.3|27725.3|27748.3|27728.3|27745.3|27725.3|5
1630376960000|2021-08-31 02:29:20|27745.1|27725.1|27743.3|27723.3|27745.1|27725.1|27743.3|27723.3|4
1630376970000|2021-08-31 02:29:30|27743.8|27723.8|27744|27724|27744|27724|27743.8|27723.8|2
1630376990000|2021-08-31 02:29:50|27745.5|27725.5|27746.1|27726.1|27746.1|27726.1|27745.5|27725.5|2
1630377010000|2021-08-31 02:30:10|27746.3|27726.3|27746.3|27726.3|27746.3|27726.3|27746.3|27726.3|1
1630377020000|2021-08-31 02:30:20|27747.4|27727.4|27747.8|27727.8|27747.8|27727.8|27746.7|27726.7|4
1630377030000|2021-08-31 02:30:30|27747.3|27727.3|27747.3|27727.3|27747.3|27727.3|27747.3|27727.3|1
1630377050000|2021-08-31 02:30:50|27747.1|27727.1|27747.5|27727.5|27747.5|27727.5|27747.1|27727.1|2
1630377070000|2021-08-31 02:31:10|27748.1|27728.1|27748.1|27728.1|27748.1|27728.1|27748.1|27728.1|1
1630377240000|2021-08-31 02:34:00|27747.8|27727.8|27747.8|27727.8|27747.8|27727.8|27747.8|27727.8|1
1630377250000|2021-08-31 02:34:10|27748|27728|27748|27728|27748|27728|27748|27728|1
1630377330000|2021-08-31 02:35:30|27748.3|27728.3|27748.3|27728.3|27748.3|27728.3|27748.3|27728.3|1
1630377360000|2021-08-31 02:36:00|27748.7|27728.7|27748.7|27728.7|27748.7|27728.7|27748.7|27728.7|1
1630377370000|2021-08-31 02:36:10|27749.7|27729.7|27749.7|27729.7|27749.7|27729.7|27749.7|27729.7|1
1630377390000|2021-08-31 02:36:30|27748.7|27728.7|27748.7|27728.7|27748.7|27728.7|27748.7|27728.7|1
1630377480000|2021-08-31 02:38:00|27749.8|27729.8|27749.4|27729.4|27751.4|27731.4|27749.2|27729.2|7
1630377490000|2021-08-31 02:38:10|27749.8|27729.8|27749.2|27729.2|27749.8|27729.8|27749.2|27729.2|2
1630377500000|2021-08-31 02:38:20|27750|27730|27749.8|27729.8|27750|27730|27749.5|27729.5|3
1630377540000|2021-08-31 02:39:00|27751.3|27731.3|27748.7|27728.7|27751.3|27731.3|27748.7|27728.7|3
1630377550000|2021-08-31 02:39:10|27749.4|27729.4|27749.4|27729.4|27749.4|27729.4|27749.4|27729.4|1
1630377590000|2021-08-31 02:39:50|27749.2|27729.2|27749.2|27729.2|27749.2|27729.2|27749.2|27729.2|1
1630377600000|2021-08-31 02:40:00|27750|27730|27750|27730|27750|27730|27750|27730|1
1630377610000|2021-08-31 02:40:10|27749.5|27729.5|27749.5|27729.5|27749.5|27729.5|27749.5|27729.5|1
1630377620000|2021-08-31 02:40:20|27749.8|27729.8|27749.4|27729.4|27749.8|27729.8|27749.4|27729.4|2
1630377640000|2021-08-31 02:40:40|27749|27729|27749|27729|27749|27729|27749|27729|1
1630377660000|2021-08-31 02:41:00|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|1
1630377670000|2021-08-31 02:41:10|27747.9|27727.9|27747.9|27727.9|27747.9|27727.9|27747.9|27727.9|1
1630377710000|2021-08-31 02:41:50|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|1
1630377720000|2021-08-31 02:42:00|27747.9|27727.9|27747.9|27727.9|27747.9|27727.9|27747.9|27727.9|1
1630377730000|2021-08-31 02:42:10|27747.4|27727.4|27747.4|27727.4|27747.4|27727.4|27747.4|27727.4|1
1630377790000|2021-08-31 02:43:10|27748|27728|27749|27729|27749|27729|27748|27728|2
1630377890000|2021-08-31 02:44:50|27748.8|27728.8|27748.8|27728.8|27748.8|27728.8|27748.8|27728.8|1
1630377910000|2021-08-31 02:45:10|27749.2|27729.2|27749.2|27729.2|27749.2|27729.2|27749.2|27729.2|1
1630377920000|2021-08-31 02:45:20|27749.7|27729.7|27748.3|27728.3|27749.7|27729.7|27747.5|27727.5|4
1630377930000|2021-08-31 02:45:30|27750.3|27730.3|27751.8|27731.8|27751.8|27731.8|27750.3|27730.3|2
1630377940000|2021-08-31 02:45:40|27751.3|27731.3|27753.1|27733.1|27753.1|27733.1|27750.8|27730.8|5
1630377950000|2021-08-31 02:45:50|27752.7|27732.7|27749.1|27729.1|27752.7|27732.7|27748.7|27728.7|5
1630377970000|2021-08-31 02:46:10|27748.7|27728.7|27748.7|27728.7|27748.7|27728.7|27748.7|27728.7|1
1630377980000|2021-08-31 02:46:20|27748.8|27728.8|27748.8|27728.8|27748.8|27728.8|27748.8|27728.8|1
1630378120000|2021-08-31 02:48:40|27749.7|27729.7|27752.8|27732.8|27752.8|27732.8|27749.7|27729.7|4
1630378130000|2021-08-31 02:48:50|27753|27733|27753.3|27733.3|27753.3|27733.3|27753|27733|2
1630378180000|2021-08-31 02:49:40|27752.3|27732.3|27752|27732|27752.3|27732.3|27752|27732|2
1630378190000|2021-08-31 02:49:50|27751.5|27731.5|27750.5|27730.5|27751.5|27731.5|27750.5|27730.5|3
1630378200000|2021-08-31 02:50:00|27750.8|27730.8|27752.5|27732.5|27752.5|27732.5|27750.8|27730.8|2
1630378220000|2021-08-31 02:50:20|27749.4|27729.4|27748.8|27728.8|27749.4|27729.4|27748.8|27728.8|3
1630378270000|2021-08-31 02:51:10|27748.3|27728.3|27748.3|27728.3|27748.3|27728.3|27748.3|27728.3|1
1630378460000|2021-08-31 02:54:20|27748.9|27728.9|27748.9|27728.9|27748.9|27728.9|27748.9|27728.9|1
1630378490000|2021-08-31 02:54:50|27748.3|27728.3|27748.3|27728.3|27748.3|27728.3|27748.3|27728.3|1
1630378510000|2021-08-31 02:55:10|27749.2|27729.2|27749.2|27729.2|27749.2|27729.2|27749|27729|3
1630378520000|2021-08-31 02:55:20|27749.7|27729.7|27750.3|27730.3|27752.2|27732.2|27749.7|27729.7|7
1630378530000|2021-08-31 02:55:30|27750.8|27730.8|27750.3|27730.3|27750.8|27730.8|27750.3|27730.3|2
1630378540000|2021-08-31 02:55:40|27751.1|27731.1|27752.3|27732.3|27752.3|27732.3|27751.1|27731.1|4
1630378550000|2021-08-31 02:55:50|27753|27733|27753.5|27733.5|27753.5|27733.5|27753|27733|2
1630378570000|2021-08-31 02:56:10|27749.9|27729.9|27748.7|27728.7|27749.9|27729.9|27748.7|27728.7|4
1630378580000|2021-08-31 02:56:20|27748.3|27728.3|27748.9|27728.9|27748.9|27728.9|27748.3|27728.3|2
1630378590000|2021-08-31 02:56:30|27749.1|27729.1|27751.2|27731.2|27752.3|27732.3|27749.1|27729.1|6
1630378600000|2021-08-31 02:56:40|27752.3|27732.3|27752.5|27732.5|27752.5|27732.5|27752.3|27732.3|2
1630378610000|2021-08-31 02:56:50|27752.4|27732.4|27752.5|27732.5|27752.5|27732.5|27752.4|27732.4|2
1630378620000|2021-08-31 02:57:00|27752.4|27732.4|27753|27733|27753.1|27733.1|27752.4|27732.4|4
1630378630000|2021-08-31 02:57:10|27752.3|27732.3|27752.5|27732.5|27752.5|27732.5|27751.2|27731.2|5
1630378650000|2021-08-31 02:57:30|27753.3|27733.3|27753.3|27733.3|27753.3|27733.3|27752.8|27732.8|3
1630378670000|2021-08-31 02:57:50|27753|27733|27753|27733|27753|27733|27753|27733|1
1630378680000|2021-08-31 02:58:00|27753.3|27733.3|27753|27733|27753.3|27733.3|27753|27733|2
1630378700000|2021-08-31 02:58:20|27753.3|27733.3|27753.3|27733.3|27753.3|27733.3|27753.3|27733.3|1
1630378710000|2021-08-31 02:58:30|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1630378760000|2021-08-31 02:59:20|27752.1|27732.1|27750.5|27730.5|27753|27733|27749|27729|10
1630378770000|2021-08-31 02:59:30|27749.5|27729.5|27749.7|27729.7|27750.5|27730.5|27749.5|27729.5|4
1630378790000|2021-08-31 02:59:50|27750.5|27730.5|27752.6|27732.6|27752.6|27732.6|27750.5|27730.5|2
1630378800000|2021-08-31 03:00:00|27752.8|27732.8|27753|27733|27753|27733|27752.8|27732.8|2
1630378820000|2021-08-31 03:00:20|27752|27732|27748.2|27728.2|27752|27732|27748.2|27728.2|5
1630378850000|2021-08-31 03:00:50|27748|27728|27748|27728|27748|27728|27748|27728|1
1630378860000|2021-08-31 03:01:00|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1630378890000|2021-08-31 03:01:30|27747|27727|27745.5|27725.5|27747|27727|27745.5|27725.5|3
1630378910000|2021-08-31 03:01:50|27745|27725|27745.6|27725.6|27745.6|27725.6|27745|27725|2
1630378940000|2021-08-31 03:02:20|27745.1|27725.1|27745.1|27725.1|27745.1|27725.1|27745.1|27725.1|1
1630379010000|2021-08-31 03:03:30|27745.3|27725.3|27745.3|27725.3|27745.3|27725.3|27745.3|27725.3|1
1630379030000|2021-08-31 03:03:50|27745|27725|27745|27725|27745|27725|27745|27725|1
1630379040000|2021-08-31 03:04:00|27745.1|27725.1|27745.1|27725.1|27745.1|27725.1|27745.1|27725.1|1
1630379050000|2021-08-31 03:04:10|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|1
1630379070000|2021-08-31 03:04:30|27745.3|27725.3|27745.3|27725.3|27745.3|27725.3|27745.3|27725.3|1
1630379080000|2021-08-31 03:04:40|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|1
1630379110000|2021-08-31 03:05:10|27745.3|27725.3|27745.3|27725.3|27745.3|27725.3|27745.3|27725.3|1
1630379120000|2021-08-31 03:05:20|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|1
1630379140000|2021-08-31 03:05:40|27740.4|27720.4|27739.4|27719.4|27740.4|27720.4|27739.2|27719.2|4
1630379150000|2021-08-31 03:05:50|27742.5|27722.5|27738.5|27718.5|27743.1|27723.1|27738.5|27718.5|8
1630379160000|2021-08-31 03:06:00|27738.1|27718.1|27738.1|27718.1|27738.1|27718.1|27738.1|27718.1|1
1630379170000|2021-08-31 03:06:10|27738.3|27718.3|27740.3|27720.3|27740.3|27720.3|27738.3|27718.3|3
1630379180000|2021-08-31 03:06:20|27739.8|27719.8|27740.3|27720.3|27740.3|27720.3|27739.8|27719.8|2
1630379190000|2021-08-31 03:06:30|27740.1|27720.1|27738.1|27718.1|27740.1|27720.1|27738.1|27718.1|2
1630379220000|2021-08-31 03:07:00|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1630379270000|2021-08-31 03:07:50|27737|27717|27737|27717|27737|27717|27737|27717|1
1630379280000|2021-08-31 03:08:00|27737.8|27717.8|27737.8|27717.8|27737.8|27717.8|27737.8|27717.8|1
1630379340000|2021-08-31 03:09:00|27736.2|27716.2|27736.3|27716.3|27737|27717|27736.2|27716.2|3
1630379350000|2021-08-31 03:09:10|27737|27717|27737|27717|27737|27717|27737|27717|1
1630379360000|2021-08-31 03:09:20|27737.8|27717.8|27737.8|27717.8|27737.8|27717.8|27737.8|27717.8|1
1630379380000|2021-08-31 03:09:40|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1630379400000|2021-08-31 03:10:00|27737.8|27717.8|27737.8|27717.8|27737.8|27717.8|27737.8|27717.8|1
1630379450000|2021-08-31 03:10:50|27737.5|27717.5|27738.5|27718.5|27738.5|27718.5|27737.5|27717.5|3
1630379470000|2021-08-31 03:11:10|27737.8|27717.8|27737.8|27717.8|27737.8|27717.8|27737.8|27717.8|1
1630379830000|2021-08-31 03:17:10|27737.5|27717.5|27741.7|27721.7|27741.7|27721.7|27737.5|27717.5|5
1630379840000|2021-08-31 03:17:20|27742.3|27722.3|27739.8|27719.8|27742.5|27722.5|27739.8|27719.8|4
1630379910000|2021-08-31 03:18:30|27739.3|27719.3|27739.3|27719.3|27739.3|27719.3|27739.3|27719.3|1
1630379930000|2021-08-31 03:18:50|27739.8|27719.8|27739.8|27719.8|27739.8|27719.8|27739.8|27719.8|1
1630379980000|2021-08-31 03:19:40|27740.1|27720.1|27740.1|27720.1|27740.1|27720.1|27740.1|27720.1|1
1630379990000|2021-08-31 03:19:50|27739.8|27719.8|27739.8|27719.8|27739.8|27719.8|27739|27719|6
1630380000000|2021-08-31 03:20:00|27740.1|27720.1|27737.5|27717.5|27740.1|27720.1|27737.5|27717.5|2
1630380030000|2021-08-31 03:20:30|27737.7|27717.7|27737.7|27717.7|27737.7|27717.7|27737.7|27717.7|1
1630380050000|2021-08-31 03:20:50|27737.5|27717.5|27737.7|27717.7|27737.7|27717.7|27736.2|27716.2|5
1630380060000|2021-08-31 03:21:00|27738.2|27718.2|27738.1|27718.1|27739.8|27719.8|27737.7|27717.7|7
1630380080000|2021-08-31 03:21:20|27737.7|27717.7|27737.7|27717.7|27737.7|27717.7|27737.7|27717.7|1
1630380090000|2021-08-31 03:21:30|27738.2|27718.2|27733|27713|27738.5|27718.5|27733|27713|9
1630380100000|2021-08-31 03:21:40|27732.8|27712.8|27732.5|27712.5|27732.8|27712.8|27732.5|27712.5|2
1630380130000|2021-08-31 03:22:10|27730.8|27710.8|27732.5|27712.5|27732.5|27712.5|27729.6|27709.6|6
1630380140000|2021-08-31 03:22:20|27732.8|27712.8|27732.8|27712.8|27732.8|27712.8|27732.8|27712.8|1
1630380170000|2021-08-31 03:22:50|27733|27713|27732.8|27712.8|27733|27713|27732.8|27712.8|2
1630380210000|2021-08-31 03:23:30|27733.3|27713.3|27733.3|27713.3|27733.3|27713.3|27733.3|27713.3|1
1630380310000|2021-08-31 03:25:10|27732.8|27712.8|27732.8|27712.8|27732.8|27712.8|27732.8|27712.8|1
1630380500000|2021-08-31 03:28:20|27733|27713|27733|27713|27733|27713|27733|27713|1
1630380510000|2021-08-31 03:28:30|27732.8|27712.8|27728|27708|27732.8|27712.8|27728|27708|6
1630380530000|2021-08-31 03:28:50|27728.7|27708.7|27733.3|27713.3|27733.3|27713.3|27728.7|27708.7|8
1630380590000|2021-08-31 03:29:50|27732.3|27712.3|27732|27712|27732.3|27712.3|27732|27712|2
1630380620000|2021-08-31 03:30:20|27731.2|27711.2|27731.2|27711.2|27731.2|27711.2|27731.2|27711.2|1
1630380640000|2021-08-31 03:30:40|27731.5|27711.5|27731.5|27711.5|27731.5|27711.5|27731.5|27711.5|1
1630380800000|2021-08-31 03:33:20|27732|27712|27732|27712|27732|27712|27732|27712|1
1630380830000|2021-08-31 03:33:50|27732.8|27712.8|27732|27712|27732.8|27712.8|27732|27712|2
1630380890000|2021-08-31 03:34:50|27732.3|27712.3|27732.5|27712.5|27732.5|27712.5|27732.3|27712.3|2
1630380970000|2021-08-31 03:36:10|27731.8|27711.8|27731.5|27711.5|27731.8|27711.8|27731.2|27711.2|3
1630380990000|2021-08-31 03:36:30|27732.3|27712.3|27732.3|27712.3|27732.3|27712.3|27732.3|27712.3|1
1630381000000|2021-08-31 03:36:40|27733.8|27713.8|27733.8|27713.8|27733.8|27713.8|27732.3|27712.3|6
1630381010000|2021-08-31 03:36:50|27733.3|27713.3|27733.3|27713.3|27733.3|27713.3|27733.3|27713.3|1
1630381060000|2021-08-31 03:37:40|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1630381220000|2021-08-31 03:40:20|27734.2|27714.2|27733.8|27713.8|27734.2|27714.2|27733.8|27713.8|2
1630381230000|2021-08-31 03:40:30|27733.9|27713.9|27733.5|27713.5|27733.9|27713.9|27733.5|27713.5|2
1630381250000|2021-08-31 03:40:50|27732.8|27712.8|27732.8|27712.8|27732.8|27712.8|27732.8|27712.8|1
1630381560000|2021-08-31 03:46:00|27733|27713|27733|27713|27733|27713|27733|27713|1
1630381580000|2021-08-31 03:46:20|27733.5|27713.5|27733.5|27713.5|27733.5|27713.5|27733.5|27713.5|1
1630381600000|2021-08-31 03:46:40|27733|27713|27733|27713|27733|27713|27733|27713|1
1630381710000|2021-08-31 03:48:30|27732.8|27712.8|27733|27713|27733|27713|27732.8|27712.8|2
1630381720000|2021-08-31 03:48:40|27733.5|27713.5|27733.5|27713.5|27733.5|27713.5|27733.5|27713.5|1
1630381740000|2021-08-31 03:49:00|27733|27713|27733|27713|27733|27713|27733|27713|1
1630381770000|2021-08-31 03:49:30|27732.8|27712.8|27730|27710|27732.8|27712.8|27728.7|27708.7|8
1630381780000|2021-08-31 03:49:40|27729.8|27709.8|27729.8|27709.8|27730|27710|27729.8|27709.8|3
1630381790000|2021-08-31 03:49:50|27730.3|27710.3|27730.3|27710.3|27730.3|27710.3|27730.3|27710.3|1
1630381830000|2021-08-31 03:50:30|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|1
1630381840000|2021-08-31 03:50:40|27730.3|27710.3|27730.3|27710.3|27730.3|27710.3|27730.3|27710.3|1
1630381850000|2021-08-31 03:50:50|27732.1|27712.1|27732.1|27712.1|27732.1|27712.1|27732.1|27712.1|1
1630381870000|2021-08-31 03:51:10|27732.3|27712.3|27732.3|27712.3|27732.3|27712.3|27727.7|27707.7|8
1630381880000|2021-08-31 03:51:20|27732.7|27712.7|27732.7|27712.7|27732.7|27712.7|27732.7|27712.7|1
1630381890000|2021-08-31 03:51:30|27730.8|27710.8|27728.1|27708.1|27730.8|27710.8|27728.1|27708.1|4
1630381930000|2021-08-31 03:52:10|27727.8|27707.8|27728.5|27708.5|27728.5|27708.5|27727.8|27707.8|3
1630381950000|2021-08-31 03:52:30|27728|27708|27728|27708|27728|27708|27728|27708|1
1630382010000|2021-08-31 03:53:30|27728.3|27708.3|27729|27709|27729.3|27709.3|27728.3|27708.3|3
1630382030000|2021-08-31 03:53:50|27727.8|27707.8|27727|27707|27727.8|27707.8|27727|27707|3
1630382040000|2021-08-31 03:54:00|27724.2|27704.2|27727.5|27707.5|27727.5|27707.5|27722.5|27702.5|13
1630382060000|2021-08-31 03:54:20|27727.3|27707.3|27727.3|27707.3|27727.3|27707.3|27727.3|27707.3|1
1630382080000|2021-08-31 03:54:40|27726.7|27706.7|27726.7|27706.7|27726.7|27706.7|27726.7|27706.7|1
1630382120000|2021-08-31 03:55:20|27727.3|27707.3|27727.8|27707.8|27727.8|27707.8|27727.3|27707.3|3
1630382220000|2021-08-31 03:57:00|27728|27708|27728|27708|27728|27708|27728|27708|1
1630382380000|2021-08-31 03:59:40|27727|27707|27727|27707|27727|27707|27727|27707|1
1630382440000|2021-08-31 04:00:40|27727.3|27707.3|27727.3|27707.3|27727.3|27707.3|27727.3|27707.3|1
1630382450000|2021-08-31 04:00:50|27727.5|27707.5|27729.8|27709.8|27731.5|27711.5|27727.5|27707.5|8
1630382470000|2021-08-31 04:01:10|27730.3|27710.3|27730.3|27710.3|27730.3|27710.3|27730.3|27710.3|1
1630382500000|2021-08-31 04:01:40|27730.8|27710.8|27730.3|27710.3|27730.8|27710.8|27730.3|27710.3|2
1630382510000|2021-08-31 04:01:50|27730.8|27710.8|27730.3|27710.3|27730.8|27710.8|27730.3|27710.3|2
1630382520000|2021-08-31 04:02:00|27730.8|27710.8|27731.3|27711.3|27731.3|27711.3|27730.8|27710.8|2
1630382600000|2021-08-31 04:03:20|27732.1|27712.1|27732.5|27712.5|27732.5|27712.5|27732.1|27712.1|2
1630382610000|2021-08-31 04:03:30|27732.7|27712.7|27732.7|27712.7|27732.7|27712.7|27732.7|27712.7|1
1630382690000|2021-08-31 04:04:50|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1630382710000|2021-08-31 04:05:10|27732.8|27712.8|27732.8|27712.8|27732.8|27712.8|27732.8|27712.8|1
1630382780000|2021-08-31 04:06:20|27733|27713|27733|27713|27733|27713|27733|27713|1
1630382840000|2021-08-31 04:07:20|27732.8|27712.8|27731.2|27711.2|27732.8|27712.8|27728.7|27708.7|11
1630382850000|2021-08-31 04:07:30|27731.5|27711.5|27731.5|27711.5|27731.5|27711.5|27731.5|27711.5|1
1630382860000|2021-08-31 04:07:40|27732.3|27712.3|27732.3|27712.3|27732.3|27712.3|27732.3|27712.3|1
1630382980000|2021-08-31 04:09:40|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1630383020000|2021-08-31 04:10:20|27733|27713|27731.8|27711.8|27733|27713|27731.8|27711.8|2
1630383030000|2021-08-31 04:10:30|27731.5|27711.5|27731.2|27711.2|27731.5|27711.5|27731.2|27711.2|4
1630383050000|2021-08-31 04:10:50|27731.7|27711.7|27731.7|27711.7|27731.7|27711.7|27731.7|27711.7|1
1630383090000|2021-08-31 04:11:30|27731.8|27711.8|27732.3|27712.3|27732.3|27712.3|27731.7|27711.7|3
1630383130000|2021-08-31 04:12:10|27732.8|27712.8|27733|27713|27733|27713|27732.8|27712.8|2
1630383150000|2021-08-31 04:12:30|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1630383160000|2021-08-31 04:12:40|27732.8|27712.8|27732.8|27712.8|27732.8|27712.8|27732.8|27712.8|1
1630383480000|2021-08-31 04:18:00|27733.5|27713.5|27733.5|27713.5|27733.5|27713.5|27733.5|27713.5|1
1630383570000|2021-08-31 04:19:30|27734.5|27714.5|27733.5|27713.5|27734.5|27714.5|27733.5|27713.5|2
1630383580000|2021-08-31 04:19:40|27733|27713|27733|27713|27733|27713|27733|27713|1
1630383610000|2021-08-31 04:20:10|27731|27711|27731|27711|27731|27711|27731|27711|1
1630383620000|2021-08-31 04:20:20|27732|27712|27732|27712|27732|27712|27732|27712|1
1630383830000|2021-08-31 04:23:50|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1630383910000|2021-08-31 04:25:10|27731.3|27711.3|27731.3|27711.3|27731.3|27711.3|27731.3|27711.3|1
1630384130000|2021-08-31 04:28:50|27730.8|27710.8|27726.8|27706.8|27730.8|27710.8|27726.8|27706.8|5
1630384140000|2021-08-31 04:29:00|27727|27707|27729.3|27709.3|27729.3|27709.3|27726.8|27706.8|7
1630384150000|2021-08-31 04:29:10|27729.5|27709.5|27730.1|27710.1|27730.1|27710.1|27729.5|27709.5|2
1630384170000|2021-08-31 04:29:30|27729.3|27709.3|27729.3|27709.3|27729.3|27709.3|27729.3|27709.3|1
1630384190000|2021-08-31 04:29:50|27730.4|27710.4|27731.3|27711.3|27731.3|27711.3|27730.4|27710.4|2
1630384200000|2021-08-31 04:30:00|27729.3|27709.3|27731.3|27711.3|27731.3|27711.3|27729.3|27709.3|3
1630384210000|2021-08-31 04:30:10|27730.8|27710.8|27730.1|27710.1|27730.8|27710.8|27729.3|27709.3|4
1630384230000|2021-08-31 04:30:30|27729.3|27709.3|27729.3|27709.3|27729.3|27709.3|27729.3|27709.3|1
1630384280000|2021-08-31 04:31:20|27728.8|27708.8|27728.8|27708.8|27728.8|27708.8|27728.8|27708.8|1
1630384310000|2021-08-31 04:31:50|27729.3|27709.3|27729.3|27709.3|27729.3|27709.3|27729.3|27709.3|1
1630384320000|2021-08-31 04:32:00|27729.5|27709.5|27730.1|27710.1|27730.1|27710.1|27729.5|27709.5|2
1630384350000|2021-08-31 04:32:30|27729.3|27709.3|27729.3|27709.3|27729.3|27709.3|27729.3|27709.3|1
1630384450000|2021-08-31 04:34:10|27728.8|27708.8|27728.8|27708.8|27728.8|27708.8|27728.8|27708.8|1
1630384460000|2021-08-31 04:34:20|27729.3|27709.3|27729.3|27709.3|27729.3|27709.3|27729.3|27709.3|1
1630384550000|2021-08-31 04:35:50|27728.8|27708.8|27728.8|27708.8|27728.8|27708.8|27728.8|27708.8|1
1630384570000|2021-08-31 04:36:10|27731.3|27711.3|27731.3|27711.3|27731.3|27711.3|27731.3|27711.3|1
1630384820000|2021-08-31 04:40:20|27731.7|27711.7|27732|27712|27732|27712|27731.3|27711.3|3
1630384830000|2021-08-31 04:40:30|27731.8|27711.8|27731.8|27711.8|27731.8|27711.8|27731.8|27711.8|1
1630385190000|2021-08-31 04:46:30|27732|27712|27732|27712|27732|27712|27732|27712|1
1630385200000|2021-08-31 04:46:40|27731.8|27711.8|27731.8|27711.8|27731.8|27711.8|27731.8|27711.8|1
1630385410000|2021-08-31 04:50:10|27731.3|27711.3|27732|27712|27732|27712|27731.3|27711.3|2
1630385420000|2021-08-31 04:50:20|27731.8|27711.8|27731.8|27711.8|27731.8|27711.8|27731.8|27711.8|1
1630385870000|2021-08-31 04:57:50|27732|27712|27731.8|27711.8|27732|27712|27731.3|27711.3|4
1630385950000|2021-08-31 04:59:10|27731.3|27711.3|27730.7|27710.7|27731.3|27711.3|27730.7|27710.7|2
1630385970000|2021-08-31 04:59:30|27728.8|27708.8|27726.3|27706.3|27728.8|27708.8|27726.3|27706.3|5
1630385990000|2021-08-31 04:59:50|27726.7|27706.7|27726.3|27706.3|27726.7|27706.7|27726.3|27706.3|2
1630386100000|2021-08-31 05:01:40|27726.8|27706.8|27726.3|27706.3|27726.8|27706.8|27726.3|27706.3|2
1630386250000|2021-08-31 05:04:10|27725.7|27705.7|27725.7|27705.7|27725.7|27705.7|27725.7|27705.7|1
1630386270000|2021-08-31 05:04:30|27726.3|27706.3|27726.3|27706.3|27726.3|27706.3|27726.3|27706.3|1
1630386320000|2021-08-31 05:05:20|27725.7|27705.7|27725.7|27705.7|27725.7|27705.7|27725.7|27705.7|1
1630386350000|2021-08-31 05:05:50|27726.3|27706.3|27726.3|27706.3|27726.3|27706.3|27726.3|27706.3|1
1630387020000|2021-08-31 05:17:00|27726.5|27706.5|27726.5|27706.5|27726.5|27706.5|27726.5|27706.5|1
1630387140000|2021-08-31 05:19:00|27725.5|27705.5|27725.5|27705.5|27725.5|27705.5|27725.5|27705.5|1
1630387160000|2021-08-31 05:19:20|27726.5|27706.5|27726.5|27706.5|27726.5|27706.5|27726.5|27706.5|1
1630387180000|2021-08-31 05:19:40|27724.4|27704.4|27725|27705|27725|27705|27724.4|27704.4|2
1630387190000|2021-08-31 05:19:50|27725.3|27705.3|27721.5|27701.5|27725.3|27705.3|27721.5|27701.5|4
1630387360000|2021-08-31 05:22:40|27721.1|27701.1|27717.7|27697.7|27721.1|27701.1|27717.7|27697.7|4
1630387370000|2021-08-31 05:22:50|27717.5|27697.5|27717.3|27697.3|27717.5|27697.5|27717.3|27697.3|2
1630387380000|2021-08-31 05:23:00|27717.1|27697.1|27717.1|27697.1|27717.1|27697.1|27717.1|27697.1|1
1630387390000|2021-08-31 05:23:10|27716.5|27696.5|27714.3|27694.3|27716.5|27696.5|27714.3|27694.3|2
1630387400000|2021-08-31 05:23:20|27713.5|27693.5|27713.5|27693.5|27713.5|27693.5|27713.5|27693.5|1
1630387410000|2021-08-31 05:23:30|27714.5|27694.5|27714.5|27694.5|27714.5|27694.5|27714.5|27694.5|1
1630387420000|2021-08-31 05:23:40|27714.3|27694.3|27714.3|27694.3|27714.3|27694.3|27714.3|27694.3|1
1630387430000|2021-08-31 05:23:50|27714.5|27694.5|27714.3|27694.3|27714.5|27694.5|27714.3|27694.3|2
1630387440000|2021-08-31 05:24:00|27714.5|27694.5|27714.3|27694.3|27714.5|27694.5|27714.3|27694.3|2
1630387450000|2021-08-31 05:24:10|27714.5|27694.5|27714.5|27694.5|27714.5|27694.5|27714.5|27694.5|1
1630387460000|2021-08-31 05:24:20|27715.1|27695.1|27715.1|27695.1|27715.1|27695.1|27715.1|27695.1|1
1630387500000|2021-08-31 05:25:00|27714.8|27694.8|27714.8|27694.8|27714.8|27694.8|27714.8|27694.8|1
1630387520000|2021-08-31 05:25:20|27715.1|27695.1|27715.3|27695.3|27715.3|27695.3|27715.1|27695.1|2
1630387540000|2021-08-31 05:25:40|27714.8|27694.8|27714.8|27694.8|27714.8|27694.8|27714.8|27694.8|1
1630387560000|2021-08-31 05:26:00|27715.3|27695.3|27714.8|27694.8|27715.3|27695.3|27714.8|27694.8|2
1630387580000|2021-08-31 05:26:20|27715.1|27695.1|27714.8|27694.8|27715.1|27695.1|27714.8|27694.8|2
1630387710000|2021-08-31 05:28:30|27714.5|27694.5|27714.8|27694.8|27714.8|27694.8|27714.5|27694.5|2
1630387720000|2021-08-31 05:28:40|27714.5|27694.5|27714.5|27694.5|27714.5|27694.5|27714.5|27694.5|1
1630387730000|2021-08-31 05:28:50|27714.8|27694.8|27714.8|27694.8|27714.8|27694.8|27714.8|27694.8|1
1630387740000|2021-08-31 05:29:00|27715.1|27695.1|27714.8|27694.8|27715.1|27695.1|27714.8|27694.8|2
1630387750000|2021-08-31 05:29:10|27712.8|27692.8|27712.8|27692.8|27712.8|27692.8|27712.8|27692.8|1
1630387770000|2021-08-31 05:29:30|27713.3|27693.3|27713.3|27693.3|27713.3|27693.3|27712.8|27692.8|3
1630387780000|2021-08-31 05:29:40|27711.8|27691.8|27711.3|27691.3|27711.8|27691.8|27711.3|27691.3|2
1630387790000|2021-08-31 05:29:50|27710.8|27690.8|27710.8|27690.8|27710.8|27690.8|27710.8|27690.8|1
1630387800000|2021-08-31 05:30:00|27710.1|27690.1|27708.6|27688.6|27710.2|27690.2|27708.6|27688.6|4
1630387820000|2021-08-31 05:30:20|27708.8|27688.8|27708.8|27688.8|27708.8|27688.8|27708.8|27688.8|1
1630387840000|2021-08-31 05:30:40|27706.8|27686.8|27705.8|27685.8|27706.8|27686.8|27705.8|27685.8|2
1630387860000|2021-08-31 05:31:00|27705|27685|27705|27685|27705|27685|27705|27685|1
1630387880000|2021-08-31 05:31:20|27705.8|27685.8|27705.8|27685.8|27705.8|27685.8|27705.8|27685.8|1
1630387920000|2021-08-31 05:32:00|27710.5|27675.5|27695.1|27675.1|27710.5|27676.5|27695.1|27675.1|4
1630387930000|2021-08-31 05:32:10|27698.3|27678.3|27698.8|27678.8|27698.8|27678.8|27697.8|27677.8|4
1630387950000|2021-08-31 05:32:30|27699.5|27679.5|27699.5|27679.5|27699.5|27679.5|27699.5|27679.5|1
1630387960000|2021-08-31 05:32:40|27699.3|27679.3|27699.5|27679.5|27699.5|27679.5|27699.3|27679.3|2
1630387990000|2021-08-31 05:33:10|27699.3|27679.3|27699.3|27679.3|27699.3|27679.3|27699.3|27679.3|1
1630388010000|2021-08-31 05:33:30|27699.5|27679.5|27699.5|27679.5|27699.5|27679.5|27699.5|27679.5|1
1630388020000|2021-08-31 05:33:40|27699.3|27679.3|27699.3|27679.3|27699.5|27679.5|27699.3|27679.3|7
1630388030000|2021-08-31 05:33:50|27699.5|27679.5|27699.5|27679.5|27699.5|27679.5|27699.5|27679.5|1
1630388040000|2021-08-31 05:34:00|27689.5|27669.5|27689.1|27669.1|27698.2|27671.1|27689.1|27663.2|6
1630388080000|2021-08-31 05:34:40|27688.5|27668.5|27688.5|27668.5|27688.5|27668.5|27688.5|27668.5|1
1630388180000|2021-08-31 05:36:20|27688.7|27668.7|27682.7|27662.7|27688.7|27668.7|27681.7|27661.7|10
1630388200000|2021-08-31 05:36:40|27682.4|27662.4|27681.5|27661.5|27682.4|27662.4|27681.5|27661.5|2
1630388210000|2021-08-31 05:36:50|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|27681.5|27661.5|7
1630388220000|2021-08-31 05:37:00|27689.1|27669.1|27686.5|27666.5|27689.1|27669.1|27686.5|27666.5|3
1630388260000|2021-08-31 05:37:40|27684.8|27664.8|27682.7|27662.7|27684.8|27664.8|27681.5|27661.5|11
1630388270000|2021-08-31 05:37:50|27681.9|27661.9|27681.8|27661.8|27682.1|27662.1|27681.5|27661.5|4
1630388290000|2021-08-31 05:38:10|27682.3|27662.3|27681.8|27661.8|27682.3|27662.3|27681.8|27661.8|4
1630388330000|2021-08-31 05:38:50|27678|27658|27680.3|27660.3|27682|27662|27677.4|27657.4|7
1630388340000|2021-08-31 05:39:00|27679|27659|27672.1|27652.1|27679|27659|27672.1|27652.1|6
1630388350000|2021-08-31 05:39:10|27672.5|27652.5|27673.5|27653.5|27673.5|27653.5|27672.5|27652.5|2
1630388370000|2021-08-31 05:39:30|27674.1|27654.1|27677.5|27657.5|27677.5|27657.5|27674.1|27654.1|4
1630388390000|2021-08-31 05:39:50|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|1
1630388400000|2021-08-31 05:40:00|27680.5|27660.5|27681.5|27661.5|27681.5|27661.5|27680.5|27660.5|2
1630388410000|2021-08-31 05:40:10|27682.1|27662.1|27683.1|27663.1|27683.5|27663.5|27682.1|27662.1|4
1630388420000|2021-08-31 05:40:20|27685.1|27665.1|27694.6|27659.6|27694.6|27665.5|27685.1|27659.6|3
1630388430000|2021-08-31 05:40:30|27693|27658|27687.1|27667.1|27693|27667.1|27686.1|27657.6|5
1630388440000|2021-08-31 05:40:40|27687.5|27667.5|27687.7|27667.7|27687.7|27667.7|27687.5|27667.5|2
1630388450000|2021-08-31 05:40:50|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1630388470000|2021-08-31 05:41:10|27688.5|27668.5|27684|27664|27689|27669|27684|27664|4
1630388480000|2021-08-31 05:41:20|27684.1|27664.1|27684.5|27664.5|27684.5|27664.5|27684.1|27664.1|2
1630388490000|2021-08-31 05:41:30|27684.4|27664.4|27684.3|27664.3|27684.4|27664.4|27683.3|27663.3|3
1630388500000|2021-08-31 05:41:40|27682.7|27662.7|27684.1|27664.1|27684.1|27664.1|27682.7|27662.7|3
1630388510000|2021-08-31 05:41:50|27684.9|27664.9|27684.8|27664.8|27684.9|27664.9|27684.8|27664.8|2
1630388520000|2021-08-31 05:42:00|27684.9|27664.9|27688.1|27668.1|27688.1|27668.1|27684.5|27664.5|6
1630388530000|2021-08-31 05:42:10|27689|27669|27689|27669|27689|27669|27689|27669|1
1630388540000|2021-08-31 05:42:20|27689.2|27669.2|27693.5|27673.5|27693.5|27673.5|27689.2|27669.2|4
1630388560000|2021-08-31 05:42:40|27691|27671|27691|27671|27691|27671|27691|27671|1
1630388570000|2021-08-31 05:42:50|27691.5|27671.5|27693.5|27673.5|27693.5|27673.5|27691|27671|5
1630388590000|2021-08-31 05:43:10|27692.5|27672.5|27693.1|27673.1|27693.5|27673.5|27692.5|27672.5|3
1630388610000|2021-08-31 05:43:30|27693.5|27673.5|27693.5|27673.5|27693.5|27673.5|27693.5|27673.5|1
1630388640000|2021-08-31 05:44:00|27694|27674|27693.5|27673.5|27694|27674|27693.5|27673.5|2
1630388650000|2021-08-31 05:44:10|27690.5|27670.5|27690.5|27670.5|27690.5|27670.5|27690.5|27670.5|1
1630388660000|2021-08-31 05:44:20|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|1
1630388670000|2021-08-31 05:44:30|27690.5|27670.5|27692.5|27672.5|27692.5|27672.5|27690.5|27670.5|2
1630388690000|2021-08-31 05:44:50|27692.2|27672.2|27693|27673|27693|27673|27692.2|27672.2|2
1630388730000|2021-08-31 05:45:30|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|1
1630388740000|2021-08-31 05:45:40|27692.1|27672.1|27692.1|27672.1|27692.1|27672.1|27692.1|27672.1|1
1630388750000|2021-08-31 05:45:50|27691.5|27671.5|27691.5|27671.5|27691.5|27671.5|27691.5|27671.5|1
1630388780000|2021-08-31 05:46:20|27690.5|27670.5|27690|27670|27690.5|27670.5|27690|27670|2
1630388790000|2021-08-31 05:46:30|27689.5|27669.5|27689.1|27669.1|27689.5|27669.5|27689.1|27669.1|2
1630388820000|2021-08-31 05:47:00|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|1
1630388870000|2021-08-31 05:47:50|27688.5|27668.5|27687.5|27667.5|27688.5|27668.5|27687.5|27667.5|2
1630388880000|2021-08-31 05:48:00|27684.4|27664.4|27682.1|27662.1|27684.4|27664.4|27682.1|27662.1|4
1630388900000|2021-08-31 05:48:20|27681.7|27661.7|27681.7|27661.7|27681.7|27661.7|27681.7|27661.7|1
1630388910000|2021-08-31 05:48:30|27681.2|27661.2|27681.7|27661.7|27681.7|27661.7|27681.2|27661.2|2
1630388920000|2021-08-31 05:48:40|27682.2|27662.2|27684.5|27664.5|27684.5|27664.5|27682.2|27662.2|7
1630389020000|2021-08-31 05:50:20|27688|27668|27689.5|27669.5|27689.5|27669.5|27688|27668|3
1630389060000|2021-08-31 05:51:00|27684.4|27664.4|27685.1|27665.1|27685.1|27665.1|27683.1|27663.1|3
1630389070000|2021-08-31 05:51:10|27686.5|27666.5|27687.1|27667.1|27687.1|27667.1|27686.5|27666.5|2
1630389080000|2021-08-31 05:51:20|27688.5|27668.5|27688.5|27668.5|27689.5|27669.5|27688.5|27668.5|4
1630389090000|2021-08-31 05:51:30|27689.1|27669.1|27688.5|27668.5|27689.1|27669.1|27688.5|27668.5|2
1630389100000|2021-08-31 05:51:40|27691.5|27671.5|27691.5|27671.5|27691.5|27671.5|27691.5|27671.5|1
1630389110000|2021-08-31 05:51:50|27690.3|27670.3|27689.1|27669.1|27690.3|27670.3|27689.1|27669.1|3
1630389120000|2021-08-31 05:52:00|27689.8|27669.8|27689.3|27669.3|27689.8|27669.8|27689.3|27669.3|2
1630389130000|2021-08-31 05:52:10|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|27689.3|27669.3|5
1630389140000|2021-08-31 05:52:20|27689.3|27669.3|27689.3|27669.3|27689.5|27669.5|27689.3|27669.3|5
1630389150000|2021-08-31 05:52:30|27688.8|27668.8|27688.1|27668.1|27688.8|27668.8|27688.1|27668.1|2
1630389160000|2021-08-31 05:52:40|27687|27667|27687|27667|27687|27667|27687|27667|1
1630389190000|2021-08-31 05:53:10|27687.2|27667.2|27688.3|27668.3|27688.3|27668.3|27687.2|27667.2|2
1630389210000|2021-08-31 05:53:30|27688.1|27668.1|27687.1|27667.1|27688.1|27668.1|27687.1|27667.1|4
1630389240000|2021-08-31 05:54:00|27686|27666|27686|27666|27686|27666|27686|27666|1
1630389280000|2021-08-31 05:54:40|27685.4|27665.4|27684.1|27664.1|27685.4|27665.4|27684.1|27664.1|4
1630389290000|2021-08-31 05:54:50|27684.5|27664.5|27684.1|27664.1|27684.5|27664.5|27684.1|27664.1|2
1630389300000|2021-08-31 05:55:00|27685.1|27665.1|27685.1|27665.1|27685.1|27665.1|27685.1|27665.1|1
1630389310000|2021-08-31 05:55:10|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|1
1630389320000|2021-08-31 05:55:20|27683.5|27663.5|27683.5|27663.5|27684.1|27664.1|27683.5|27663.5|3
1630389330000|2021-08-31 05:55:30|27684.1|27664.1|27684.1|27664.1|27684.1|27664.1|27684.1|27664.1|1
1630389340000|2021-08-31 05:55:40|27683.5|27663.5|27684.1|27664.1|27684.1|27664.1|27683.5|27663.5|2
1630389430000|2021-08-31 05:57:10|27686|27666|27685.1|27665.1|27686|27666|27685.1|27665.1|2
1630389440000|2021-08-31 05:57:20|27686|27666|27687.5|27667.5|27687.5|27667.5|27686|27666|3
1630389450000|2021-08-31 05:57:30|27688.5|27668.5|27688.5|27668.5|27688.5|27668.5|27688.5|27668.5|1
1630389480000|2021-08-31 05:58:00|27689|27669|27689|27669|27689|27669|27689|27669|1
1630389500000|2021-08-31 05:58:20|27689.4|27669.4|27692.1|27672.1|27692.1|27672.1|27689.4|27669.4|4
1630389510000|2021-08-31 05:58:30|27693|27673|27689|27669|27693|27673|27689|27669|3
1630389520000|2021-08-31 05:58:40|27688.5|27668.5|27688.5|27668.5|27688.5|27668.5|27688.5|27668.5|1
1630389540000|2021-08-31 05:59:00|27688|27668|27688|27668|27688|27668|27688|27668|1
1630389560000|2021-08-31 05:59:20|27688.5|27668.5|27689.5|27669.5|27689.5|27669.5|27688.5|27668.5|3
1630389570000|2021-08-31 05:59:30|27688.4|27668.4|27689.1|27669.1|27689.1|27669.1|27688.4|27668.4|3
1630389580000|2021-08-31 05:59:40|27696|27661|27695|27660|27696|27661|27695|27660|3
1630389590000|2021-08-31 05:59:50|27695.5|27660.5|27698.5|27663.5|27698.5|27669.5|27689.5|27660.5|8
1630389600000|2021-08-31 06:00:00|27697.5|27662.5|27696.9|27661.9|27697.5|27662.5|27696.5|27661.5|4
1630389610000|2021-08-31 06:00:10|27695.8|27660.8|27696.1|27661.1|27696.1|27661.1|27695.8|27660.8|2
1630389630000|2021-08-31 06:00:30|27688.5|27668.5|27688.5|27668.5|27688.5|27668.5|27688.5|27668.5|1
1630389640000|2021-08-31 06:00:40|27689.7|27669.7|27693.2|27673.2|27693.2|27673.2|27689.7|27669.7|9
1630389650000|2021-08-31 06:00:50|27693.7|27673.7|27689.9|27669.9|27693.7|27673.7|27689.9|27669.9|5
1630389660000|2021-08-31 06:01:00|27689.4|27669.4|27688.3|27668.3|27689.4|27669.4|27688.3|27668.3|3
1630389680000|2021-08-31 06:01:20|27685.1|27665.1|27685.1|27665.1|27685.1|27665.1|27685.1|27665.1|1
1630389690000|2021-08-31 06:01:30|27684.5|27664.5|27683.2|27663.2|27684.5|27664.5|27682.7|27662.7|6
1630389700000|2021-08-31 06:01:40|27683.7|27663.7|27682.5|27662.5|27683.7|27663.7|27682.5|27662.5|2
1630389710000|2021-08-31 06:01:50|27682.1|27662.1|27682.1|27662.1|27682.1|27662.1|27682.1|27662.1|1
1630389720000|2021-08-31 06:02:00|27679.5|27659.5|27677.1|27657.1|27679.5|27659.5|27677.1|27657.1|4
1630389730000|2021-08-31 06:02:10|27676.1|27656.1|27676.1|27656.1|27676.1|27656.1|27675.1|27655.1|4
1630389750000|2021-08-31 06:02:30|27677.1|27657.1|27677.5|27657.5|27677.5|27657.5|27677.1|27657.1|2
1630389760000|2021-08-31 06:02:40|27677.7|27657.7|27682.7|27662.7|27682.7|27662.7|27677.7|27657.7|6
1630389800000|2021-08-31 06:03:20|27684.5|27664.5|27689.5|27669.5|27689.5|27669.5|27684.5|27664.5|6
1630389810000|2021-08-31 06:03:30|27690.1|27670.1|27687.5|27667.5|27690.1|27670.1|27687.5|27667.5|3
1630389900000|2021-08-31 06:05:00|27687.7|27667.7|27687.5|27667.5|27687.7|27667.7|27687.5|27667.5|2
1630389920000|2021-08-31 06:05:20|27688.8|27668.8|27689|27669|27689|27669|27688.8|27668.8|2
1630389950000|2021-08-31 06:05:50|27689.5|27669.5|27688.5|27668.5|27689.7|27669.7|27688.5|27668.5|3
1630389960000|2021-08-31 06:06:00|27688.7|27668.7|27688.1|27668.1|27689|27669|27688.1|27668.1|3
1630389970000|2021-08-31 06:06:10|27689.3|27669.3|27690.2|27670.2|27690.7|27670.7|27689.3|27669.3|6
1630389980000|2021-08-31 06:06:20|27689|27669|27690.2|27670.2|27690.2|27670.2|27689|27669|2
1630389990000|2021-08-31 06:06:30|27689|27669|27688.1|27668.1|27690.2|27670.2|27688.1|27668.1|3
1630390000000|2021-08-31 06:06:40|27687.7|27667.7|27687.5|27667.5|27688.1|27668.1|27687.5|27667.5|3
1630390010000|2021-08-31 06:06:50|27687.8|27667.8|27688.5|27668.5|27688.5|27668.5|27687.8|27667.8|2
1630390040000|2021-08-31 06:07:20|27688.3|27668.3|27687.5|27667.5|27688.3|27668.3|27687.5|27667.5|2
1630390050000|2021-08-31 06:07:30|27688|27668|27688.3|27668.3|27688.3|27668.3|27688|27668|2
1630390060000|2021-08-31 06:07:40|27687.8|27667.8|27682.8|27662.8|27687.8|27667.8|27682.8|27662.8|4
1630390080000|2021-08-31 06:08:00|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1630390090000|2021-08-31 06:08:10|27683.8|27663.8|27681.3|27661.3|27684.3|27664.3|27681.3|27661.3|6
1630390100000|2021-08-31 06:08:20|27681.8|27661.8|27684|27664|27684|27664|27681.8|27661.8|11
1630390110000|2021-08-31 06:08:30|27683.8|27663.8|27681.3|27661.3|27683.8|27663.8|27681.3|27661.3|4
1630390120000|2021-08-31 06:08:40|27681|27661|27681.3|27661.3|27681.3|27661.3|27681|27661|2
1630390130000|2021-08-31 06:08:50|27680.1|27660.1|27676.3|27656.3|27680.1|27660.1|27676.3|27656.3|5
1630390140000|2021-08-31 06:09:00|27678|27658|27681.3|27661.3|27681.3|27661.3|27678|27658|8
1630390170000|2021-08-31 06:09:30|27680|27660|27676.3|27656.3|27680|27660|27676.3|27656.3|5
1630390180000|2021-08-31 06:09:40|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|1
1630390190000|2021-08-31 06:09:50|27675.4|27655.4|27674.9|27654.9|27675.4|27655.4|27674.9|27654.9|2
1630390200000|2021-08-31 06:10:00|27674.4|27654.4|27673.5|27653.5|27674.9|27654.9|27673.1|27653.1|7
1630390210000|2021-08-31 06:10:10|27673.3|27653.3|27675.5|27640.5|27676.5|27653.3|27669|27640.5|14
1630390220000|2021-08-31 06:10:20|27676|27641|27671.5|27636.5|27676|27646|27666|27635|7
1630390230000|2021-08-31 06:10:30|27671|27636|27670.5|27635.5|27671|27636|27670.5|27635.5|4
1630390240000|2021-08-31 06:10:40|27671|27636|27674.5|27639.5|27674.5|27644|27664|27635.5|6
1630390250000|2021-08-31 06:10:50|27675|27640|27666.2|27646.2|27675|27646.2|27666.2|27639|4
1630390260000|2021-08-31 06:11:00|27665.4|27645.4|27665.3|27645.3|27665.4|27645.4|27665.3|27645.3|2
1630390280000|2021-08-31 06:11:20|27665.7|27645.7|27665.7|27645.7|27665.7|27645.7|27665.7|27645.7|1
1630390300000|2021-08-31 06:11:40|27665.8|27645.8|27667.5|27647.5|27667.5|27647.5|27665.8|27645.8|3
1630390310000|2021-08-31 06:11:50|27666.8|27646.8|27667.1|27647.1|27667.1|27647.1|27666.8|27646.8|2
1630390340000|2021-08-31 06:12:20|27666.8|27646.8|27667.1|27647.1|27667.1|27647.1|27666.8|27646.8|2
1630390370000|2021-08-31 06:12:50|27664|27644|27662.5|27642.5|27664|27644|27662.5|27642.5|3
1630390380000|2021-08-31 06:13:00|27662|27642|27661.7|27641.7|27662|27642|27661.7|27641.7|2
1630390390000|2021-08-31 06:13:10|27662.2|27642.2|27662.2|27642.2|27662.2|27642.2|27662.2|27642.2|1
1630390400000|2021-08-31 06:13:20|27662|27642|27659.1|27639.1|27662|27642|27659.1|27639.1|6
1630390410000|2021-08-31 06:13:30|27659.9|27639.9|27661.7|27641.7|27662.3|27642.3|27659.7|27639.7|10
1630390420000|2021-08-31 06:13:40|27662.3|27642.3|27662.3|27642.3|27662.3|27642.3|27662.2|27642.2|3
1630390440000|2021-08-31 06:14:00|27662.2|27642.2|27662.7|27642.7|27662.7|27642.7|27662.2|27642.2|3
1630390490000|2021-08-31 06:14:50|27663.2|27643.2|27662.7|27642.7|27663.2|27643.2|27662.7|27642.7|4
1630390500000|2021-08-31 06:15:00|27663.2|27643.2|27663.2|27643.2|27663.2|27643.2|27663.2|27643.2|1
1630390510000|2021-08-31 06:15:10|27663.7|27643.7|27659.7|27639.7|27664.2|27644.2|27659.7|27639.7|9
1630390520000|2021-08-31 06:15:20|27660|27640|27660.2|27640.2|27660.7|27640.7|27659.7|27639.7|5
1630390530000|2021-08-31 06:15:30|27660.5|27640.5|27662.7|27642.7|27663.7|27643.7|27659.7|27639.7|12
1630390540000|2021-08-31 06:15:40|27663.7|27643.7|27663.7|27643.7|27663.7|27643.7|27662.7|27642.7|4
1630390610000|2021-08-31 06:16:50|27663.2|27643.2|27663.2|27643.2|27663.2|27643.2|27663.2|27643.2|1
1630390620000|2021-08-31 06:17:00|27662.7|27642.7|27663.2|27643.2|27663.2|27643.2|27662.7|27642.7|2
1630390630000|2021-08-31 06:17:10|27664.5|27644.5|27664|27644|27664.5|27644.5|27664|27644|2
1630390640000|2021-08-31 06:17:20|27664.5|27644.5|27663.3|27643.3|27664.5|27644.5|27663.3|27643.3|5
1630390650000|2021-08-31 06:17:30|27663.8|27643.8|27663.8|27643.8|27663.8|27643.8|27663.8|27643.8|1
1630390660000|2021-08-31 06:17:40|27663.3|27643.3|27663.3|27643.3|27663.3|27643.3|27663.3|27643.3|1
1630390670000|2021-08-31 06:17:50|27663.5|27643.5|27663.3|27643.3|27663.5|27643.5|27663.3|27643.3|2
1630390680000|2021-08-31 06:18:00|27663.5|27643.5|27664|27644|27664.4|27644.4|27663.1|27643.1|8
1630390700000|2021-08-31 06:18:20|27663.1|27643.1|27664|27644|27664|27644|27663.1|27643.1|2
1630390710000|2021-08-31 06:18:30|27665.1|27645.1|27667.7|27647.7|27667.7|27647.7|27665.1|27645.1|7
1630390730000|2021-08-31 06:18:50|27669.5|27649.5|27668.5|27648.5|27669.5|27649.5|27668.5|27648.5|3
1630390750000|2021-08-31 06:19:10|27669.2|27649.2|27675.8|27655.8|27675.8|27655.8|27669.2|27649.2|7
1630390760000|2021-08-31 06:19:20|27675.5|27655.5|27672.5|27652.5|27675.5|27655.5|27672.5|27652.5|6
1630390780000|2021-08-31 06:19:40|27672.7|27652.7|27672.5|27652.5|27672.7|27652.7|27672.5|27652.5|2
1630390790000|2021-08-31 06:19:50|27672.7|27652.7|27673.1|27653.1|27673.1|27653.1|27672.7|27652.7|2
1630390830000|2021-08-31 06:20:30|27672.5|27652.5|27671.5|27651.5|27672.5|27652.5|27670.5|27650.5|4
1630390840000|2021-08-31 06:20:40|27671.1|27651.1|27670.7|27650.7|27671.1|27651.1|27670.7|27650.7|2
1630390850000|2021-08-31 06:20:50|27668.5|27648.5|27668.1|27648.1|27668.5|27648.5|27668.1|27648.1|2
1630390860000|2021-08-31 06:21:00|27667.5|27647.5|27665.7|27645.7|27667.5|27647.5|27665.7|27645.7|4
1630390890000|2021-08-31 06:21:30|27665.3|27645.3|27665.3|27645.3|27665.3|27645.3|27665.3|27645.3|1
1630390900000|2021-08-31 06:21:40|27664.5|27644.5|27663.7|27643.7|27664.5|27644.5|27663.7|27643.7|3
1630390910000|2021-08-31 06:21:50|27663.8|27643.8|27663.3|27643.3|27663.8|27643.8|27663.3|27643.3|2
1630390920000|2021-08-31 06:22:00|27663.1|27643.1|27671|27636|27671|27643.1|27662.5|27634.5|7
1630390930000|2021-08-31 06:22:10|27671.2|27636.2|27662.5|27642.5|27671.2|27644.8|27662.5|27636.2|5
1630390950000|2021-08-31 06:22:30|27662.1|27642.1|27662.5|27642.5|27662.5|27642.5|27659.5|27639.5|9
1630390960000|2021-08-31 06:22:40|27663.1|27643.1|27663.1|27643.1|27663.1|27643.1|27663.1|27643.1|1
1630390970000|2021-08-31 06:22:50|27664|27644|27664|27644|27664|27644|27664|27644|1
1630390980000|2021-08-31 06:23:00|27664.1|27644.1|27663.9|27643.9|27664.1|27644.1|27663.9|27643.9|2
1630390990000|2021-08-31 06:23:10|27664.1|27644.1|27664.9|27644.9|27664.9|27644.9|27664.1|27644.1|3
1630391000000|2021-08-31 06:23:20|27665.4|27645.4|27665.3|27645.3|27665.7|27645.7|27665.3|27645.3|5
1630391010000|2021-08-31 06:23:30|27665.5|27645.5|27669.3|27649.3|27669.3|27649.3|27665.5|27645.5|5
1630391020000|2021-08-31 06:23:40|27668.8|27648.8|27667.5|27647.5|27668.8|27648.8|27667.5|27647.5|4
1630391120000|2021-08-31 06:25:20|27665.3|27645.3|27665.3|27645.3|27665.3|27645.3|27665.3|27645.3|1
1630391130000|2021-08-31 06:25:30|27665.8|27645.8|27665.8|27645.8|27665.8|27645.8|27665.8|27645.8|1
1630391140000|2021-08-31 06:25:40|27666.3|27646.3|27667.8|27647.8|27667.8|27647.8|27666.3|27646.3|4
1630391150000|2021-08-31 06:25:50|27667.5|27647.5|27667|27647|27667.5|27647.5|27666.5|27646.5|6
1630391160000|2021-08-31 06:26:00|27667.3|27647.3|27666.8|27646.8|27667.3|27647.3|27666.8|27646.8|2
1630391170000|2021-08-31 06:26:10|27666.3|27646.3|27666.3|27646.3|27666.3|27646.3|27666.3|27646.3|1
1630391190000|2021-08-31 06:26:30|27666.8|27646.8|27666.8|27646.8|27666.8|27646.8|27666.8|27646.8|1
1630391210000|2021-08-31 06:26:50|27667.3|27647.3|27667.3|27647.3|27667.3|27647.3|27667.3|27647.3|1
1630391220000|2021-08-31 06:27:00|27666.8|27646.8|27667.3|27647.3|27667.3|27647.3|27666.3|27646.3|3
1630391240000|2021-08-31 06:27:20|27667.1|27647.1|27667.1|27647.1|27667.1|27647.1|27667.1|27647.1|1
1630391250000|2021-08-31 06:27:30|27666.1|27646.1|27665.3|27645.3|27666.1|27646.1|27665.3|27645.3|3
1630391260000|2021-08-31 06:27:40|27665|27645|27665.3|27645.3|27665.3|27645.3|27665|27645|2
1630391270000|2021-08-31 06:27:50|27666.5|27646.5|27667.1|27647.1|27667.1|27647.1|27666.5|27646.5|5
1630391280000|2021-08-31 06:28:00|27666.8|27646.8|27666.8|27646.8|27666.8|27646.8|27666.8|27646.8|1
1630391290000|2021-08-31 06:28:10|27666.3|27646.3|27663.3|27643.3|27666.3|27646.3|27663.3|27643.3|3
1630391300000|2021-08-31 06:28:20|27661.8|27641.8|27661.8|27641.8|27661.8|27641.8|27661.8|27641.8|1
1630391310000|2021-08-31 06:28:30|27662.3|27642.3|27662.5|27642.5|27662.5|27642.5|27662.3|27642.3|2
1630391320000|2021-08-31 06:28:40|27662.3|27642.3|27662.5|27642.5|27662.5|27642.5|27662.3|27642.3|2
1630391340000|2021-08-31 06:29:00|27663.8|27643.8|27664|27644|27664|27644|27663.8|27643.8|4
1630391350000|2021-08-31 06:29:10|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|1
1630391360000|2021-08-31 06:29:20|27665.3|27645.3|27665.3|27645.3|27665.3|27645.3|27665.3|27645.3|1
1630391370000|2021-08-31 06:29:30|27665.2|27645.2|27665.3|27645.3|27665.3|27645.3|27665.2|27645.2|2
1630391380000|2021-08-31 06:29:40|27665.2|27645.2|27668.7|27648.7|27668.7|27648.7|27665.2|27645.2|15
1630391390000|2021-08-31 06:29:50|27668.3|27648.3|27668|27648|27668.7|27648.7|27665.3|27645.3|10
1630391400000|2021-08-31 06:30:00|27668.3|27648.3|27668.3|27648.3|27668.8|27648.8|27667.7|27647.7|9
1630391410000|2021-08-31 06:30:10|27666.8|27646.8|27665.2|27645.2|27667.8|27647.8|27665.2|27645.2|8
1630391420000|2021-08-31 06:30:20|27665.8|27645.8|27666|27646|27666|27646|27665.5|27645.5|3
1630391440000|2021-08-31 06:30:40|27665.7|27645.7|27664.5|27644.5|27666.2|27646.2|27664.5|27644.5|8
1630391450000|2021-08-31 06:30:50|27664.2|27644.2|27663.7|27643.7|27664.2|27644.2|27663.7|27643.7|2
1630391490000|2021-08-31 06:31:30|27663.2|27643.2|27663.2|27643.2|27663.2|27643.2|27663.2|27643.2|1
1630391510000|2021-08-31 06:31:50|27662.7|27642.7|27662.5|27642.5|27663.2|27643.2|27662.5|27642.5|3
1630391570000|2021-08-31 06:32:50|27660.5|27640.5|27659.3|27639.3|27660.5|27640.5|27659|27639|6
1630391580000|2021-08-31 06:33:00|27659.5|27639.5|27667|27632|27667|27639.5|27659.5|27631.5|4
1630391590000|2021-08-31 06:33:10|27667.2|27632.2|27657.6|27622.6|27667.2|27635.5|27646.7|27616|10
1630391600000|2021-08-31 06:33:20|27662.2|27627.2|27662.2|27627.2|27662.2|27627.2|27662.2|27627.2|1
1630391610000|2021-08-31 06:33:30|27659.6|27624.6|27659.6|27624.6|27659.6|27624.6|27659.6|27624.6|1
1630391640000|2021-08-31 06:34:00|27662.6|27627.6|27662.6|27627.6|27662.6|27627.6|27662.6|27627.6|1
1630391670000|2021-08-31 06:34:30|27663.2|27628.2|27661.6|27626.6|27663.2|27628.2|27661.6|27626.6|5
1630391680000|2021-08-31 06:34:40|27661|27626|27652.5|27632.5|27661|27632.5|27652.5|27626|2
1630391700000|2021-08-31 06:35:00|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|1
1630391710000|2021-08-31 06:35:10|27651.1|27631.1|27648.1|27628.1|27651.1|27631.1|27648.1|27628.1|3
1630391720000|2021-08-31 06:35:20|27647.5|27627.5|27649.7|27629.7|27649.7|27629.7|27647.5|27627.5|3
1630391740000|2021-08-31 06:35:40|27648.5|27628.5|27649.7|27629.7|27649.7|27629.7|27648.5|27628.5|2
1630391760000|2021-08-31 06:36:00|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|1
1630391790000|2021-08-31 06:36:30|27649.7|27629.7|27649.7|27629.7|27649.7|27629.7|27649.7|27629.7|1
1630391810000|2021-08-31 06:36:50|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|1
1630391860000|2021-08-31 06:37:40|27646.8|27626.8|27646.8|27626.8|27646.8|27626.8|27646.8|27626.8|1
1630391880000|2021-08-31 06:38:00|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|1
1630391910000|2021-08-31 06:38:30|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|1
1630391920000|2021-08-31 06:38:40|27647.3|27627.3|27643.8|27623.8|27647.3|27627.3|27643.8|27623.8|5
1630391930000|2021-08-31 06:38:50|27643.3|27623.3|27646.5|27626.5|27646.5|27626.5|27643.3|27623.3|3
1630391940000|2021-08-31 06:39:00|27646.2|27626.2|27643.8|27623.8|27647.1|27627.1|27643.2|27623.2|13
1630391950000|2021-08-31 06:39:10|27643.3|27623.3|27643.3|27623.3|27647.7|27627.7|27643.2|27623.2|12
1630391960000|2021-08-31 06:39:20|27644.1|27624.1|27648.1|27628.1|27648.1|27628.1|27644.1|27624.1|4
1630391970000|2021-08-31 06:39:30|27647.5|27627.5|27648.1|27628.1|27648.1|27628.1|27647.5|27627.5|2
1630391990000|2021-08-31 06:39:50|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1630392030000|2021-08-31 06:40:30|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|1
1630392050000|2021-08-31 06:40:50|27647.5|27627.5|27638.2|27618.2|27647.5|27627.5|27637.5|27617.5|8
1630392060000|2021-08-31 06:41:00|27638.8|27618.8|27637.7|27617.7|27638.8|27618.8|27637.7|27617.7|3
1630392070000|2021-08-31 06:41:10|27638.2|27618.2|27640.8|27620.8|27640.8|27620.8|27638.2|27618.2|4
1630392080000|2021-08-31 06:41:20|27640.3|27620.3|27637.7|27617.7|27640.3|27620.3|27637.7|27617.7|3
1630392090000|2021-08-31 06:41:30|27638.3|27618.3|27638.3|27618.3|27638.3|27618.3|27638.3|27618.3|1
1630392100000|2021-08-31 06:41:40|27638.1|27618.1|27641.3|27621.3|27641.3|27621.3|27638.1|27618.1|4
1630392110000|2021-08-31 06:41:50|27642.5|27622.5|27638.8|27618.8|27643.2|27623.2|27638.8|27618.8|6
1630392120000|2021-08-31 06:42:00|27639.3|27619.3|27643.2|27623.2|27643.2|27623.2|27639.3|27619.3|8
1630392170000|2021-08-31 06:42:50|27643.7|27623.7|27643.7|27623.7|27643.7|27623.7|27643.7|27623.7|1
1630392180000|2021-08-31 06:43:00|27647.5|27627.5|27647.7|27627.7|27647.7|27627.7|27647.2|27627.2|3
1630392190000|2021-08-31 06:43:10|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1630392200000|2021-08-31 06:43:20|27648.1|27628.1|27650.8|27630.8|27657.5|27634.1|27648.1|27622.5|14
1630392210000|2021-08-31 06:43:30|27648.3|27628.3|27647.5|27627.5|27648.3|27628.3|27647.5|27627.5|4
1630392220000|2021-08-31 06:43:40|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|1
1630392230000|2021-08-31 06:43:50|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1630392240000|2021-08-31 06:44:00|27647.7|27627.7|27652.5|27632.5|27652.5|27632.5|27647.7|27627.7|5
1630392250000|2021-08-31 06:44:10|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|1
1630392260000|2021-08-31 06:44:20|27652.5|27632.5|27650.8|27630.8|27652.5|27632.5|27650.7|27630.7|6
1630392270000|2021-08-31 06:44:30|27651.3|27631.3|27651.7|27631.7|27652.8|27632.8|27651.3|27631.3|6
1630392280000|2021-08-31 06:44:40|27652.2|27632.2|27651.7|27631.7|27652.2|27632.2|27651.7|27631.7|2
1630392290000|2021-08-31 06:44:50|27652.3|27632.3|27652.3|27632.3|27652.3|27632.3|27652.3|27632.3|1
1630392300000|2021-08-31 06:45:00|27652.1|27632.1|27651.7|27631.7|27652.3|27632.3|27651.7|27631.7|3
1630392310000|2021-08-31 06:45:10|27651.5|27631.5|27650.3|27630.3|27651.5|27631.5|27650.3|27630.3|3
1630392330000|2021-08-31 06:45:30|27649.7|27629.7|27649.7|27629.7|27649.7|27629.7|27649.7|27629.7|1
1630392340000|2021-08-31 06:45:40|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|1
1630392350000|2021-08-31 06:45:50|27649.7|27629.7|27650|27630|27652.1|27632.1|27648.8|27628.8|4
1630392360000|2021-08-31 06:46:00|27651.5|27631.5|27650|27630|27651.5|27631.5|27650|27630|2
1630392390000|2021-08-31 06:46:30|27647.7|27627.7|27647.5|27627.5|27647.7|27627.7|27647.5|27627.5|2
1630392410000|2021-08-31 06:46:50|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|1
1630392450000|2021-08-31 06:47:30|27649.7|27629.7|27649.7|27629.7|27649.7|27629.7|27649.7|27629.7|1
1630392460000|2021-08-31 06:47:40|27648.7|27628.7|27650.8|27630.8|27650.8|27630.8|27648.7|27628.7|4
1630392480000|2021-08-31 06:48:00|27651.3|27631.3|27650.8|27630.8|27651.3|27631.3|27650.8|27630.8|2
1630392490000|2021-08-31 06:48:10|27650.3|27630.3|27648.1|27628.1|27650.3|27630.3|27647.7|27627.7|5
1630392510000|2021-08-31 06:48:30|27648.3|27628.3|27648.1|27628.1|27648.3|27628.3|27648.1|27628.1|2
1630392520000|2021-08-31 06:48:40|27649.1|27629.1|27648.2|27628.2|27650.3|27630.3|27648.2|27628.2|7
1630392530000|2021-08-31 06:48:50|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|1
1630392560000|2021-08-31 06:49:20|27648.2|27628.2|27648.5|27628.5|27649.1|27629.1|27648.2|27628.2|3
1630392570000|2021-08-31 06:49:30|27648.3|27628.3|27643.2|27623.2|27648.3|27628.3|27643.2|27623.2|6
1630392630000|2021-08-31 06:50:30|27645.4|27625.4|27647.1|27627.1|27647.1|27627.1|27645.4|27625.4|3
1630392640000|2021-08-31 06:50:40|27647.3|27627.3|27646|27626|27647.7|27627.7|27646|27626|5
1630392660000|2021-08-31 06:51:00|27647.1|27627.1|27647.1|27627.1|27647.1|27627.1|27647.1|27627.1|1
1630392680000|2021-08-31 06:51:20|27647.3|27627.3|27647.7|27627.7|27647.7|27627.7|27647.3|27627.3|2
1630392690000|2021-08-31 06:51:30|27647.3|27627.3|27647.3|27627.3|27647.3|27627.3|27647.3|27627.3|1
1630392700000|2021-08-31 06:51:40|27647.1|27627.1|27647.1|27627.1|27647.1|27627.1|27647.1|27627.1|1
1630392740000|2021-08-31 06:52:20|27646.7|27626.7|27642.7|27622.7|27646.7|27626.7|27642.7|27622.7|5
1630392770000|2021-08-31 06:52:50|27643.5|27623.5|27644.8|27624.8|27644.8|27624.8|27643.5|27623.5|4
1630392780000|2021-08-31 06:53:00|27645.2|27625.2|27647.7|27627.7|27647.7|27627.7|27645.2|27625.2|6
1630392790000|2021-08-31 06:53:10|27649.1|27629.1|27647.7|27627.7|27650.1|27630.1|27647.7|27627.7|3
1630392800000|2021-08-31 06:53:20|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|1
1630392810000|2021-08-31 06:53:30|27645|27625|27646.5|27626.5|27646.5|27626.5|27645|27625|2
1630392820000|2021-08-31 06:53:40|27647.1|27627.1|27647.7|27627.7|27647.7|27627.7|27647.1|27627.1|3
1630392830000|2021-08-31 06:53:50|27648.1|27628.1|27650.1|27630.1|27650.1|27630.1|27648.1|27628.1|6
1630392850000|2021-08-31 06:54:10|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1630392860000|2021-08-31 06:54:20|27650.1|27630.1|27652.1|27632.1|27652.1|27632.1|27650.1|27630.1|3
1630392870000|2021-08-31 06:54:30|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1630392890000|2021-08-31 06:54:50|27649|27629|27648.1|27628.1|27649|27629|27648.1|27628.1|3
1630392900000|2021-08-31 06:55:00|27650.1|27630.1|27651.1|27631.1|27651.1|27631.1|27648.5|27628.5|5
1630392920000|2021-08-31 06:55:20|27650.8|27630.8|27650.8|27630.8|27650.8|27630.8|27650.8|27630.8|1
1630392930000|2021-08-31 06:55:30|27651.1|27631.1|27651.1|27631.1|27651.1|27631.1|27651.1|27631.1|1
1630392990000|2021-08-31 06:56:30|27650.1|27630.1|27650.1|27630.1|27650.1|27630.1|27650.1|27630.1|1
1630393060000|2021-08-31 06:57:40|27651.1|27631.1|27652.1|27632.1|27652.1|27632.1|27651.1|27631.1|2
1630393070000|2021-08-31 06:57:50|27651.8|27631.8|27651.8|27631.8|27651.8|27631.8|27651.8|27631.8|1
1630393080000|2021-08-31 06:58:00|27652.1|27632.1|27650.5|27630.5|27652.1|27632.1|27650.5|27630.5|2
1630393090000|2021-08-31 06:58:10|27650.8|27630.8|27650.1|27630.1|27650.8|27630.8|27650.1|27630.1|3
1630393110000|2021-08-31 06:58:30|27650.3|27630.3|27652.1|27632.1|27652.1|27632.1|27650.3|27630.3|2
1630393120000|2021-08-31 06:58:40|27651.5|27631.5|27648.1|27628.1|27651.5|27631.5|27648.1|27628.1|3
1630393130000|2021-08-31 06:58:50|27649.3|27629.3|27649.3|27629.3|27649.3|27629.3|27647.8|27627.8|9
1630393140000|2021-08-31 06:59:00|27649.5|27629.5|27649.3|27629.3|27649.9|27629.9|27649.3|27629.3|3
1630393150000|2021-08-31 06:59:10|27648.7|27628.7|27650.5|27630.5|27650.5|27630.5|27648.7|27628.7|4
1630393160000|2021-08-31 06:59:20|27650.8|27630.8|27651.3|27631.3|27651.3|27631.3|27650.8|27630.8|2
1630393180000|2021-08-31 06:59:40|27650.8|27630.8|27650.8|27630.8|27650.8|27630.8|27650.8|27630.8|1
1630393200000|2021-08-31 07:00:00|27657.6|27622.6|27647.5|27627.5|27657.8|27628.1|27647.5|27622.6|5
1630393220000|2021-08-31 07:00:20|27646.2|27626.2|27652.8|27617.8|27652.8|27626.2|27645.5|27617.8|3
1630393230000|2021-08-31 07:00:30|27653.3|27618.3|27653.3|27618.3|27653.3|27618.3|27653.3|27618.3|1
1630393240000|2021-08-31 07:00:40|27652.8|27617.8|27652.8|27617.8|27652.8|27617.8|27652.8|27617.8|1
1630393250000|2021-08-31 07:00:50|27653.3|27618.3|27653.3|27618.3|27653.3|27618.3|27653.3|27618.3|1
1630393280000|2021-08-31 07:01:20|27652.8|27617.8|27640.7|27620.7|27652.8|27623.2|27640.7|27617.7|6
1630393310000|2021-08-31 07:01:50|27647.7|27612.7|27646.7|27611.7|27647.7|27612.7|27646.7|27611.7|3
1630393320000|2021-08-31 07:02:00|27647.2|27612.2|27647.7|27612.7|27647.7|27612.7|27647.2|27612.2|2
1630393370000|2021-08-31 07:02:50|27647.3|27612.3|27635.2|27615.2|27647.3|27617.2|27635.2|27612.3|5
1630393380000|2021-08-31 07:03:00|27635.7|27615.7|27632.3|27612.3|27637.3|27617.3|27632.3|27612.3|7
1630393390000|2021-08-31 07:03:10|27631.3|27611.3|27630.4|27610.4|27632.3|27612.3|27630.2|27610.2|8
1630393400000|2021-08-31 07:03:20|27630|27610|27631.8|27611.8|27631.8|27611.8|27630|27610|6
1630393410000|2021-08-31 07:03:30|27632.7|27612.7|27632.7|27612.7|27632.7|27612.7|27632.7|27612.7|1
1630393420000|2021-08-31 07:03:40|27633.8|27613.8|27628.7|27608.7|27634.8|27614.8|27627.7|27607.7|5
1630393430000|2021-08-31 07:03:50|27628.3|27608.3|27626.3|27606.3|27628.3|27608.3|27626.3|27606.3|4
1630393440000|2021-08-31 07:04:00|27627.3|27607.3|27626.2|27606.2|27627.3|27607.3|27626.2|27606.2|4
1630393450000|2021-08-31 07:04:10|27624.8|27604.8|27622.1|27602.1|27624.8|27604.8|27622.1|27602.1|4
1630393460000|2021-08-31 07:04:20|27621.7|27601.7|27620.3|27600.3|27621.7|27601.7|27620.3|27600.3|4
1630393470000|2021-08-31 07:04:30|27620.7|27600.7|27621.1|27601.1|27621.1|27601.1|27620.3|27600.3|4
1630393490000|2021-08-31 07:04:50|27621.3|27601.3|27621.1|27601.1|27621.3|27601.3|27621.1|27601.1|2
1630393500000|2021-08-31 07:05:00|27622.1|27602.1|27620.5|27600.5|27622.1|27602.1|27620.5|27600.5|2
1630393510000|2021-08-31 07:05:10|27621|27601|27620.5|27600.5|27621.3|27601.3|27620.5|27600.5|4
1630393540000|2021-08-31 07:05:40|27620.7|27600.7|27620.7|27600.7|27620.7|27600.7|27620.7|27600.7|1
1630393550000|2021-08-31 07:05:50|27621|27601|27620.7|27600.7|27622.1|27602.1|27620.7|27600.7|4
1630393560000|2021-08-31 07:06:00|27621|27601|27625.9|27605.9|27625.9|27605.9|27621|27601|5
1630393570000|2021-08-31 07:06:10|27626.4|27606.4|27626.9|27606.9|27627.2|27607.2|27626.4|27606.4|4
1630393580000|2021-08-31 07:06:20|27627.9|27607.9|27629.2|27609.2|27629.2|27609.2|27627.9|27607.9|3
1630393590000|2021-08-31 07:06:30|27629.5|27609.5|27631.4|27611.4|27631.4|27611.4|27629.5|27609.5|4
1630393600000|2021-08-31 07:06:40|27632.7|27612.7|27637.1|27617.1|27637.1|27617.1|27632.7|27612.7|8
1630393610000|2021-08-31 07:06:50|27636.5|27616.5|27636.3|27616.3|27637.1|27617.1|27636.3|27616.3|4
1630393620000|2021-08-31 07:07:00|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|27634.5|27614.5|6
1630393640000|2021-08-31 07:07:20|27636.1|27616.1|27635.5|27615.5|27636.1|27616.1|27635.5|27615.5|2
1630393650000|2021-08-31 07:07:30|27636.1|27616.1|27636.1|27616.1|27636.1|27616.1|27636.1|27616.1|1
1630393660000|2021-08-31 07:07:40|27635.8|27615.8|27644|27609|27644|27615.8|27635.8|27608.7|4
1630393670000|2021-08-31 07:07:50|27643.6|27608.6|27644|27609|27644|27609|27643.6|27608.6|2
1630393680000|2021-08-31 07:08:00|27643.6|27608.6|27643.6|27608.6|27643.6|27608.6|27643.6|27608.6|1
1630393690000|2021-08-31 07:08:10|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1630393710000|2021-08-31 07:08:30|27635.3|27615.3|27635.3|27615.3|27635.3|27615.3|27635.3|27615.3|1
1630393720000|2021-08-31 07:08:40|27634.8|27614.8|27635.1|27615.1|27635.1|27615.1|27634.8|27614.8|2
1630393760000|2021-08-31 07:09:20|27634.5|27614.5|27634.5|27614.5|27635.1|27615.1|27634.5|27614.5|3
1630393770000|2021-08-31 07:09:30|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1630393790000|2021-08-31 07:09:50|27633.3|27613.3|27633.5|27613.5|27633.5|27613.5|27633.3|27613.3|2
1630393810000|2021-08-31 07:10:10|27633.7|27613.7|27635.3|27615.3|27635.3|27615.3|27633.7|27613.7|4
1630393820000|2021-08-31 07:10:20|27635.7|27615.7|27635.7|27615.7|27635.7|27615.7|27635.7|27615.7|1
1630393830000|2021-08-31 07:10:30|27637.2|27617.2|27637.2|27617.2|27637.2|27617.2|27637.2|27617.2|1
1630393840000|2021-08-31 07:10:40|27637.4|27617.4|27638.3|27618.3|27638.3|27618.3|27637.2|27617.2|3
1630393850000|2021-08-31 07:10:50|27638.1|27618.1|27642.5|27622.5|27642.5|27622.5|27637.5|27617.5|7
1630393860000|2021-08-31 07:11:00|27642.1|27622.1|27637.5|27617.5|27642.1|27622.1|27637.5|27617.5|4
1630393920000|2021-08-31 07:12:00|27634.8|27614.8|27634.8|27614.8|27634.8|27614.8|27634.3|27614.3|3
1630393940000|2021-08-31 07:12:20|27635.3|27615.3|27635.3|27615.3|27635.3|27615.3|27635.3|27615.3|1
1630393950000|2021-08-31 07:12:30|27634|27614|27631.8|27611.8|27634.4|27614.4|27631.8|27611.8|5
1630393960000|2021-08-31 07:12:40|27631.3|27611.3|27630.8|27610.8|27631.3|27611.3|27630.8|27610.8|2
1630394080000|2021-08-31 07:14:40|27629.9|27609.9|27630.3|27610.3|27630.3|27610.3|27629.9|27609.9|2
1630394090000|2021-08-31 07:14:50|27629.9|27609.9|27629.9|27609.9|27630.3|27610.3|27629.9|27609.9|3
1630394100000|2021-08-31 07:15:00|27630.8|27610.8|27630.8|27610.8|27630.8|27610.8|27630.8|27610.8|1
1630394120000|2021-08-31 07:15:20|27631.3|27611.3|27631.3|27611.3|27631.3|27611.3|27631.3|27611.3|1
1630394210000|2021-08-31 07:16:50|27631.8|27611.8|27631.8|27611.8|27631.8|27611.8|27631.8|27611.8|1
1630394230000|2021-08-31 07:17:10|27634.8|27614.8|27637.1|27617.1|27637.1|27617.1|27634.8|27614.8|5
1630394260000|2021-08-31 07:17:40|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|1
1630394270000|2021-08-31 07:17:50|27637.1|27617.1|27637.1|27617.1|27637.1|27617.1|27637.1|27617.1|1
1630394280000|2021-08-31 07:18:00|27637.5|27617.5|27637.3|27617.3|27637.8|27617.8|27637.3|27617.3|3
1630394290000|2021-08-31 07:18:10|27637.1|27617.1|27632.3|27612.3|27637.1|27617.1|27632.3|27612.3|5
1630394300000|2021-08-31 07:18:20|27632.1|27612.1|27637.1|27617.1|27637.1|27617.1|27632.1|27612.1|4
1630394310000|2021-08-31 07:18:30|27636.6|27616.6|27636.5|27616.5|27636.6|27616.6|27635.1|27615.1|4
1630394330000|2021-08-31 07:18:50|27635.1|27615.1|27634.5|27614.5|27635.1|27615.1|27634.5|27614.5|2
1630394340000|2021-08-31 07:19:00|27634.1|27614.1|27634.1|27614.1|27634.1|27614.1|27634.1|27614.1|1
1630394360000|2021-08-31 07:19:20|27636|27616|27637.5|27617.5|27637.5|27617.5|27636|27616|4
1630394390000|2021-08-31 07:19:50|27637.3|27617.3|27637.3|27617.3|27637.3|27617.3|27637.3|27617.3|1
1630394400000|2021-08-31 07:20:00|27637.1|27617.1|27632.3|27612.3|27637.1|27617.1|27632.3|27612.3|5
1630394420000|2021-08-31 07:20:20|27632.1|27612.1|27632.1|27612.1|27632.1|27612.1|27632.1|27612.1|1
1630394460000|2021-08-31 07:21:00|27632.3|27612.3|27632.3|27612.3|27632.3|27612.3|27632.3|27612.3|1
1630394470000|2021-08-31 07:21:10|27631.8|27611.8|27630.3|27610.3|27631.8|27611.8|27630.3|27610.3|3
1630394480000|2021-08-31 07:21:20|27630.4|27610.4|27630.4|27610.4|27630.4|27610.4|27630.4|27610.4|1
1630394490000|2021-08-31 07:21:30|27632.3|27612.3|27632.3|27612.3|27632.3|27612.3|27632.3|27612.3|1
1630394570000|2021-08-31 07:22:50|27631.3|27611.3|27631|27611|27631.3|27611.3|27630.7|27610.7|3
1630394590000|2021-08-31 07:23:10|27631.5|27611.5|27632.2|27612.2|27632.2|27612.2|27631.5|27611.5|2
1630394620000|2021-08-31 07:23:40|27631.7|27611.7|27633.3|27613.3|27633.3|27613.3|27631.7|27611.7|3
1630394630000|2021-08-31 07:23:50|27635.4|27615.4|27637.8|27617.8|27637.8|27617.8|27635|27615|8
1630394640000|2021-08-31 07:24:00|27638|27618|27638|27618|27638|27618|27638|27618|1
1630394650000|2021-08-31 07:24:10|27635.5|27615.5|27636|27616|27638.2|27618.2|27633.5|27613.5|9
1630394660000|2021-08-31 07:24:20|27635.5|27615.5|27638.3|27618.3|27640.3|27620.3|27635.5|27615.5|6
1630394670000|2021-08-31 07:24:30|27635|27615|27633|27613|27635|27615|27633|27613|4
1630394680000|2021-08-31 07:24:40|27633.5|27613.5|27635.5|27615.5|27635.5|27615.5|27633.5|27613.5|2
1630394690000|2021-08-31 07:24:50|27636|27616|27636|27616|27636|27616|27636|27616|1
1630394700000|2021-08-31 07:25:00|27634.1|27614.1|27637.3|27617.3|27637.3|27617.3|27633.3|27613.3|5
1630394710000|2021-08-31 07:25:10|27637.7|27617.7|27636.5|27616.5|27637.7|27617.7|27635.2|27615.2|8
1630394720000|2021-08-31 07:25:20|27636.8|27616.8|27636.5|27616.5|27636.8|27616.8|27636.5|27616.5|2
1630394730000|2021-08-31 07:25:30|27637.3|27617.3|27637.3|27617.3|27637.3|27617.3|27637.3|27617.3|1
1630394750000|2021-08-31 07:25:50|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|1
1630394760000|2021-08-31 07:26:00|27635.9|27615.9|27635|27615|27635.9|27615.9|27635|27615|3
1630394770000|2021-08-31 07:26:10|27633.3|27613.3|27632.7|27612.7|27633.3|27613.3|27632.7|27612.7|5
1630394780000|2021-08-31 07:26:20|27633.2|27613.2|27632.7|27612.7|27633.2|27613.2|27632.7|27612.7|2
1630394790000|2021-08-31 07:26:30|27633.8|27613.8|27634|27614|27634|27614|27633.8|27613.8|2
1630394800000|2021-08-31 07:26:40|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|1
1630394820000|2021-08-31 07:27:00|27632.8|27612.8|27632.8|27612.8|27632.8|27612.8|27632.8|27612.8|1
1630394830000|2021-08-31 07:27:10|27632.5|27612.5|27633.5|27613.5|27633.5|27613.5|27632.5|27612.5|3
1630394850000|2021-08-31 07:27:30|27633.3|27613.3|27632.5|27612.5|27633.3|27613.3|27632.5|27612.5|2
1630394860000|2021-08-31 07:27:40|27633.3|27613.3|27633.3|27613.3|27633.5|27613.5|27633.3|27613.3|3
1630394870000|2021-08-31 07:27:50|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|27633.3|27613.3|3
1630394880000|2021-08-31 07:28:00|27635.5|27615.5|27636.7|27616.7|27636.7|27616.7|27635.5|27615.5|6
1630394890000|2021-08-31 07:28:10|27637.3|27617.3|27637.3|27617.3|27637.3|27617.3|27637.3|27617.3|1
1630394900000|2021-08-31 07:28:20|27636.8|27616.8|27633|27613|27637.3|27617.3|27633|27613|5
1630394920000|2021-08-31 07:28:40|27633.7|27613.7|27634.5|27614.5|27634.5|27614.5|27633.7|27613.7|3
1630394930000|2021-08-31 07:28:50|27635.5|27615.5|27634.5|27614.5|27635.5|27615.5|27634.5|27614.5|2
1630394940000|2021-08-31 07:29:00|27635|27615|27637.3|27617.3|27637.3|27617.3|27635|27615|2
1630394980000|2021-08-31 07:29:40|27636.3|27616.3|27635.5|27615.5|27636.3|27616.3|27635.5|27615.5|2
1630394990000|2021-08-31 07:29:50|27634.5|27614.5|27637.3|27617.3|27637.3|27617.3|27634.5|27614.5|3
1630395000000|2021-08-31 07:30:00|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1630395010000|2021-08-31 07:30:10|27634.4|27614.4|27633|27613|27634.4|27614.4|27633|27613|2
1630395020000|2021-08-31 07:30:20|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1630395080000|2021-08-31 07:31:20|27632|27612|27632|27612|27632.5|27612.5|27632|27612|3
1630395090000|2021-08-31 07:31:30|27630.7|27610.7|27630|27610|27630.7|27610.7|27630|27610|4
1630395100000|2021-08-31 07:31:40|27629.7|27609.7|27632.3|27612.3|27632.3|27612.3|27629.7|27609.7|4
1630395110000|2021-08-31 07:31:50|27631.8|27611.8|27631.7|27611.7|27631.8|27611.8|27631.2|27611.2|5
1630395130000|2021-08-31 07:32:10|27632.5|27612.5|27629.8|27609.8|27632.5|27612.5|27629|27609|12
1630395140000|2021-08-31 07:32:20|27629.5|27609.5|27630|27610|27630|27610|27629.5|27609.5|2
1630395150000|2021-08-31 07:32:30|27630.3|27610.3|27630.3|27610.3|27630.3|27610.3|27630.3|27610.3|1
1630395170000|2021-08-31 07:32:50|27630|27610|27630.5|27610.5|27630.5|27610.5|27630|27610|2
1630395180000|2021-08-31 07:33:00|27630.3|27610.3|27630.3|27610.3|27630.3|27610.3|27630.3|27610.3|1
1630395190000|2021-08-31 07:33:10|27629.7|27609.7|27629.7|27609.7|27629.7|27609.7|27629.7|27609.7|1
1630395200000|2021-08-31 07:33:20|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|1
1630395210000|2021-08-31 07:33:30|27630.1|27610.1|27629.5|27609.5|27630.1|27610.1|27629.5|27609.5|2
1630395240000|2021-08-31 07:34:00|27630.1|27610.1|27630.1|27610.1|27630.1|27610.1|27630.1|27610.1|1
1630395250000|2021-08-31 07:34:10|27632.1|27612.1|27632.1|27612.1|27632.1|27612.1|27632.1|27612.1|1
1630395270000|2021-08-31 07:34:30|27629.7|27609.7|27629.7|27609.7|27630.5|27610.5|27629.4|27609.4|6
1630395290000|2021-08-31 07:34:50|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|1
1630395320000|2021-08-31 07:35:20|27630.1|27610.1|27630.5|27610.5|27630.5|27610.5|27630.1|27610.1|2
1630395340000|2021-08-31 07:35:40|27628.5|27608.5|27628.1|27608.1|27628.5|27608.5|27628.1|27608.1|2
1630395400000|2021-08-31 07:36:40|27627|27607|27627|27607|27627|27607|27627|27607|1
1630395420000|2021-08-31 07:37:00|27626.3|27606.3|27622.5|27602.5|27626.3|27606.3|27622.5|27602.5|7
1630395430000|2021-08-31 07:37:10|27622|27602|27622|27602|27622|27602|27622|27602|1
1630395460000|2021-08-31 07:37:40|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1630395470000|2021-08-31 07:37:50|27621.8|27601.8|27621.8|27601.8|27621.8|27601.8|27621.8|27601.8|1
1630395530000|2021-08-31 07:38:50|27620.2|27600.2|27609.5|27589.5|27620.2|27600.2|27609.5|27589.5|5
1630395540000|2021-08-31 07:39:00|27610.1|27590.1|27612.3|27592.3|27612.5|27592.5|27610.1|27590.1|5
1630395550000|2021-08-31 07:39:10|27612.8|27592.8|27613.9|27593.9|27613.9|27593.9|27612.8|27592.8|3
1630395560000|2021-08-31 07:39:20|27615.3|27595.3|27615.3|27595.3|27615.3|27595.3|27615.3|27595.3|1
1630395570000|2021-08-31 07:39:30|27615.5|27595.5|27617.5|27597.5|27617.5|27597.5|27615.5|27595.5|5
1630395600000|2021-08-31 07:40:00|27617|27597|27617|27597|27617|27597|27617|27597|1
1630395660000|2021-08-31 07:41:00|27617.5|27597.5|27611.1|27591.1|27617.5|27597.5|27611.1|27591.1|8
1630395670000|2021-08-31 07:41:10|27609.5|27589.5|27608.1|27588.1|27609.5|27589.5|27608.1|27588.1|4
1630395680000|2021-08-31 07:41:20|27608.5|27588.5|27608.5|27588.5|27608.5|27588.5|27608.5|27588.5|1
1630395690000|2021-08-31 07:41:30|27608.2|27588.2|27608.2|27588.2|27608.2|27588.2|27608.2|27588.2|1
1630395700000|2021-08-31 07:41:40|27608.7|27588.7|27611.3|27591.3|27611.3|27591.3|27608.7|27588.7|5
1630395710000|2021-08-31 07:41:50|27611.2|27591.2|27611.7|27591.7|27611.7|27591.7|27611.2|27591.2|4
1630395720000|2021-08-31 07:42:00|27611.5|27591.5|27608.2|27588.2|27611.5|27591.5|27608.2|27588.2|4
1630395730000|2021-08-31 07:42:10|27609.3|27589.3|27610|27590|27610.5|27590.5|27609.3|27589.3|5
1630395740000|2021-08-31 07:42:20|27609.5|27589.5|27607.5|27587.5|27610|27590|27607.5|27587.5|5
1630395770000|2021-08-31 07:42:50|27608|27588|27608.4|27588.4|27608.5|27588.5|27608|27588|3
1630395790000|2021-08-31 07:43:10|27608|27588|27608|27588|27608|27588|27608|27588|1
1630395800000|2021-08-31 07:43:20|27608.2|27588.2|27611|27591|27611|27591|27608.2|27588.2|5
1630395820000|2021-08-31 07:43:40|27611.5|27591.5|27611.5|27591.5|27611.5|27591.5|27611.5|27591.5|1
1630395830000|2021-08-31 07:43:50|27611.3|27591.3|27611.3|27591.3|27611.3|27591.3|27611.3|27591.3|1
1630395840000|2021-08-31 07:44:00|27610.8|27590.8|27611.3|27591.3|27611.3|27591.3|27610.8|27590.8|2
1630395850000|2021-08-31 07:44:10|27610.8|27590.8|27608.2|27588.2|27610.8|27590.8|27608.2|27588.2|4
1630395870000|2021-08-31 07:44:30|27607.5|27587.5|27607.7|27587.7|27608.1|27588.1|27607.5|27587.5|4
1630395900000|2021-08-31 07:45:00|27608.2|27588.2|27608.9|27588.9|27608.9|27588.9|27608.2|27588.2|5
1630395910000|2021-08-31 07:45:10|27608.5|27588.5|27608.3|27588.3|27608.5|27588.5|27608.3|27588.3|2
1630395920000|2021-08-31 07:45:20|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|1
1630396000000|2021-08-31 07:46:40|27606.8|27586.8|27607.5|27587.5|27607.5|27587.5|27606.8|27586.8|2
1630396110000|2021-08-31 07:48:30|27607.7|27587.7|27608|27588|27608|27588|27607.5|27587.5|4
1630396180000|2021-08-31 07:49:40|27608.3|27588.3|27611.2|27591.2|27611.2|27591.2|27608.3|27588.3|9
1630396190000|2021-08-31 07:49:50|27611.3|27591.3|27608.5|27588.5|27611.3|27591.3|27608.5|27588.5|6
1630396200000|2021-08-31 07:50:00|27608.3|27588.3|27608.5|27588.5|27608.5|27588.5|27608.3|27588.3|4
1630396210000|2021-08-31 07:50:10|27610.4|27590.4|27609.7|27589.7|27610.4|27590.4|27608.5|27588.5|10
1630396220000|2021-08-31 07:50:20|27609|27589|27608.3|27588.3|27609|27589|27608.3|27588.3|3
1630396230000|2021-08-31 07:50:30|27608.7|27588.7|27608|27588|27611.2|27591.2|27608|27588|10
1630396250000|2021-08-31 07:50:50|27607.8|27587.8|27607.8|27587.8|27607.8|27587.8|27607.8|27587.8|1
1630396260000|2021-08-31 07:51:00|27608|27588|27608.3|27588.3|27608.3|27588.3|27608|27588|2
1630396280000|2021-08-31 07:51:20|27608|27588|27607.8|27587.8|27608|27588|27607.8|27587.8|2
1630396290000|2021-08-31 07:51:30|27607.5|27587.5|27607.5|27587.5|27608|27588|27607.5|27587.5|9
1630396300000|2021-08-31 07:51:40|27607.8|27587.8|27607.5|27587.5|27607.8|27587.8|27607.5|27587.5|2
1630396310000|2021-08-31 07:51:50|27607.7|27587.7|27607.7|27587.7|27607.7|27587.7|27607.7|27587.7|1
1630396320000|2021-08-31 07:52:00|27608|27588|27611.7|27591.7|27611.7|27591.7|27608|27588|13
1630396330000|2021-08-31 07:52:10|27612.7|27592.7|27613|27593|27613|27593|27612.7|27592.7|2
1630396340000|2021-08-31 07:52:20|27612.8|27592.8|27616.3|27596.3|27616.3|27596.3|27612.5|27592.5|4
1630396350000|2021-08-31 07:52:30|27615|27595|27617.2|27597.2|27617.2|27597.2|27613|27593|14
1630396360000|2021-08-31 07:52:40|27621|27601|27622.2|27602.2|27623.2|27603.2|27621|27601|5
1630396370000|2021-08-31 07:52:50|27621.7|27601.7|27622.7|27602.7|27622.7|27602.7|27621.7|27601.7|7
1630396390000|2021-08-31 07:53:10|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|1
1630396400000|2021-08-31 07:53:20|27622.7|27602.7|27618.2|27598.2|27622.7|27602.7|27618.2|27598.2|6
1630396420000|2021-08-31 07:53:40|27618.7|27598.7|27618.3|27598.3|27619.8|27599.8|27618.3|27598.3|6
1630396440000|2021-08-31 07:54:00|27618.5|27598.5|27618.3|27598.3|27618.5|27598.5|27618.3|27598.3|2
1630396480000|2021-08-31 07:54:40|27619|27599|27622.8|27602.8|27622.8|27602.8|27619|27599|8
1630396490000|2021-08-31 07:54:50|27624.5|27604.5|27627.8|27607.8|27627.8|27607.8|27624.5|27604.5|6
1630396500000|2021-08-31 07:55:00|27627.3|27607.3|27627.3|27607.3|27627.3|27607.3|27627.3|27607.3|1
1630396510000|2021-08-31 07:55:10|27626.3|27606.3|27625.8|27605.8|27626.3|27606.3|27625.8|27605.8|2
1630396520000|2021-08-31 07:55:20|27624.3|27604.3|27623.1|27603.1|27626.5|27606.5|27623.1|27603.1|8
1630396530000|2021-08-31 07:55:30|27622.7|27602.7|27622.7|27602.7|27622.7|27602.7|27622.7|27602.7|1
1630396550000|2021-08-31 07:55:50|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1630396570000|2021-08-31 07:56:10|27622.7|27602.7|27622.7|27602.7|27622.7|27602.7|27622.7|27602.7|1
1630396640000|2021-08-31 07:57:20|27623.5|27603.5|27624|27604|27624|27604|27623.5|27603.5|2
1630396650000|2021-08-31 07:57:30|27624.4|27604.4|27623.1|27603.1|27627.3|27607.3|27623.1|27603.1|7
1630396660000|2021-08-31 07:57:40|27622.5|27602.5|27623|27603|27623|27603|27622.1|27602.1|5
1630396670000|2021-08-31 07:57:50|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|1
1630396680000|2021-08-31 07:58:00|27623.3|27603.3|27623.3|27603.3|27623.3|27603.3|27623.3|27603.3|1
1630396720000|2021-08-31 07:58:40|27622.6|27602.6|27622.1|27602.1|27622.6|27602.6|27622.1|27602.1|2
1630396730000|2021-08-31 07:58:50|27622.8|27602.8|27623|27603|27623|27603|27622.8|27602.8|2
1630396760000|2021-08-31 07:59:20|27622.5|27602.5|27622|27602|27622.5|27602.5|27622|27602|2
1630396770000|2021-08-31 07:59:30|27621|27601|27618.4|27598.4|27621|27601|27618.4|27598.4|6
1630396790000|2021-08-31 07:59:50|27620|27600|27622.5|27602.5|27622.5|27602.5|27620|27600|5
1630396800000|2021-08-31 08:00:00|27622.9|27602.9|27622.5|27602.5|27623|27603|27622.5|27602.5|3
1630396810000|2021-08-31 08:00:10|27622|27602|27622.1|27602.1|27622.1|27602.1|27622|27602|6
1630396820000|2021-08-31 08:00:20|27621|27601|27620.5|27600.5|27621|27601|27620.5|27600.5|2
1630396830000|2021-08-31 08:00:30|27627.5|27592.5|27620|27600|27627.5|27600|27620|27592.5|2
1630396840000|2021-08-31 08:00:40|27618.2|27598.2|27618.2|27598.2|27618.2|27598.2|27618.2|27598.2|1
1630396850000|2021-08-31 08:00:50|27617.7|27597.7|27617.7|27597.7|27617.7|27597.7|27617.7|27597.7|1
1630396860000|2021-08-31 08:01:00|27617.5|27597.5|27618|27598|27618|27598|27617.5|27597.5|2
1630396920000|2021-08-31 08:02:00|27621.5|27601.5|27618|27598|27622.5|27602.5|27618|27598|6
1630396940000|2021-08-31 08:02:20|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1630396960000|2021-08-31 08:02:40|27617|27597|27617.5|27597.5|27617.5|27597.5|27615.5|27595.5|4
1630397040000|2021-08-31 08:04:00|27619.5|27599.5|27617.5|27597.5|27620|27600|27617.5|27597.5|3
1630397350000|2021-08-31 08:09:10|27618.5|27598.5|27617.5|27597.5|27618.5|27598.5|27617.5|27597.5|2
1630397430000|2021-08-31 08:10:30|27617|27597|27617|27597|27617|27597|27617|27597|1
1630397460000|2021-08-31 08:11:00|27612.5|27592.5|27613.5|27593.5|27616|27596|27612.5|27592.5|5
1630397470000|2021-08-31 08:11:10|27612|27592|27612|27592|27612|27592|27612|27592|1
1630397590000|2021-08-31 08:13:10|27611.5|27591.5|27611.5|27591.5|27611.5|27591.5|27611.5|27591.5|1
1630397600000|2021-08-31 08:13:20|27612|27592|27612|27592|27612|27592|27612|27592|1
1630397650000|2021-08-31 08:14:10|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|1
1630397670000|2021-08-31 08:14:30|27610.8|27590.8|27610.5|27590.5|27610.8|27590.8|27610.5|27590.5|2
1630397680000|2021-08-31 08:14:40|27610|27590|27610|27590|27610|27590|27610|27590|1
1630397710000|2021-08-31 08:15:10|27609.5|27589.5|27609.5|27589.5|27609.5|27589.5|27609.5|27589.5|1
1630397720000|2021-08-31 08:15:20|27617.5|27582.5|27617.5|27582.5|27617.5|27582.5|27617|27582|3
1630397740000|2021-08-31 08:15:40|27617|27582|27617|27582|27617.5|27582.5|27617|27582|3
1630397750000|2021-08-31 08:15:50|27612.3|27592.3|27612.3|27592.3|27612.3|27592.3|27612.3|27592.3|1
1630397760000|2021-08-31 08:16:00|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|1
1630397790000|2021-08-31 08:16:30|27612|27592|27612|27592|27612|27592|27612|27592|1
1630397810000|2021-08-31 08:16:50|27612.5|27592.5|27613|27593|27613|27593|27612.5|27592.5|2
1630397820000|2021-08-31 08:17:00|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|1
1630397900000|2021-08-31 08:18:20|27613|27593|27613|27593|27613|27593|27613|27593|1
1630397910000|2021-08-31 08:18:30|27612.3|27592.3|27612.3|27592.3|27612.3|27592.3|27612.3|27592.3|1
1630397960000|2021-08-31 08:19:20|27612.2|27592.2|27611.6|27591.6|27612.2|27592.2|27611.6|27591.6|2
1630397970000|2021-08-31 08:19:30|27610.5|27590.5|27612.3|27592.3|27612.3|27592.3|27610.5|27590.5|3
1630397980000|2021-08-31 08:19:40|27612.5|27592.5|27612.3|27592.3|27617.3|27597.3|27612.3|27592.3|8
1630397990000|2021-08-31 08:19:50|27610.5|27590.5|27610.5|27590.5|27610.5|27590.5|27610.5|27590.5|1
1630398000000|2021-08-31 08:20:00|27610|27590|27612.3|27592.3|27612.3|27592.3|27610|27590|2
1630398050000|2021-08-31 08:20:50|27612.8|27592.8|27612.3|27592.3|27612.8|27592.8|27612.3|27592.3|2
1630398140000|2021-08-31 08:22:20|27614.5|27594.5|27612.3|27592.3|27614.5|27594.5|27612.3|27592.3|2
1630398150000|2021-08-31 08:22:30|27614.5|27594.5|27612.3|27592.3|27614.5|27594.5|27612.3|27592.3|2
1630398160000|2021-08-31 08:22:40|27614.5|27594.5|27612.3|27592.3|27614.5|27594.5|27612.3|27592.3|2
1630398210000|2021-08-31 08:23:30|27613.8|27593.8|27613.8|27593.8|27613.8|27593.8|27613.8|27593.8|1
1630398230000|2021-08-31 08:23:50|27613.3|27593.3|27612.6|27592.6|27613.3|27593.3|27612.6|27592.6|2
1630398240000|2021-08-31 08:24:00|27611.5|27591.5|27608.8|27588.8|27611.5|27591.5|27608.8|27588.8|3
1630398250000|2021-08-31 08:24:10|27609.5|27589.5|27609|27589|27609.5|27589.5|27608.8|27588.8|3
1630398260000|2021-08-31 08:24:20|27608.5|27588.5|27608.5|27588.5|27608.5|27588.5|27608.5|27588.5|1
1630398320000|2021-08-31 08:25:20|27609|27589|27613.5|27593.5|27613.5|27593.5|27609|27589|2
1630398380000|2021-08-31 08:26:20|27613|27593|27609|27589|27613|27593|27609|27589|3
1630398390000|2021-08-31 08:26:30|27609.5|27589.5|27614|27594|27614|27594|27609|27589|4
1630398410000|2021-08-31 08:26:50|27613.5|27593.5|27611.5|27591.5|27613.5|27593.5|27611|27591|4
1630398430000|2021-08-31 08:27:10|27612|27592|27612|27592|27612|27592|27611.5|27591.5|3
1630398470000|2021-08-31 08:27:50|27611.5|27591.5|27612|27592|27612.5|27592.5|27611.5|27591.5|4
1630398480000|2021-08-31 08:28:00|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|1
1630398510000|2021-08-31 08:28:30|27612|27592|27612|27592|27612|27592|27612|27592|1
1630398540000|2021-08-31 08:29:00|27612.5|27592.5|27613.7|27593.7|27613.7|27593.7|27612.5|27592.5|2
1630398560000|2021-08-31 08:29:20|27614.2|27594.2|27613.2|27593.2|27614.2|27594.2|27613.2|27593.2|2
1630398570000|2021-08-31 08:29:30|27609.7|27589.7|27609.5|27589.5|27609.7|27589.7|27609.2|27589.2|3
1630398580000|2021-08-31 08:29:40|27610|27590|27609.5|27589.5|27611.3|27591.3|27609|27589|6
1630398590000|2021-08-31 08:29:50|27609|27589|27609|27589|27609|27589|27609|27589|1
1630398600000|2021-08-31 08:30:00|27609.5|27589.5|27611|27591|27611|27591|27609.5|27589.5|5
1630398610000|2021-08-31 08:30:10|27610.5|27590.5|27620|27585|27620.5|27591|27610.5|27585|4
1630398620000|2021-08-31 08:30:20|27620.5|27585.5|27620|27585|27620.5|27585.5|27620|27585|2
1630398630000|2021-08-31 08:30:30|27620.5|27585.5|27623|27588|27623|27588|27620.5|27585.5|3
1630398700000|2021-08-31 08:31:40|27623.5|27588.5|27625|27590|27625|27590|27623.5|27588.5|2
1630398710000|2021-08-31 08:31:50|27621.2|27601.2|27628.5|27593.5|27629.5|27602.5|27621.2|27592.5|7
1630398720000|2021-08-31 08:32:00|27627.5|27592.5|27617.5|27597.5|27627.5|27598.2|27617.5|27592|4
1630398730000|2021-08-31 08:32:10|27617.7|27597.7|27617.7|27597.7|27627|27598.2|27617.7|27592|4
1630398740000|2021-08-31 08:32:20|27617.5|27597.5|27617.7|27597.7|27617.7|27597.7|27617.5|27597.5|2
1630398760000|2021-08-31 08:32:40|27617.5|27597.5|27613.2|27593.2|27617.5|27597.5|27613.2|27593.2|3
1630398840000|2021-08-31 08:34:00|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|1
1630398860000|2021-08-31 08:34:20|27613.2|27593.2|27613.2|27593.2|27613.2|27593.2|27613.2|27593.2|1
1630398900000|2021-08-31 08:35:00|27613.7|27593.7|27613.7|27593.7|27613.7|27593.7|27613.7|27593.7|1
1630399030000|2021-08-31 08:37:10|27614.2|27594.2|27615|27595|27615.5|27595.5|27614.2|27594.2|3
1630399040000|2021-08-31 08:37:20|27615.5|27595.5|27615.5|27595.5|27615.5|27595.5|27615.5|27595.5|1
1630399060000|2021-08-31 08:37:40|27623.5|27588.5|27623.5|27588.5|27623.5|27588.5|27623.5|27588.5|1
1630399110000|2021-08-31 08:38:30|27624|27589|27623.5|27588.5|27624|27589|27623.5|27588.5|2
1630399150000|2021-08-31 08:39:10|27624|27589|27623.5|27588.5|27624|27589|27623.5|27588.5|2
1630399180000|2021-08-31 08:39:40|27623|27588|27623.5|27588.5|27623.5|27588.5|27623|27588|2
1630399220000|2021-08-31 08:40:20|27624|27589|27625.2|27590.2|27625.2|27590.2|27624|27589|3
1630399230000|2021-08-31 08:40:30|27617|27597|27617|27597|27617|27597|27617|27597|1
1630399250000|2021-08-31 08:40:50|27617.7|27597.7|27618|27598|27618|27598|27617.5|27597.5|3
1630399280000|2021-08-31 08:41:20|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|1
1630399290000|2021-08-31 08:41:30|27615|27595|27615|27595|27615|27595|27615|27595|1
1630399300000|2021-08-31 08:41:40|27615.5|27595.5|27618|27598|27618|27598|27615.5|27595.5|3
1630399330000|2021-08-31 08:42:10|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|1
1630399430000|2021-08-31 08:43:50|27618|27598|27618.5|27598.5|27618.5|27598.5|27618|27598|2
1630399460000|2021-08-31 08:44:20|27618|27598|27618|27598|27618|27598|27618|27598|1
1630399480000|2021-08-31 08:44:40|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|1
1630399560000|2021-08-31 08:46:00|27618|27598|27618|27598|27618|27598|27617.5|27597.5|7
1630399570000|2021-08-31 08:46:10|27616.5|27596.5|27618|27598|27618|27598|27613.5|27593.5|7
1630399580000|2021-08-31 08:46:20|27617.5|27597.5|27615.5|27595.5|27617.5|27597.5|27615|27595|4
1630399590000|2021-08-31 08:46:30|27616|27596|27616|27596|27616|27596|27616|27596|1
1630399600000|2021-08-31 08:46:40|27618|27598|27620.1|27600.1|27623.7|27603.7|27618|27598|11
1630399610000|2021-08-31 08:46:50|27621|27601|27623.7|27603.7|27625|27605|27621|27601|12
1630399620000|2021-08-31 08:47:00|27623.2|27603.2|27623.2|27603.2|27623.7|27603.7|27620.6|27600.6|9
1630399630000|2021-08-31 08:47:10|27621.5|27601.5|27618.7|27598.7|27621.5|27601.5|27618.7|27598.7|4
1630399640000|2021-08-31 08:47:20|27619|27599|27619|27599|27619|27599|27619|27599|1
1630399690000|2021-08-31 08:48:10|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|1
1630399710000|2021-08-31 08:48:30|27618|27598|27618|27598|27620.8|27600.8|27617.5|27597.5|8
1630399780000|2021-08-31 08:49:40|27617.5|27597.5|27613|27593|27617.5|27597.5|27613|27593|4
1630399800000|2021-08-31 08:50:00|27612.8|27592.8|27612.3|27592.3|27612.8|27592.8|27612.3|27592.3|2
1630399820000|2021-08-31 08:50:20|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|1
1630399860000|2021-08-31 08:51:00|27609.2|27589.2|27611|27591|27611|27591|27609.2|27589.2|2
1630399870000|2021-08-31 08:51:10|27611.3|27591.3|27608|27588|27612|27592|27608|27588|5
1630399880000|2021-08-31 08:51:20|27610.8|27590.8|27608|27588|27610.8|27590.8|27608|27588|3
1630399910000|2021-08-31 08:51:50|27609.5|27589.5|27609.5|27589.5|27609.5|27589.5|27609.5|27589.5|1
1630399920000|2021-08-31 08:52:00|27609|27589|27609|27589|27609|27589|27609|27589|1
1630399960000|2021-08-31 08:52:40|27609.5|27589.5|27610|27590|27612.5|27592.5|27609.5|27589.5|10
1630399970000|2021-08-31 08:52:50|27611|27591|27610.5|27590.5|27611|27591|27610.5|27590.5|2
1630399980000|2021-08-31 08:53:00|27610|27590|27613|27593|27614|27594|27610|27590|7
1630399990000|2021-08-31 08:53:10|27612.5|27592.5|27611|27591|27612.5|27592.5|27611|27591|4
1630400000000|2021-08-31 08:53:20|27610.5|27590.5|27610.5|27590.5|27610.5|27590.5|27610.5|27590.5|1
1630400010000|2021-08-31 08:53:30|27609.5|27589.5|27609|27589|27609.5|27589.5|27609|27589|2
1630400040000|2021-08-31 08:54:00|27608.5|27588.5|27608.5|27588.5|27608.5|27588.5|27608.5|27588.5|1
1630400060000|2021-08-31 08:54:20|27608|27588|27608|27588|27608|27588|27608|27588|1
1630400070000|2021-08-31 08:54:30|27609.5|27589.5|27608|27588|27612.5|27592.5|27608|27588|5
1630400090000|2021-08-31 08:54:50|27608.5|27588.5|27608|27588|27608.5|27588.5|27608|27588|2
1630400100000|2021-08-31 08:55:00|27607.5|27587.5|27608|27588|27608|27588|27607.5|27587.5|4
1630400110000|2021-08-31 08:55:10|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|1
1630400130000|2021-08-31 08:55:30|27608|27588|27608|27588|27608|27588|27608|27588|1
1630400140000|2021-08-31 08:55:40|27609.5|27589.5|27611|27591|27611|27591|27609.5|27589.5|3
1630400150000|2021-08-31 08:55:50|27613|27593|27613|27593|27613|27593|27613|27593|1
1630400160000|2021-08-31 08:56:00|27613.2|27593.2|27613.2|27593.2|27613.2|27593.2|27613.2|27593.2|1
1630400210000|2021-08-31 08:56:50|27610.5|27590.5|27611|27591|27611|27591|27609.7|27589.7|5
1630400220000|2021-08-31 08:57:00|27611.5|27591.5|27612|27592|27612|27592|27611|27591|4
1630400240000|2021-08-31 08:57:20|27611.5|27591.5|27611.5|27591.5|27611.5|27591.5|27611.5|27591.5|1
1630400250000|2021-08-31 08:57:30|27618.5|27583.5|27618.5|27583.5|27618.5|27583.5|27618.5|27583.5|1
1630400270000|2021-08-31 08:57:50|27618|27583|27607|27587|27618|27588.2|27607|27583|4
1630400300000|2021-08-31 08:58:20|27607.1|27587.1|27607.7|27587.7|27607.7|27587.7|27607.1|27587.1|2
1630400330000|2021-08-31 08:58:50|27608.2|27588.2|27608.2|27588.2|27608.2|27588.2|27608.2|27588.2|1
1630400340000|2021-08-31 08:59:00|27608.5|27588.5|27608.5|27588.5|27608.5|27588.5|27608.5|27588.5|1
1630400400000|2021-08-31 09:00:00|27609|27589|27610.5|27590.5|27611|27591|27609|27589|4
1630400410000|2021-08-31 09:00:10|27609|27589|27608.5|27588.5|27609|27589|27608.5|27588.5|2
1630400450000|2021-08-31 09:00:50|27608.2|27588.2|27607.7|27587.7|27608.2|27588.2|27607.7|27587.7|2
1630400460000|2021-08-31 09:01:00|27608|27588|27608|27588|27608|27588|27608|27588|1
1630400510000|2021-08-31 09:01:50|27609.2|27589.2|27607.5|27587.5|27609.5|27589.5|27607.5|27587.5|4
1630400750000|2021-08-31 09:05:50|27610|27590|27606|27571|27612|27592|27606|27571|12
1630400760000|2021-08-31 09:06:00|27591|27556|27605.5|27570.5|27606|27571|27591|27556|14
1630400770000|2021-08-31 09:06:10|27606|27571|27602.5|27567.5|27606|27571|27601.5|27566.5|9
1630400780000|2021-08-31 09:06:20|27602|27567|27602.5|27567.5|27603|27568|27602|27567|6
1630400790000|2021-08-31 09:06:30|27609.5|27574.5|27609.5|27574.5|27609.5|27574.5|27609.5|27574.5|1
1630400800000|2021-08-31 09:06:40|27610|27575|27609.5|27574.5|27614|27585|27605|27574.5|6
1630400820000|2021-08-31 09:07:00|27608.5|27573.5|27601.6|27581.6|27608.5|27581.6|27601.6|27571|4
1630400830000|2021-08-31 09:07:10|27602|27582|27606|27571|27610.1|27582|27602|27571|6
1630400840000|2021-08-31 09:07:20|27606.5|27571.5|27608|27573|27608|27573|27606.5|27571.5|4
1630400850000|2021-08-31 09:07:30|27607.5|27572.5|27610.5|27575.5|27613|27578|27607.5|27572.5|11
1630400860000|2021-08-31 09:07:40|27610.8|27575.8|27611.2|27576.2|27611.2|27576.2|27610.8|27575.8|2
1630400880000|2021-08-31 09:08:00|27610.7|27575.7|27610.7|27575.7|27610.7|27575.7|27610.7|27575.7|1
1630400910000|2021-08-31 09:08:30|27601.2|27581.2|27599.8|27579.8|27603|27583|27599.8|27579.8|11
1630400920000|2021-08-31 09:08:40|27601.5|27581.5|27602|27582|27603|27583|27600.3|27580.3|7
1630400930000|2021-08-31 09:08:50|27603|27583|27603|27583|27603|27583|27603|27583|1
1630401220000|2021-08-31 09:13:40|27607|27587|27602.4|27582.4|27610|27590|27602.4|27582.4|6
1630401240000|2021-08-31 09:14:00|27602|27582|27602|27582|27602|27582|27602|27582|1
1630401250000|2021-08-31 09:14:10|27601.9|27581.9|27601.9|27581.9|27601.9|27581.9|27601.5|27581.5|3
1630401270000|2021-08-31 09:14:30|27602|27582|27602|27582|27602|27582|27602|27582|1
1630401280000|2021-08-31 09:14:40|27601.5|27581.5|27596.1|27576.1|27601.5|27581.5|27596.1|27576.1|8
1630401300000|2021-08-31 09:15:00|27596.5|27576.5|27596.8|27576.8|27597.2|27577.2|27596.5|27576.5|3
1630401310000|2021-08-31 09:15:10|27603|27568|27596.8|27576.8|27604|27576.8|27596.3|27568|4
1630401320000|2021-08-31 09:15:20|27596.2|27576.2|27596.2|27576.2|27596.2|27576.2|27596.2|27576.2|1
1630401330000|2021-08-31 09:15:30|27595.8|27575.8|27596.8|27576.8|27596.8|27576.8|27595.8|27575.8|2
1630401340000|2021-08-31 09:15:40|27597|27577|27597.4|27577.4|27597.4|27577.4|27597|27577|2
1630401360000|2021-08-31 09:16:00|27597|27577|27597|27577|27597|27577|27597|27577|1
1630401370000|2021-08-31 09:16:10|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|1
1630401390000|2021-08-31 09:16:30|27597|27577|27597|27577|27597|27577|27597|27577|1
1630401450000|2021-08-31 09:17:30|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|1
1630401540000|2021-08-31 09:19:00|27597|27577|27595|27575|27597|27577|27595|27575|3
1630401560000|2021-08-31 09:19:20|27594.1|27574.1|27592.5|27572.5|27595|27575|27592.5|27572.5|5
1630401570000|2021-08-31 09:19:30|27593|27573|27593|27573|27593|27573|27593|27573|1
1630401620000|2021-08-31 09:20:20|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|1
1630401800000|2021-08-31 09:23:20|27591.5|27571.5|27587.5|27567.5|27591.5|27571.5|27587.5|27567.5|2
1630401820000|2021-08-31 09:23:40|27587|27567|27587|27567|27587|27567|27587|27567|1
1630401870000|2021-08-31 09:24:30|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|1
1630401900000|2021-08-31 09:25:00|27587|27567|27587|27567|27587|27567|27587|27567|1
1630401920000|2021-08-31 09:25:20|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|1
1630401980000|2021-08-31 09:26:20|27586|27566|27586|27566|27586|27566|27586|27566|1
1630402030000|2021-08-31 09:27:10|27586.5|27566.5|27585.8|27565.8|27586.5|27566.5|27585.8|27565.8|2
1630402060000|2021-08-31 09:27:40|27585.5|27565.5|27581|27561|27585.8|27565.8|27581|27561|3
1630402070000|2021-08-31 09:27:50|27580.8|27560.8|27580.8|27560.8|27580.8|27560.8|27580.8|27560.8|1
1630402120000|2021-08-31 09:28:40|27581.3|27561.3|27581.8|27561.8|27581.8|27561.8|27581.3|27561.3|2
1630402130000|2021-08-31 09:28:50|27582.4|27562.4|27581.3|27561.3|27582.4|27562.4|27581.3|27561.3|2
1630402190000|2021-08-31 09:29:50|27581.5|27561.5|27581.5|27561.5|27581.5|27561.5|27581.5|27561.5|1
1630402220000|2021-08-31 09:30:20|27581.3|27561.3|27576.5|27556.5|27581.3|27561.3|27576.5|27556.5|4
1630402230000|2021-08-31 09:30:30|27577|27557|27577|27557|27577|27557|27577|27557|1
1630402240000|2021-08-31 09:30:40|27576.5|27556.5|27576.5|27556.5|27576.5|27556.5|27576.5|27556.5|1
1630402260000|2021-08-31 09:31:00|27577|27557|27577|27557|27577|27557|27577|27557|1
1630402460000|2021-08-31 09:34:20|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1630402490000|2021-08-31 09:34:50|27578|27558|27582.5|27562.5|27582.5|27562.5|27578|27558|3
1630402500000|2021-08-31 09:35:00|27583|27563|27583|27563|27583|27563|27583|27563|1
1630402560000|2021-08-31 09:36:00|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|1
1630402620000|2021-08-31 09:37:00|27581.8|27561.8|27582.5|27562.5|27582.5|27562.5|27581.8|27561.8|2
1630402780000|2021-08-31 09:39:40|27583|27563|27587.5|27567.5|27588|27568|27583|27563|4
1630402800000|2021-08-31 09:40:00|27587|27567|27587|27567|27587|27567|27587|27567|1
1630402940000|2021-08-31 09:42:20|27586.5|27566.5|27582|27562|27586.5|27566.5|27582|27562|3
1630403010000|2021-08-31 09:43:30|27581.5|27561.5|27581.5|27561.5|27581.5|27561.5|27581.5|27561.5|1
1630403090000|2021-08-31 09:44:50|27580.5|27560.5|27579.5|27559.5|27580.5|27560.5|27579|27559|4
1630403100000|2021-08-31 09:45:00|27580|27560|27581.5|27561.5|27581.5|27561.5|27580|27560|3
1630403130000|2021-08-31 09:45:30|27578|27558|27578|27558|27578|27558|27578|27558|1
1630403140000|2021-08-31 09:45:40|27577|27557|27577|27557|27577|27557|27577|27557|1
1630403160000|2021-08-31 09:46:00|27578|27558|27576.5|27556.5|27581.5|27561.5|27576.5|27556.5|7
1630403170000|2021-08-31 09:46:10|27577.5|27557.5|27576.5|27556.5|27577.5|27557.5|27576.5|27556.5|2
1630403210000|2021-08-31 09:46:50|27577.5|27557.5|27576.5|27556.5|27577.5|27557.5|27576.5|27556.5|2
1630403220000|2021-08-31 09:47:00|27576|27556|27576.5|27556.5|27576.5|27556.5|27576|27556|2
1630403330000|2021-08-31 09:48:50|27577|27557|27577|27557|27577|27557|27577|27557|1
1630403380000|2021-08-31 09:49:40|27577.5|27557.5|27580|27560|27580|27560|27577.5|27557.5|3
1630403390000|2021-08-31 09:49:50|27583|27563|27592.5|27557.5|27592.5|27563|27583|27557.5|2
1630403440000|2021-08-31 09:50:40|27593|27558|27582.5|27562.5|27593|27564|27582.5|27558|4
1630403510000|2021-08-31 09:51:50|27583|27563|27585.5|27565.5|27585.5|27565.5|27583|27563|3
1630403530000|2021-08-31 09:52:10|27593.5|27558.5|27593.5|27558.5|27593.5|27558.5|27593.5|27558.5|1
1630403570000|2021-08-31 09:52:50|27593|27558|27593|27558|27593|27558|27593|27558|1
1630403580000|2021-08-31 09:53:00|27593.5|27558.5|27593.5|27558.5|27593.5|27558.5|27593.5|27558.5|1
1630403640000|2021-08-31 09:54:00|27593|27558|27593|27558|27593|27558|27593|27558|1
1630403760000|2021-08-31 09:56:00|27590.9|27570.9|27590.9|27570.9|27590.9|27570.9|27590.9|27570.9|1
1630403770000|2021-08-31 09:56:10|27593.2|27573.2|27598.5|27563.5|27599.8|27573.7|27592.5|27563.5|7
1630403840000|2021-08-31 09:57:20|27600|27565|27600|27565|27600|27565|27600|27565|1
1630403860000|2021-08-31 09:57:40|27600.2|27565.2|27600.2|27565.2|27600.2|27565.2|27600.2|27565.2|1
1630403870000|2021-08-31 09:57:50|27592|27572|27592|27572|27592|27572|27592|27572|1
1630403890000|2021-08-31 09:58:10|27592.7|27572.7|27592.7|27572.7|27592.7|27572.7|27592.7|27572.7|1
1630403900000|2021-08-31 09:58:20|27592|27572|27592|27572|27592|27572|27592|27572|1
1630403910000|2021-08-31 09:58:30|27591.1|27571.1|27587.3|27567.3|27591.1|27571.1|27587.3|27567.3|3
1630403930000|2021-08-31 09:58:50|27587.4|27567.4|27595|27560|27599.8|27571.5|27587.4|27560|6
1630403980000|2021-08-31 09:59:40|27587|27567|27587|27567|27587|27567|27587|27567|1
1630403990000|2021-08-31 09:59:50|27585.5|27565.5|27585|27565|27585.5|27565.5|27585|27565|2
1630404000000|2021-08-31 10:00:00|27584.5|27564.5|27584.5|27564.5|27584.5|27564.5|27584.5|27564.5|1
1630404020000|2021-08-31 10:00:20|27591.5|27556.5|27589.8|27554.8|27591.5|27556.5|27589.8|27554.8|3
1630404060000|2021-08-31 10:01:00|27590|27555|27590|27555|27590|27555|27590|27555|1
1630404140000|2021-08-31 10:02:20|27582|27562|27580|27560|27582|27562|27580|27560|2
1630404150000|2021-08-31 10:02:30|27579.5|27559.5|27579.5|27559.5|27579.5|27559.5|27579.5|27559.5|1
1630404180000|2021-08-31 10:03:00|27586.5|27551.5|27586.5|27551.5|27586.5|27551.5|27586.5|27551.5|1
1630404190000|2021-08-31 10:03:10|27587|27552|27587|27552|27587|27552|27587|27552|1
1630404240000|2021-08-31 10:04:00|27587.5|27552.5|27587.5|27552.5|27587.5|27552.5|27587.5|27552.5|1
1630404480000|2021-08-31 10:08:00|27588|27553|27589.8|27554.8|27593.8|27558.8|27588|27553|6
1630404550000|2021-08-31 10:09:10|27581.8|27561.8|27581.8|27561.8|27581.8|27561.8|27581.8|27561.8|1
1630404570000|2021-08-31 10:09:30|27581.5|27561.5|27586.5|27551.5|27588.5|27561.5|27581.5|27551.5|4
1630404630000|2021-08-31 10:10:30|27587|27552|27587|27552|27587|27552|27587|27552|1
1630404710000|2021-08-31 10:11:50|27586.5|27551.5|27586.5|27551.5|27586.5|27551.5|27586.5|27551.5|1
1630404840000|2021-08-31 10:14:00|27587|27552|27587|27552|27587|27552|27587|27552|1
1630405140000|2021-08-31 10:19:00|27587.5|27552.5|27587.5|27552.5|27587.5|27552.5|27587.5|27552.5|1
1630405390000|2021-08-31 10:23:10|27587|27552|27577.3|27557.3|27587|27557.5|27577.3|27552|3
1630405410000|2021-08-31 10:23:30|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1630405460000|2021-08-31 10:24:20|27578|27558|27578|27558|27578|27558|27578|27558|1
1630405490000|2021-08-31 10:24:50|27580|27560|27583|27563|27583|27563|27580|27560|3
1630405520000|2021-08-31 10:25:20|27583.5|27563.5|27583.5|27563.5|27583.5|27563.5|27583.5|27563.5|1
1630405600000|2021-08-31 10:26:40|27584|27564|27584|27564|27584|27564|27583.5|27563.5|3
1630405610000|2021-08-31 10:26:50|27585.8|27565.8|27583|27563|27586.5|27566.5|27583|27563|4
1630405870000|2021-08-31 10:31:10|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|1
1630405950000|2021-08-31 10:32:30|27579|27559|27578|27558|27579|27559|27578|27558|2
1630406090000|2021-08-31 10:34:50|27579.5|27559.5|27580.5|27560.5|27580.5|27560.5|27579.5|27559.5|3
1630406110000|2021-08-31 10:35:10|27581|27561|27581|27561|27581|27561|27581|27561|1
1630406140000|2021-08-31 10:35:40|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|1
1630406160000|2021-08-31 10:36:00|27588.5|27553.5|27588.5|27553.5|27588.5|27553.5|27588.5|27553.5|1
1630406260000|2021-08-31 10:37:40|27588|27553|27578.2|27558.2|27588|27558.2|27578.2|27553|2
1630406280000|2021-08-31 10:38:00|27578.7|27558.7|27588|27553|27588|27558.7|27578.7|27552.5|3
1630406310000|2021-08-31 10:38:30|27588.5|27553.5|27588.5|27553.5|27588.5|27553.5|27588.5|27553.5|1
1630406450000|2021-08-31 10:40:50|27588|27553|27578.2|27558.2|27588|27558.7|27578.2|27553|3
1630406490000|2021-08-31 10:41:30|27578|27558|27578|27558|27578|27558|27578|27558|1
1630406550000|2021-08-31 10:42:30|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|1
1630406820000|2021-08-31 10:47:00|27579.2|27559.2|27582.5|27562.5|27582.5|27562.5|27579.2|27559.2|3
1630406920000|2021-08-31 10:48:40|27581.5|27561.5|27580.5|27560.5|27581.5|27561.5|27580.5|27560.5|2
1630406940000|2021-08-31 10:49:00|27581|27561|27581|27561|27581|27561|27581|27561|1
1630406990000|2021-08-31 10:49:50|27581.5|27561.5|27581.5|27561.5|27581.5|27561.5|27581.5|27561.5|1
1630407040000|2021-08-31 10:50:40|27590|27555|27590.2|27555.2|27590.2|27555.2|27590|27555|2
1630407050000|2021-08-31 10:50:50|27583.2|27563.2|27583.2|27563.2|27583.2|27563.2|27583.2|27563.2|1
1630407060000|2021-08-31 10:51:00|27582.7|27562.7|27583.5|27563.5|27583.5|27563.5|27582.7|27562.7|3
1630407070000|2021-08-31 10:51:10|27583|27563|27583|27563|27583|27563|27583|27563|1
1630407240000|2021-08-31 10:54:00|27583.5|27563.5|27583.5|27563.5|27583.5|27563.5|27583.5|27563.5|1
1630407380000|2021-08-31 10:56:20|27583|27563|27578|27558|27583|27563|27578|27558|3
1630407400000|2021-08-31 10:56:40|27582.5|27562.5|27581|27561|27582.5|27562.5|27581|27561|2
1630407410000|2021-08-31 10:56:50|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|1
1630407420000|2021-08-31 10:57:00|27581|27561|27581|27561|27581|27561|27581|27561|1
1630407470000|2021-08-31 10:57:50|27581.5|27561.5|27581.5|27561.5|27581.5|27561.5|27581.5|27561.5|1
1630407670000|2021-08-31 11:01:10|27588.5|27553.5|27578.7|27558.7|27588.5|27559.2|27578.7|27553.5|3
1630407710000|2021-08-31 11:01:50|27579.2|27559.2|27582.5|27562.5|27583|27563|27579.2|27559.2|7
1630407730000|2021-08-31 11:02:10|27583|27563|27583|27563|27583|27563|27583|27563|1
1630407790000|2021-08-31 11:03:10|27583.5|27563.5|27583.5|27563.5|27583.5|27563.5|27583.5|27563.5|1
1630408160000|2021-08-31 11:09:20|27584|27564|27584|27564|27584|27564|27584|27564|1
1630408580000|2021-08-31 11:16:20|27583.5|27563.5|27583.5|27563.5|27583.5|27563.5|27583.5|27563.5|1
1630408610000|2021-08-31 11:16:50|27583|27563|27583.5|27563.5|27583.5|27563.5|27583|27563|2
1630408630000|2021-08-31 11:17:10|27583.6|27563.6|27584.5|27564.5|27584.5|27564.5|27583.6|27563.6|2
1630408650000|2021-08-31 11:17:30|27584|27564|27584|27564|27584|27564|27584|27564|1
1630408660000|2021-08-31 11:17:40|27582.5|27562.5|27581|27561|27582.5|27562.5|27581|27561|3
1630408680000|2021-08-31 11:18:00|27581.5|27561.5|27581.5|27561.5|27581.5|27561.5|27581.5|27561.5|1
1630408730000|2021-08-31 11:18:50|27582|27562|27582|27562|27582|27562|27582|27562|1
1630408750000|2021-08-31 11:19:10|27582.8|27562.8|27590.5|27555.5|27590.5|27562.8|27582.8|27555.5|2
1630408760000|2021-08-31 11:19:20|27583|27563|27582.5|27562.5|27583|27563|27582.5|27562.5|2
1630408770000|2021-08-31 11:19:30|27589.5|27554.5|27590|27555|27590|27555|27589.5|27554.5|2
1630408780000|2021-08-31 11:19:40|27590.3|27555.3|27582.5|27562.5|27591.5|27563|27582.5|27555.3|4
1630408790000|2021-08-31 11:19:50|27583|27563|27582.5|27562.5|27583|27563|27582.5|27562.5|2
1630408810000|2021-08-31 11:20:10|27590.5|27555.5|27582.5|27562.5|27592.5|27564|27582.5|27555.5|7
1630408880000|2021-08-31 11:21:20|27589.5|27554.5|27579.2|27559.2|27589.5|27559.7|27579.2|27554.5|3
1630408920000|2021-08-31 11:22:00|27579|27559|27579.5|27559.5|27579.5|27559.5|27579|27559|2
1630408950000|2021-08-31 11:22:30|27580.5|27560.5|27581.5|27561.5|27581.5|27561.5|27580.5|27560.5|2
1630408960000|2021-08-31 11:22:40|27582|27562|27582|27562|27582|27562|27582|27562|1
1630408980000|2021-08-31 11:23:00|27581.5|27561.5|27582|27562|27582|27562|27581.5|27561.5|2
1630409000000|2021-08-31 11:23:20|27581.5|27561.5|27581.5|27561.5|27581.5|27561.5|27581.5|27561.5|1
1630409010000|2021-08-31 11:23:30|27582|27562|27582|27562|27582|27562|27582|27562|1
1630409100000|2021-08-31 11:25:00|27582.8|27562.8|27595|27560|27595|27562.8|27582.8|27559|3
1630409110000|2021-08-31 11:25:10|27586.5|27566.5|27585.5|27565.5|27586.5|27566.5|27585.5|27565.5|2
1630409140000|2021-08-31 11:25:40|27592.5|27557.5|27584.2|27564.2|27592.5|27564.2|27584.2|27557.5|2
1630409180000|2021-08-31 11:26:20|27584|27564|27584|27564|27584|27564|27584|27564|1
1630409260000|2021-08-31 11:27:40|27584.5|27564.5|27584.5|27564.5|27584.5|27564.5|27584.5|27564.5|1
1630409280000|2021-08-31 11:28:00|27584|27564|27581.5|27561.5|27584|27564|27581.5|27561.5|3
1630409290000|2021-08-31 11:28:10|27582|27562|27584|27564|27584|27564|27582|27562|3
1630409300000|2021-08-31 11:28:20|27584.5|27564.5|27584.5|27564.5|27584.5|27564.5|27584.5|27564.5|1
1630409350000|2021-08-31 11:29:10|27583|27563|27584.5|27564.5|27584.5|27564.5|27583|27563|2
1630409410000|2021-08-31 11:30:10|27585.5|27565.5|27583.5|27563.5|27585.5|27565.5|27583.5|27563.5|2
1630409430000|2021-08-31 11:30:30|27584|27564|27584|27564|27584|27564|27584|27564|1
1630409440000|2021-08-31 11:30:40|27584.5|27564.5|27584.5|27564.5|27584.5|27564.5|27584.5|27564.5|1
1630409460000|2021-08-31 11:31:00|27584|27564|27584|27564|27584|27564|27584|27564|1
1630409470000|2021-08-31 11:31:10|27584.5|27564.5|27584.5|27564.5|27584.5|27564.5|27584.5|27564.5|1
1630409670000|2021-08-31 11:34:30|27585.5|27565.5|27585.7|27565.7|27585.7|27565.7|27585.5|27565.5|2
1630409680000|2021-08-31 11:34:40|27585.5|27565.5|27584.5|27564.5|27585.5|27565.5|27584.5|27564.5|2
1630409770000|2021-08-31 11:36:10|27584.8|27564.8|27585.7|27565.7|27585.7|27565.7|27584.8|27564.8|2
1630409810000|2021-08-31 11:36:50|27586.5|27566.5|27586.5|27566.5|27586.5|27566.5|27586.5|27566.5|1
1630409820000|2021-08-31 11:37:00|27586|27566|27586|27566|27586|27566|27586|27566|1
1630409850000|2021-08-31 11:37:30|27589.1|27569.1|27586|27566|27589.1|27569.1|27586|27566|2
1630409920000|2021-08-31 11:38:40|27584.6|27564.6|27586|27566|27586|27566|27584.6|27564.6|2
1630409940000|2021-08-31 11:39:00|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|1
1630410290000|2021-08-31 11:44:50|27586.5|27566.5|27585.5|27565.5|27586.5|27566.5|27585.5|27565.5|2
1630411160000|2021-08-31 11:59:20|27584.5|27564.5|27584.5|27564.5|27584.5|27564.5|27584.5|27564.5|1
1630411300000|2021-08-31 12:01:40|27585|27565|27584.5|27564.5|27589.1|27569.1|27584.5|27564.5|6
1630411310000|2021-08-31 12:01:50|27585|27565|27588.1|27568.1|27588.1|27568.1|27585|27565|2
1630411320000|2021-08-31 12:02:00|27587.6|27567.6|27588.6|27568.6|27588.6|27568.6|27584.5|27564.5|9
1630411330000|2021-08-31 12:02:10|27588.5|27568.5|27584|27564|27589.1|27569.1|27583.7|27563.7|9
1630411340000|2021-08-31 12:02:20|27584.5|27564.5|27584|27564|27588.1|27568.1|27584|27564|3
1630411420000|2021-08-31 12:03:40|27583.7|27563.7|27584|27564|27584|27564|27583.7|27563.7|2
1630411950000|2021-08-31 12:12:30|27583.5|27563.5|27585|27565|27585|27565|27583.5|27563.5|2
1630412070000|2021-08-31 12:14:30|27586|27566|27585|27565|27586|27566|27585|27565|2
1630412130000|2021-08-31 12:15:30|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|1
1630412150000|2021-08-31 12:15:50|27586|27566|27585.5|27565.5|27586|27566|27585.5|27565.5|2
1630412160000|2021-08-31 12:16:00|27586|27566|27588|27568|27588|27568|27586|27566|2
1630412170000|2021-08-31 12:16:10|27588.5|27568.5|27588.5|27568.5|27588.5|27568.5|27588.5|27568.5|1
1630412190000|2021-08-31 12:16:30|27589|27569|27589|27569|27589|27569|27589|27569|1
1630412200000|2021-08-31 12:16:40|27589.5|27569.5|27589.4|27569.4|27591|27571|27589.4|27569.4|3
1630412210000|2021-08-31 12:16:50|27588.9|27568.9|27586.5|27566.5|27588.9|27568.9|27586.5|27566.5|3
1630412240000|2021-08-31 12:17:20|27594.5|27559.5|27594.5|27559.5|27594.5|27559.5|27594.5|27559.5|1
1630412280000|2021-08-31 12:18:00|27594|27559|27594|27559|27594|27559|27594|27559|1
1630412450000|2021-08-31 12:20:50|27594.5|27559.5|27594.5|27559.5|27594.5|27559.5|27594.5|27559.5|1
1630412640000|2021-08-31 12:24:00|27595|27560|27597|27562|27597|27562|27595|27560|2
1630412650000|2021-08-31 12:24:10|27597.5|27562.5|27597.5|27562.5|27597.5|27562.5|27597.5|27562.5|1
1630412670000|2021-08-31 12:24:30|27597|27562|27597|27562|27597|27562|27597|27562|1
1630412680000|2021-08-31 12:24:40|27589|27569|27589|27569|27589|27569|27589|27569|1
1630412690000|2021-08-31 12:24:50|27589.5|27569.5|27589.5|27569.5|27589.5|27569.5|27589.5|27569.5|1
1630412700000|2021-08-31 12:25:00|27589|27569|27589|27569|27589|27569|27589|27569|1
1630412990000|2021-08-31 12:29:50|27588.5|27568.5|27586.5|27566.5|27588.5|27568.5|27586.5|27566.5|2
1630413000000|2021-08-31 12:30:00|27586|27566|27586|27566|27586|27566|27586|27566|1
1630413020000|2021-08-31 12:30:20|27586.2|27566.2|27586.2|27566.2|27586.2|27566.2|27586.2|27566.2|1
1630413030000|2021-08-31 12:30:30|27586.7|27566.7|27586.7|27566.7|27586.7|27566.7|27586.7|27566.7|1
1630413040000|2021-08-31 12:30:40|27585.7|27565.7|27585.7|27565.7|27585.7|27565.7|27585.7|27565.7|1
1630413080000|2021-08-31 12:31:20|27585.1|27565.1|27585|27565|27585.1|27565.1|27585|27565|2
1630413120000|2021-08-31 12:32:00|27584.6|27564.6|27585|27565|27585|27565|27584.6|27564.6|2
1630413180000|2021-08-31 12:33:00|27584.6|27564.6|27584.6|27564.6|27585|27565|27584.6|27564.6|3
1630413230000|2021-08-31 12:33:50|27583.6|27563.6|27584|27564|27584|27564|27583.6|27563.6|2
1630413270000|2021-08-31 12:34:30|27583.6|27563.6|27583.6|27563.6|27583.6|27563.6|27583.6|27563.6|1
1630413650000|2021-08-31 12:40:50|27584.6|27564.6|27589.2|27569.2|27589.2|27569.2|27584.6|27564.6|8
1630413710000|2021-08-31 12:41:50|27589.1|27569.1|27589.2|27569.2|27589.2|27569.2|27589.1|27569.1|2
1630413740000|2021-08-31 12:42:20|27589.1|27569.1|27589.2|27569.2|27589.2|27569.2|27589.1|27569.1|2
1630413840000|2021-08-31 12:44:00|27588.7|27568.7|27588.7|27568.7|27588.7|27568.7|27588.7|27568.7|1
1630413880000|2021-08-31 12:44:40|27587|27567|27585.7|27565.7|27587|27567|27585.7|27565.7|3
1630413900000|2021-08-31 12:45:00|27586.2|27566.2|27586.2|27566.2|27586.2|27566.2|27586.2|27566.2|1
1630413910000|2021-08-31 12:45:10|27587.5|27567.5|27589.6|27569.6|27599.5|27574.1|27587.5|27564|12
1630413930000|2021-08-31 12:45:30|27593.6|27573.6|27591.5|27571.5|27593.6|27573.6|27591.5|27571.5|4
1630413940000|2021-08-31 12:45:40|27591.2|27571.2|27591.2|27571.2|27591.2|27571.2|27591.2|27571.2|1
1630413970000|2021-08-31 12:46:10|27591.5|27571.5|27594.1|27574.1|27594.1|27574.1|27591.5|27571.5|2
1630413980000|2021-08-31 12:46:20|27595.1|27575.1|27595.1|27575.1|27595.1|27575.1|27595.1|27575.1|1
1630414020000|2021-08-31 12:47:00|27594.6|27574.6|27593.9|27573.9|27594.6|27574.6|27593.9|27573.9|2
1630414040000|2021-08-31 12:47:20|27594.6|27574.6|27594.6|27574.6|27594.6|27574.6|27594.6|27574.6|1
1630414060000|2021-08-31 12:47:40|27594.1|27574.1|27590.1|27570.1|27594.1|27574.1|27590.1|27570.1|4
1630414120000|2021-08-31 12:48:40|27589.6|27569.6|27589.6|27569.6|27589.6|27569.6|27589.6|27569.6|1
1630414260000|2021-08-31 12:51:00|27589.1|27569.1|27589.1|27569.1|27589.1|27569.1|27589.1|27569.1|1
1630414490000|2021-08-31 12:54:50|27588.6|27568.6|27585.7|27565.7|27588.6|27568.6|27585.7|27565.7|4
1630414510000|2021-08-31 12:55:10|27586.2|27566.2|27586.2|27566.2|27586.2|27566.2|27586.2|27566.2|1
1630414560000|2021-08-31 12:56:00|27586.5|27566.5|27586.5|27566.5|27586.5|27566.5|27586.5|27566.5|1
1630414570000|2021-08-31 12:56:10|27594.5|27559.5|27594.5|27559.5|27594.5|27559.5|27594.2|27559.2|3
1630414580000|2021-08-31 12:56:20|27589.7|27569.7|27590.2|27570.2|27590.2|27570.2|27589.7|27569.7|2
1630414610000|2021-08-31 12:56:50|27589.7|27569.7|27589.7|27569.7|27589.7|27569.7|27589.7|27569.7|1
1630414620000|2021-08-31 12:57:00|27589.2|27569.2|27589.2|27569.2|27589.2|27569.2|27589.2|27569.2|1
1630414650000|2021-08-31 12:57:30|27589.7|27569.7|27590.2|27570.2|27590.2|27570.2|27589.1|27569.1|13
1630414670000|2021-08-31 12:57:50|27590.7|27570.7|27590.7|27570.7|27590.7|27570.7|27590.7|27570.7|1
1630414700000|2021-08-31 12:58:20|27590.6|27570.6|27598.2|27563.2|27598.2|27570.6|27590.6|27563.2|2
1630414720000|2021-08-31 12:58:40|27598.7|27563.7|27591.2|27571.2|27598.7|27571.2|27589.6|27563.2|9
1630414800000|2021-08-31 13:00:00|27598.5|27563.5|27599.1|27564.1|27599.1|27564.1|27598.5|27563.5|2
1630414810000|2021-08-31 13:00:10|27599.2|27564.2|27591.2|27571.2|27599.7|27571.2|27591|27564.2|4
1630414820000|2021-08-31 13:00:20|27591|27571|27590.5|27570.5|27591.5|27571.5|27590.5|27570.5|5
1630414850000|2021-08-31 13:00:50|27590|27570|27590|27570|27590|27570|27590|27570|1
1630414880000|2021-08-31 13:01:20|27589.5|27569.5|27589.5|27569.5|27589.5|27569.5|27589.5|27569.5|1
1630414900000|2021-08-31 13:01:40|27593|27573|27590.7|27570.7|27593|27573|27590.7|27570.7|2
1630414920000|2021-08-31 13:02:00|27591.2|27571.2|27591.2|27571.2|27591.2|27571.2|27591.2|27571.2|1
1630414940000|2021-08-31 13:02:20|27590.2|27570.2|27591.2|27571.2|27591.2|27571.2|27590.2|27570.2|2
1630414970000|2021-08-31 13:02:50|27591.7|27571.7|27591.7|27571.7|27591.7|27571.7|27591.7|27571.7|1
1630415070000|2021-08-31 13:04:30|27592.2|27572.2|27594.5|27574.5|27594.5|27574.5|27592.2|27572.2|2
1630415080000|2021-08-31 13:04:40|27595.5|27575.5|27595.5|27575.5|27596|27576|27595.5|27575.5|3
1630415090000|2021-08-31 13:04:50|27595|27575|27592.2|27572.2|27598|27578|27592.2|27572.2|6
1630415100000|2021-08-31 13:05:00|27591.2|27571.2|27591.2|27571.2|27591.2|27571.2|27591.2|27571.2|1
1630415120000|2021-08-31 13:05:20|27591.7|27571.7|27591.7|27571.7|27591.7|27571.7|27591.7|27571.7|1
1630415290000|2021-08-31 13:08:10|27593.5|27573.5|27598.5|27578.5|27599.5|27579.5|27593.5|27573.5|5
1630415300000|2021-08-31 13:08:20|27599|27579|27599|27579|27599|27579|27599|27579|1
1630415320000|2021-08-31 13:08:40|27599.5|27579.5|27599.5|27579.5|27599.5|27579.5|27599.5|27579.5|1
1630415340000|2021-08-31 13:09:00|27599|27579|27602.5|27567.5|27602.5|27579.5|27597.5|27567.5|6
1630415350000|2021-08-31 13:09:10|27603|27568|27604.7|27569.7|27604.7|27569.7|27603|27568|3
1630415520000|2021-08-31 13:12:00|27604.2|27569.2|27604.2|27569.2|27604.2|27569.2|27604.2|27569.2|1
1630415630000|2021-08-31 13:13:50|27600|27580|27600|27580|27600|27580|27600|27580|1
1630415660000|2021-08-31 13:14:20|27599.5|27579.5|27599.5|27579.5|27599.5|27579.5|27599.5|27579.5|1
1630415700000|2021-08-31 13:15:00|27600|27580|27600|27580|27600|27580|27600|27580|1
1630415750000|2021-08-31 13:15:50|27599.8|27579.8|27600|27580|27600|27580|27599.5|27579.5|3
1630415760000|2021-08-31 13:16:00|27599.8|27579.8|27600|27580|27600|27580|27599.5|27579.5|3
1630415820000|2021-08-31 13:17:00|27599.5|27579.5|27599.5|27579.5|27599.5|27579.5|27599.5|27579.5|1
1630415840000|2021-08-31 13:17:20|27603.8|27583.8|27599|27579|27603.8|27583.8|27599|27579|4
1630415940000|2021-08-31 13:19:00|27602.3|27582.3|27602.6|27582.6|27604.3|27584.3|27602.3|27582.3|6
1630415970000|2021-08-31 13:19:30|27603.8|27583.8|27603.8|27583.8|27603.8|27583.8|27603.8|27583.8|1
1630415980000|2021-08-31 13:19:40|27603.3|27583.3|27603.3|27583.3|27603.3|27583.3|27603.3|27583.3|1
1630416000000|2021-08-31 13:20:00|27605.8|27585.8|27622|27587|27622|27587|27605.8|27585|3
1630416040000|2021-08-31 13:20:40|27621.5|27586.5|27621|27586|27621.5|27586.5|27621|27586|2
1630416050000|2021-08-31 13:20:50|27619|27584|27614.8|27579.8|27619|27584|27614.8|27579.8|3
1630416060000|2021-08-31 13:21:00|27614.7|27579.7|27614.7|27579.7|27614.7|27579.7|27614.7|27579.7|1
1630416090000|2021-08-31 13:21:30|27609|27589|27607.2|27587.2|27609|27589|27607.2|27587.2|4
1630416100000|2021-08-31 13:21:40|27613.5|27578.5|27605|27585|27613.5|27585|27605|27578.5|2
1630416130000|2021-08-31 13:22:10|27604.5|27584.5|27604.5|27584.5|27604.5|27584.5|27604.5|27584.5|1
1630416270000|2021-08-31 13:24:30|27604|27584|27604|27584|27604|27584|27604|27584|1
1630416300000|2021-08-31 13:25:00|27605|27585|27605|27585|27605|27585|27605|27585|1
1630416310000|2021-08-31 13:25:10|27604.5|27584.5|27604.5|27584.5|27604.5|27584.5|27604.5|27584.5|1
1630416370000|2021-08-31 13:26:10|27605|27585|27605|27585|27605|27585|27605|27585|1
1630416470000|2021-08-31 13:27:50|27604.5|27584.5|27605.5|27585.5|27605.5|27585.5|27604.5|27584.5|2
1630416480000|2021-08-31 13:28:00|27604.5|27584.5|27605.5|27585.5|27606.5|27586.5|27604.5|27584.5|3
1630416520000|2021-08-31 13:28:40|27603.5|27583.5|27603.5|27583.5|27603.5|27583.5|27603.5|27583.5|1
1630416530000|2021-08-31 13:28:50|27603.8|27583.8|27604.4|27584.4|27604.4|27584.4|27603.8|27583.8|2
1630416540000|2021-08-31 13:29:00|27603.9|27583.9|27603.9|27583.9|27603.9|27583.9|27603.5|27583.5|3
1630416550000|2021-08-31 13:29:10|27603.5|27583.5|27603.5|27583.5|27603.5|27583.5|27603.5|27583.5|1
1630416570000|2021-08-31 13:29:30|27603.9|27583.9|27603.9|27583.9|27603.9|27583.9|27603.9|27583.9|1
1630416620000|2021-08-31 13:30:20|27603.5|27583.5|27603.5|27583.5|27603.5|27583.5|27603.5|27583.5|1
1630416730000|2021-08-31 13:32:10|27603.9|27583.9|27603.9|27583.9|27603.9|27583.9|27603.9|27583.9|1
1630416790000|2021-08-31 13:33:10|27603.5|27583.5|27603.5|27583.5|27603.5|27583.5|27603.5|27583.5|1
1630416800000|2021-08-31 13:33:20|27602.8|27582.8|27600.5|27580.5|27602.8|27582.8|27599.5|27579.5|9
1630416810000|2021-08-31 13:33:30|27599.5|27579.5|27600|27580|27600.5|27580.5|27599.5|27579.5|3
1630416820000|2021-08-31 13:33:40|27603.3|27583.3|27600|27580|27603.3|27583.3|27600|27580|6
1630416830000|2021-08-31 13:33:50|27603.3|27583.3|27603.3|27583.3|27603.3|27583.3|27603.3|27583.3|1
1630416880000|2021-08-31 13:34:40|27603.5|27583.5|27604.5|27584.5|27604.5|27584.5|27603.5|27583.5|2
1630416890000|2021-08-31 13:34:50|27603.6|27583.6|27603.9|27583.9|27603.9|27583.9|27603.3|27583.3|3
1630416900000|2021-08-31 13:35:00|27603.4|27583.4|27603.4|27583.4|27603.4|27583.4|27603.4|27583.4|1
1630416950000|2021-08-31 13:35:50|27602.8|27582.8|27602.8|27582.8|27602.8|27582.8|27602.8|27582.8|1
1630417160000|2021-08-31 13:39:20|27605.5|27585.5|27606.5|27586.5|27606.5|27586.5|27605.5|27585.5|2
1630417180000|2021-08-31 13:39:40|27606|27586|27606|27586|27606|27586|27606|27586|1
1630417200000|2021-08-31 13:40:00|27603.5|27583.5|27603|27583|27603.5|27583.5|27603|27583|2
1630417250000|2021-08-31 13:40:50|27603.1|27583.1|27603.1|27583.1|27603.1|27583.1|27603.1|27583.1|1
1630417260000|2021-08-31 13:41:00|27603.2|27583.2|27603.3|27583.3|27603.3|27583.3|27603.2|27583.2|2
1630417440000|2021-08-31 13:44:00|27603|27583|27603|27583|27603|27583|27603|27583|1
1630417510000|2021-08-31 13:45:10|27605.5|27585.5|27607.5|27587.5|27607.5|27587.5|27605.5|27585.5|2
1630417520000|2021-08-31 13:45:20|27616|27581|27614.5|27579.5|27616|27581|27614.5|27579.5|3
1630417530000|2021-08-31 13:45:30|27608|27588|27607.5|27587.5|27608|27588|27603.5|27583.5|8
1630417540000|2021-08-31 13:45:40|27607|27587|27603|27583|27607|27587|27603|27583|3
1630417550000|2021-08-31 13:45:50|27603.1|27583.1|27603.7|27583.7|27603.7|27583.7|27603|27583|3
1630417560000|2021-08-31 13:46:00|27603.2|27583.2|27603.2|27583.2|27604.5|27584.5|27603.2|27583.2|5
1630417570000|2021-08-31 13:46:10|27602.6|27582.6|27603.2|27583.2|27603.5|27583.5|27602.6|27582.6|3
1630417590000|2021-08-31 13:46:30|27603.3|27583.3|27603.4|27583.4|27603.4|27583.4|27603.3|27583.3|2
1630417630000|2021-08-31 13:47:10|27602.8|27582.8|27602.8|27582.8|27602.8|27582.8|27602.8|27582.8|1
1630417660000|2021-08-31 13:47:40|27604.5|27584.5|27603.4|27583.4|27604.5|27584.5|27602.8|27582.8|3
1630417720000|2021-08-31 13:48:40|27602.8|27582.8|27602.8|27582.8|27602.8|27582.8|27602.8|27582.8|1
1630417930000|2021-08-31 13:52:10|27604.5|27584.5|27603.4|27583.4|27604.5|27584.5|27602.6|27582.6|8
1630417990000|2021-08-31 13:53:10|27602.8|27582.8|27602.8|27582.8|27602.8|27582.8|27602.8|27582.8|1
1630418090000|2021-08-31 13:54:50|27602.5|27582.5|27606.8|27586.8|27606.8|27586.8|27602.5|27582.5|2
1630418100000|2021-08-31 13:55:00|27606.5|27586.5|27609.3|27589.3|27610|27590|27605.5|27585.5|14
1630418110000|2021-08-31 13:55:10|27611.3|27591.3|27610.3|27590.3|27612.8|27592.8|27610.3|27590.3|4
1630418140000|2021-08-31 13:55:40|27612.8|27592.8|27612.7|27592.7|27613.7|27593.7|27612.7|27592.7|3
1630418150000|2021-08-31 13:55:50|27612.1|27592.1|27611.6|27591.6|27612.1|27592.1|27611.6|27591.6|2
1630418160000|2021-08-31 13:56:00|27610.6|27590.6|27609.9|27589.9|27611.1|27591.1|27609.9|27589.9|4
1630418190000|2021-08-31 13:56:30|27609.4|27589.4|27611|27591|27611.1|27591.1|27609.4|27589.4|3
1630418200000|2021-08-31 13:56:40|27610.9|27590.9|27610|27590|27610.9|27590.9|27610|27590|6
1630418220000|2021-08-31 13:57:00|27610.8|27590.8|27609.5|27589.5|27610.8|27590.8|27609.5|27589.5|2
1630418230000|2021-08-31 13:57:10|27610|27590|27607.5|27587.5|27610|27590|27607.5|27587.5|2
1630418260000|2021-08-31 13:57:40|27611.2|27591.2|27615|27580|27615|27591.2|27609.3|27580|6
1630418300000|2021-08-31 13:58:20|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|1
1630418340000|2021-08-31 13:59:00|27615|27580|27615|27580|27615|27580|27615|27580|1
1630418390000|2021-08-31 13:59:50|27614.5|27579.5|27613|27578|27615.5|27580.5|27613|27578|5
1630418400000|2021-08-31 14:00:00|27612.5|27577.5|27612.5|27577.5|27612.5|27577.5|27612.5|27577.5|1
1630418410000|2021-08-31 14:00:10|27612|27577|27612|27577|27612|27577|27612|27577|1
1630418420000|2021-08-31 14:00:20|27609.5|27574.5|27609|27574|27609.5|27574.5|27609|27574|2
1630418430000|2021-08-31 14:00:30|27610|27575|27610|27575|27610|27575|27610|27575|1
1630418480000|2021-08-31 14:01:20|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|1
1630418590000|2021-08-31 14:03:10|27602.3|27582.3|27602.3|27582.3|27602.3|27582.3|27602.3|27582.3|1
1630418630000|2021-08-31 14:03:50|27602.5|27582.5|27603.4|27583.4|27604|27584|27602.5|27582.5|5
1630418690000|2021-08-31 14:04:50|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|1
1630418710000|2021-08-31 14:05:10|27602.3|27582.3|27602.3|27582.3|27602.3|27582.3|27602.3|27582.3|1
1630418760000|2021-08-31 14:06:00|27601.8|27581.8|27601.8|27581.8|27601.8|27581.8|27601.8|27581.8|1
1630419020000|2021-08-31 14:10:20|27601.5|27581.5|27601.5|27581.5|27601.5|27581.5|27601.5|27581.5|1
1630419030000|2021-08-31 14:10:30|27600.5|27580.5|27600|27580|27600.5|27580.5|27600|27580|2
1630419050000|2021-08-31 14:10:50|27599.5|27579.5|27599.5|27579.5|27599.5|27579.5|27599.5|27579.5|1
1630419070000|2021-08-31 14:11:10|27606.5|27571.5|27606.5|27571.5|27606.5|27571.5|27606.5|27571.5|1
1630419110000|2021-08-31 14:11:50|27607|27572|27607|27572|27607|27572|27607|27572|1
1630419120000|2021-08-31 14:12:00|27607.2|27572.2|27607.2|27572.2|27607.2|27572.2|27607.2|27572.2|1
1630419180000|2021-08-31 14:13:00|27597.5|27577.5|27607.2|27572.2|27607.2|27577.5|27597.5|27572.2|2
1630419230000|2021-08-31 14:13:50|27605|27570|27607.2|27572.2|27607.2|27572.2|27602.2|27567.2|7
1630419240000|2021-08-31 14:14:00|27606.2|27571.2|27603.4|27568.4|27607.2|27577.5|27597.5|27566.5|12
1630419250000|2021-08-31 14:14:10|27604.4|27569.4|27603.4|27568.4|27604.5|27569.5|27602.2|27567.2|9
1630419260000|2021-08-31 14:14:20|27604|27569|27603.4|27568.4|27604.4|27569.4|27602.2|27567.2|7
1630419270000|2021-08-31 14:14:30|27602.2|27567.2|27603.4|27568.4|27604.5|27569.5|27602.2|27567.2|4
1630419330000|2021-08-31 14:15:30|27602.2|27567.2|27602.2|27567.2|27602.2|27567.2|27602.2|27567.2|1
1630419520000|2021-08-31 14:18:40|27601.7|27566.7|27592.5|27572.5|27601.7|27572.5|27592.5|27566.7|2
1630419530000|2021-08-31 14:18:50|27592.3|27572.3|27592.3|27572.3|27592.3|27572.3|27592.3|27572.3|1
1630419550000|2021-08-31 14:19:10|27597|27562|27597|27562|27597|27562|27597|27562|1
1630419560000|2021-08-31 14:19:20|27596.7|27561.7|27596.7|27561.7|27596.7|27561.7|27596.7|27561.7|1
1630419580000|2021-08-31 14:19:40|27587.3|27567.3|27597.9|27562.9|27597.9|27568.8|27587.3|27557.2|7
1630419590000|2021-08-31 14:19:50|27597.6|27562.6|27597.9|27562.9|27597.9|27567.5|27587.5|27562.6|4
1630419600000|2021-08-31 14:20:00|27597.5|27562.5|27597.5|27562.5|27597.5|27568.4|27587.5|27562.2|6
1630419650000|2021-08-31 14:20:50|27598|27563|27598.5|27563.5|27598.5|27563.5|27598|27563|2
1630419660000|2021-08-31 14:21:00|27597.5|27562.5|27597.5|27562.5|27597.5|27562.5|27597.5|27562.5|1
1630419720000|2021-08-31 14:22:00|27597.2|27562.2|27597.2|27562.2|27597.2|27562.2|27597.2|27562.2|1
1630419980000|2021-08-31 14:26:20|27597.9|27562.9|27597.9|27562.9|27597.9|27562.9|27597.9|27562.9|1
1630420140000|2021-08-31 14:29:00|27598.9|27563.9|27598.9|27563.9|27598.9|27563.9|27598.9|27563.9|1
1630420210000|2021-08-31 14:30:10|27597.9|27562.9|27596.6|27561.6|27597.9|27562.9|27596.6|27561.6|2
1630420260000|2021-08-31 14:31:00|27586.2|27566.2|27586.2|27566.2|27586.2|27566.2|27586.2|27566.2|1
1630420270000|2021-08-31 14:31:10|27587.5|27567.5|27588.8|27568.8|27588.8|27568.8|27587.5|27567.5|2
1630420280000|2021-08-31 14:31:20|27588.9|27568.9|27597.5|27562.5|27597.5|27568.9|27588.9|27562.5|2
1630420320000|2021-08-31 14:32:00|27598|27563|27598|27563|27598|27563|27598|27563|1
1630420520000|2021-08-31 14:35:20|27597.9|27562.9|27598|27563|27598|27563|27597.9|27562.9|2
1630420540000|2021-08-31 14:35:40|27598.3|27563.3|27598.4|27563.4|27598.4|27563.4|27598.3|27563.3|2
1630420580000|2021-08-31 14:36:20|27597.9|27562.9|27597.2|27562.2|27598.4|27563.4|27597.2|27562.2|3
1630420590000|2021-08-31 14:36:30|27597.9|27562.9|27597.9|27562.9|27597.9|27562.9|27597.9|27562.9|1
1630420800000|2021-08-31 14:40:00|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|1
1630420820000|2021-08-31 14:40:20|27586.6|27566.6|27586.6|27566.6|27586.6|27566.6|27586.6|27566.6|1
1630420840000|2021-08-31 14:40:40|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|1
1630420860000|2021-08-31 14:41:00|27585.1|27565.1|27584.6|27564.6|27585.1|27565.1|27584.6|27564.6|2
1630420920000|2021-08-31 14:42:00|27593|27558|27598|27563|27598|27569|27589|27558|3
1630421400000|2021-08-31 14:50:00|27598.4|27563.4|27600.5|27565.5|27600.5|27565.5|27598.4|27563.4|3
1630421410000|2021-08-31 14:50:10|27599|27564|27597.9|27562.9|27599|27564|27597.9|27562.9|2
1630421590000|2021-08-31 14:53:10|27597.5|27562.5|27597.5|27562.5|27597.5|27562.5|27597.5|27562.5|1
1630421760000|2021-08-31 14:56:00|27597.9|27562.9|27597.9|27562.9|27597.9|27562.9|27597.9|27562.9|1
1630422330000|2021-08-31 15:05:30|27600|27565|27602|27567|27602|27567|27600|27565|2
1630422340000|2021-08-31 15:05:40|27602.8|27567.8|27602|27567|27602.8|27567.8|27602|27567|2
1630422350000|2021-08-31 15:05:50|27602.8|27567.8|27598.4|27563.4|27602.8|27567.8|27597.9|27562.9|5
1630422360000|2021-08-31 15:06:00|27601.1|27566.1|27602.8|27567.8|27602.8|27567.8|27601.1|27566.1|2
1630422440000|2021-08-31 15:07:20|27599.4|27564.4|27597.9|27562.9|27599.4|27564.4|27597.9|27562.9|3
1630422480000|2021-08-31 15:08:00|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|1
1630422500000|2021-08-31 15:08:20|27592.5|27557.5|27592.5|27557.5|27592.5|27557.5|27592.5|27557.5|1
1630422520000|2021-08-31 15:08:40|27593|27558|27593|27558|27593|27558|27593|27558|1
1630422530000|2021-08-31 15:08:50|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|1
1630422540000|2021-08-31 15:09:00|27592.5|27557.5|27592.5|27557.5|27592.5|27557.5|27592.5|27557.5|1
1630422610000|2021-08-31 15:10:10|27594|27559|27594|27559|27594|27559|27594|27559|1
1630422620000|2021-08-31 15:10:20|27595|27560|27595|27560|27595|27560|27595|27560|1
1630422670000|2021-08-31 15:11:10|27594|27559|27594|27559|27594|27559|27594|27559|1
1630422680000|2021-08-31 15:11:20|27595|27560|27597.6|27562.6|27597.6|27562.6|27595|27560|3
1630422700000|2021-08-31 15:11:40|27597.2|27562.2|27597.2|27562.2|27597.2|27562.2|27597.2|27562.2|1
1630422740000|2021-08-31 15:12:20|27596.4|27561.4|27596.4|27561.4|27596.4|27561.4|27596.4|27561.4|1
1630423010000|2021-08-31 15:16:50|27586.3|27566.3|27586.3|27566.3|27586.3|27566.3|27586.3|27566.3|1
1630423030000|2021-08-31 15:17:10|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|1
1630423040000|2021-08-31 15:17:20|27586|27566|27586|27566|27586|27566|27586|27566|1
1630423070000|2021-08-31 15:17:50|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|1
1630423090000|2021-08-31 15:18:10|27586|27566|27586|27566|27586|27566|27586|27566|1
1630423170000|2021-08-31 15:19:30|27587|27567|27587|27567|27587|27567|27587|27567|1
1630423200000|2021-08-31 15:20:00|27584.5|27564.5|27585.5|27565.5|27585.5|27565.5|27582.3|27562.3|4
1630423210000|2021-08-31 15:20:10|27585|27565|27585|27565|27585|27565|27585|27565|1
1630423230000|2021-08-31 15:20:30|27585.5|27565.5|27586|27566|27586|27566|27585.5|27565.5|2
1630423240000|2021-08-31 15:20:40|27586.4|27566.4|27586.4|27566.4|27586.4|27566.4|27586.4|27566.4|1
1630423310000|2021-08-31 15:21:50|27588.5|27568.5|27598.4|27563.4|27598.4|27569.5|27588.5|27562.5|4
1630423320000|2021-08-31 15:22:00|27597.9|27562.9|27597.9|27562.9|27597.9|27562.9|27597.9|27562.9|1
1630423380000|2021-08-31 15:23:00|27598.4|27563.4|27598.4|27563.4|27598.4|27563.4|27598.4|27563.4|1
1630423400000|2021-08-31 15:23:20|27586.8|27566.8|27586.3|27566.3|27586.8|27566.8|27586.3|27566.3|2
1630423450000|2021-08-31 15:24:10|27586.8|27566.8|27586.8|27566.8|27586.8|27566.8|27586.8|27566.8|1
1630423490000|2021-08-31 15:24:50|27586.9|27566.9|27586.4|27566.4|27586.9|27566.9|27586.4|27566.4|2
1630423500000|2021-08-31 15:25:00|27586.5|27566.5|27586|27566|27586.5|27566.5|27586|27566|2
1630423520000|2021-08-31 15:25:20|27581.8|27561.8|27581.3|27561.3|27581.8|27561.8|27581.3|27561.3|2
1630423540000|2021-08-31 15:25:40|27581.8|27561.8|27581.8|27561.8|27581.8|27561.8|27581.8|27561.8|1
1630423590000|2021-08-31 15:26:30|27581.1|27561.1|27581.1|27561.1|27581.1|27561.1|27581.1|27561.1|1
1630423610000|2021-08-31 15:26:50|27585.5|27565.5|27581.8|27561.8|27585.5|27565.5|27581.5|27561.5|5
1630423680000|2021-08-31 15:28:00|27582.3|27562.3|27582.3|27562.3|27582.3|27562.3|27582.3|27562.3|1
1630423690000|2021-08-31 15:28:10|27582.9|27562.9|27582.9|27562.9|27582.9|27562.9|27582.9|27562.9|1
1630423750000|2021-08-31 15:29:10|27582.3|27562.3|27582.3|27562.3|27582.3|27562.3|27582.3|27562.3|1
1630423810000|2021-08-31 15:30:10|27582.9|27562.9|27582.9|27562.9|27582.9|27562.9|27582.9|27562.9|1
1630423920000|2021-08-31 15:32:00|27582.3|27562.3|27582.3|27562.3|27582.3|27562.3|27582.3|27562.3|1
1630423930000|2021-08-31 15:32:10|27584.8|27564.8|27581.8|27561.8|27586.5|27566.5|27581.8|27561.8|5
1630424010000|2021-08-31 15:33:30|27584.8|27564.8|27582.9|27562.9|27584.9|27564.9|27582.9|27562.9|3
1630424020000|2021-08-31 15:33:40|27581.8|27561.8|27582.4|27562.4|27590|27563.8|27581.8|27555|6
1630424030000|2021-08-31 15:33:50|27585.5|27565.5|27586.4|27566.4|27586.4|27566.4|27585.5|27565.5|2
1630424040000|2021-08-31 15:34:00|27585.9|27565.9|27585.9|27565.9|27585.9|27565.9|27585.9|27565.9|1
1630424260000|2021-08-31 15:37:40|27595.6|27560.6|27597.3|27562.3|27597.3|27562.3|27595.6|27560.6|3
1630424280000|2021-08-31 15:38:00|27597.4|27562.4|27597.9|27562.9|27597.9|27562.9|27597.4|27562.4|2
1630424360000|2021-08-31 15:39:20|27591.3|27571.3|27590.6|27570.6|27591.3|27571.3|27590.6|27570.6|2
1630424370000|2021-08-31 15:39:30|27591.4|27571.4|27602.9|27567.9|27602.9|27573.6|27590.6|27567.9|5
1630424450000|2021-08-31 15:40:50|27602.4|27567.4|27602.4|27567.4|27602.4|27567.4|27602.4|27567.4|1
1630424510000|2021-08-31 15:41:50|27602.9|27567.9|27602.9|27567.9|27602.9|27567.9|27602.9|27567.9|1
1630424530000|2021-08-31 15:42:10|27602.4|27567.4|27590.8|27570.8|27602.4|27571.8|27590.8|27567.4|4
1630424580000|2021-08-31 15:43:00|27591.3|27571.3|27591.3|27571.3|27591.3|27571.3|27591.3|27571.3|1
1630424640000|2021-08-31 15:44:00|27591.8|27571.8|27591.8|27571.8|27591.8|27571.8|27591.8|27571.8|1
1630424670000|2021-08-31 15:44:30|27592|27572|27592|27572|27592|27572|27592|27572|1
1630424680000|2021-08-31 15:44:40|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|1
1630424720000|2021-08-31 15:45:20|27592.1|27572.1|27592.1|27572.1|27592.1|27572.1|27592.1|27572.1|1
1630424780000|2021-08-31 15:46:20|27592.5|27572.5|27592.9|27572.9|27592.9|27572.9|27592.5|27572.5|2
1630424870000|2021-08-31 15:47:50|27592.5|27572.5|27591.5|27571.5|27592.5|27572.5|27591.5|27571.5|4
1630424890000|2021-08-31 15:48:10|27591|27571|27591|27571|27591|27571|27591|27571|1
1630424910000|2021-08-31 15:48:30|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|1
1630424930000|2021-08-31 15:48:50|27597.5|27562.5|27597.5|27562.5|27597.5|27562.5|27597.5|27562.5|1
1630424970000|2021-08-31 15:49:30|27598|27563|27598|27563|27598|27563|27598|27563|1
1630425070000|2021-08-31 15:51:10|27598.4|27563.4|27598.4|27563.4|27598.4|27563.4|27598.4|27563.4|1
1630425100000|2021-08-31 15:51:40|27598.9|27563.9|27598.9|27563.9|27598.9|27563.9|27598.9|27563.9|1
1630425540000|2021-08-31 15:59:00|27597.5|27562.5|27597.5|27562.5|27597.5|27562.5|27597.5|27562.5|1
1630425570000|2021-08-31 15:59:30|27598|27563|27598|27563|27598|27563|27598|27563|1
1630425970000|2021-08-31 16:06:10|27592.9|27557.9|27592.9|27557.9|27592.9|27557.9|27592.9|27557.9|1
1630426250000|2021-08-31 16:10:50|27597.9|27562.9|27597.9|27562.9|27597.9|27562.9|27597.9|27562.9|1
1630426700000|2021-08-31 16:18:20|27598.9|27563.9|27598.9|27563.9|27598.9|27563.9|27598.9|27563.9|1
1630426770000|2021-08-31 16:19:30|27597.9|27562.9|27597.9|27562.9|27597.9|27562.9|27597.9|27562.9|1
1630427110000|2021-08-31 16:25:10|27593.9|27558.9|27592.9|27557.9|27593.9|27558.9|27592.9|27557.9|2
1630427400000|2021-08-31 16:30:00|27592.5|27557.5|27592.9|27557.9|27592.9|27557.9|27592.5|27557.5|2
1630427760000|2021-08-31 16:36:00|27588.9|27568.9|27592|27572|27592.3|27572.3|27588.9|27568.9|3
1630427810000|2021-08-31 16:36:50|27592.1|27572.1|27592.1|27572.1|27592.1|27572.1|27592.1|27572.1|1
1630427820000|2021-08-31 16:37:00|27592.2|27572.2|27592.3|27572.3|27592.3|27572.3|27592.2|27572.2|2
1630427840000|2021-08-31 16:37:20|27591.2|27571.2|27591.2|27571.2|27591.2|27571.2|27591.2|27571.2|1
1630427850000|2021-08-31 16:37:30|27591.5|27571.5|27591.5|27571.5|27591.5|27571.5|27591.5|27571.5|1
1630427900000|2021-08-31 16:38:20|27591.8|27571.8|27591.8|27571.8|27591.8|27571.8|27591.8|27571.8|1
1630429260000|2021-08-31 17:01:00|27591.5|27571.5|27591.5|27571.5|27591.5|27571.5|27591.5|27571.5|1
1630429320000|2021-08-31 17:02:00|27591.8|27571.8|27591.8|27571.8|27591.8|27571.8|27591.8|27571.8|1
1630430180000|2021-08-31 17:16:20|27592.5|27572.5|27592.9|27572.9|27592.9|27572.9|27592.5|27572.5|2
1630430240000|2021-08-31 17:17:20|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|1
1630430420000|2021-08-31 17:20:20|27592.9|27572.9|27592.9|27572.9|27592.9|27572.9|27592.9|27572.9|1
1630430560000|2021-08-31 17:22:40|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|1
1630432180000|2021-08-31 17:49:40|27591.3|27571.3|27590.5|27570.5|27591.3|27571.3|27590.5|27570.5|2
1630432190000|2021-08-31 17:49:50|27590|27570|27590|27570|27590|27570|27590|27570|1
1630432200000|2021-08-31 17:50:00|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|1
1630432220000|2021-08-31 17:50:20|27597.5|27562.5|27597.5|27562.5|27597.5|27562.5|27597.5|27562.5|1
1630432250000|2021-08-31 17:50:50|27598|27563|27598|27563|27598|27563|27598|27563|1
1630434150000|2021-08-31 18:22:30|27587.5|27567.5|27592.9|27557.9|27593.9|27567.5|27587.5|27557.9|3
1630434600000|2021-08-31 18:30:00|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|1
1630434670000|2021-08-31 18:31:10|27592.8|27572.8|27592.8|27572.8|27592.8|27572.8|27592.8|27572.8|1
1630436390000|2021-08-31 18:59:50|27592.1|27572.1|27592.1|27572.1|27592.1|27572.1|27592.1|27572.1|1
1630436400000|2021-08-31 19:00:00|27592.6|27572.6|27592.6|27572.6|27592.6|27572.6|27592.6|27572.6|1
1630436450000|2021-08-31 19:00:50|27593|27573|27593|27573|27593|27573|27593|27573|1
1630437700000|2021-08-31 19:21:40|27591.5|27571.5|27592.5|27572.5|27592.5|27572.5|27591.5|27571.5|2
1630438480000|2021-08-31 19:34:40|27591.5|27571.5|27590.5|27570.5|27591.5|27571.5|27590.5|27570.5|2
1630438490000|2021-08-31 19:34:50|27590|27570|27590|27570|27590|27570|27590|27570|1
1630438510000|2021-08-31 19:35:10|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|1
1630438520000|2021-08-31 19:35:20|27597.5|27562.5|27597.5|27562.5|27597.5|27562.5|27597.5|27562.5|1
1630438530000|2021-08-31 19:35:30|27586|27566|27590.5|27555.5|27590.5|27566.3|27582.8|27555.5|4
1630438550000|2021-08-31 19:35:50|27590|27555|27590|27555|27590|27555|27590|27555|1
1630438570000|2021-08-31 19:36:10|27585.1|27565.1|27585.5|27565.5|27586.5|27566.5|27585.1|27565.1|4
1630438580000|2021-08-31 19:36:20|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|1
1630438600000|2021-08-31 19:36:40|27588|27568|27588|27568|27588|27568|27588|27568|1
1630439290000|2021-08-31 19:48:10|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|1
1630439440000|2021-08-31 19:50:40|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|1
1630439450000|2021-08-31 19:50:50|27585|27565|27585|27565|27585|27565|27585|27565|1
1630439460000|2021-08-31 19:51:00|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|1
1630439480000|2021-08-31 19:51:20|27592.5|27557.5|27591.5|27556.5|27592.5|27557.5|27591.5|27556.5|2
1630439520000|2021-08-31 19:52:00|27592|27557|27592|27557|27592|27557|27592|27557|1
1630459860000|2021-09-01 01:31:00|27619.3|27599.3|27619.2|27599.2|27619.3|27599.3|27619.2|27599.2|2
1630459870000|2021-09-01 01:31:10|27616.2|27596.2|27617.1|27597.1|27617.1|27597.1|27612.1|27592.1|7
1630459880000|2021-09-01 01:31:20|27616.1|27596.1|27616.1|27596.1|27616.1|27596.1|27616.1|27596.1|1
1630459890000|2021-09-01 01:31:30|27618.1|27598.1|27618.7|27598.7|27618.7|27598.7|27618.1|27598.1|3
1630459900000|2021-09-01 01:31:40|27619.2|27599.2|27619.2|27599.2|27619.2|27599.2|27619.2|27599.2|1
1630459940000|2021-09-01 01:32:20|27618.7|27598.7|27618.7|27598.7|27618.7|27598.7|27618.7|27598.7|1
1630459950000|2021-09-01 01:32:30|27618.8|27598.8|27618.8|27598.8|27618.8|27598.8|27618.8|27598.8|1
1630459970000|2021-09-01 01:32:50|27618.2|27598.2|27615.4|27595.4|27618.2|27598.2|27615.4|27595.4|3
1630459980000|2021-09-01 01:33:00|27615|27595|27620.7|27600.7|27621.3|27601.3|27615|27595|6
1630459990000|2021-09-01 01:33:10|27620.9|27600.9|27621.5|27601.5|27621.5|27601.5|27620.9|27600.9|2
1630460000000|2021-09-01 01:33:20|27622.3|27602.3|27631.3|27611.3|27632.3|27612.3|27622.3|27602.3|12
1630460010000|2021-09-01 01:33:30|27630.1|27610.1|27625.3|27605.3|27630.1|27610.1|27625.3|27605.3|6
1630460020000|2021-09-01 01:33:40|27624.8|27604.8|27625.1|27605.1|27625.3|27605.3|27624.8|27604.8|3
1630460030000|2021-09-01 01:33:50|27625.3|27605.3|27628|27608|27628|27608|27625.3|27605.3|5
1630460040000|2021-09-01 01:34:00|27628.5|27608.5|27626.1|27606.1|27628.5|27608.5|27626|27606|7
1630460050000|2021-09-01 01:34:10|27626|27606|27627.7|27607.7|27627.7|27607.7|27626|27606|6
1630460060000|2021-09-01 01:34:20|27627.9|27607.9|27632.3|27612.3|27632.3|27612.3|27627.9|27607.9|9
1630460070000|2021-09-01 01:34:30|27632|27612|27631.3|27611.3|27632.3|27612.3|27631.3|27611.3|4
1630460100000|2021-09-01 01:35:00|27630.8|27610.8|27630.8|27610.8|27630.8|27610.8|27630.8|27610.8|1
1630460110000|2021-09-01 01:35:10|27631.3|27611.3|27630.8|27610.8|27631.3|27611.3|27630.8|27610.8|2
1630460120000|2021-09-01 01:35:20|27635.8|27615.8|27637.7|27617.7|27637.8|27617.8|27635.8|27615.8|7
1630460130000|2021-09-01 01:35:30|27637.3|27617.3|27638.9|27618.9|27638.9|27618.9|27637.1|27617.1|5
1630460140000|2021-09-01 01:35:40|27638.1|27618.1|27637.9|27617.9|27638.1|27618.1|27637.9|27617.9|2
1630460150000|2021-09-01 01:35:50|27637.1|27617.1|27636.7|27616.7|27637.1|27617.1|27636.5|27616.5|5
1630460160000|2021-09-01 01:36:00|27637.3|27617.3|27637.7|27617.7|27637.7|27617.7|27637.3|27617.3|2
1630460170000|2021-09-01 01:36:10|27638|27618|27638.4|27618.4|27638.4|27618.4|27638|27618|2
1630460180000|2021-09-01 01:36:20|27637.9|27617.9|27638.5|27618.5|27638.5|27618.5|27637.9|27617.9|2
1630460190000|2021-09-01 01:36:30|27638.9|27618.9|27638.5|27618.5|27638.9|27618.9|27638.5|27618.5|2
1630460200000|2021-09-01 01:36:40|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|1
1630460220000|2021-09-01 01:37:00|27638.8|27618.8|27638.7|27618.7|27638.8|27618.8|27638.7|27618.7|2
1630460280000|2021-09-01 01:38:00|27638.5|27618.5|27633|27613|27638.5|27618.5|27633|27613|4
1630460290000|2021-09-01 01:38:10|27633.3|27613.3|27635.5|27615.5|27637.2|27617.2|27632.8|27612.8|20
1630460300000|2021-09-01 01:38:20|27633.7|27613.7|27632.8|27612.8|27633.7|27613.7|27632.8|27612.8|2
1630460310000|2021-09-01 01:38:30|27635.5|27615.5|27636.7|27616.7|27636.7|27616.7|27635.5|27615.5|4
1630460320000|2021-09-01 01:38:40|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1630460340000|2021-09-01 01:39:00|27638.3|27618.3|27638.3|27618.3|27638.3|27618.3|27638.3|27618.3|1
1630460360000|2021-09-01 01:39:20|27639.8|27619.8|27639.3|27619.3|27640.2|27620.2|27639.3|27619.3|9
1630460370000|2021-09-01 01:39:30|27642.2|27622.2|27642|27622|27642.8|27622.8|27642|27622|4
1630460400000|2021-09-01 01:40:00|27642.5|27622.5|27645.5|27625.5|27648.8|27628.8|27642.5|27622.5|8
1630460410000|2021-09-01 01:40:10|27644.8|27624.8|27644.8|27624.8|27644.8|27624.8|27644.8|27624.8|1
1630460420000|2021-09-01 01:40:20|27644.3|27624.3|27637.5|27617.5|27644.3|27624.3|27637.3|27617.3|9
1630460430000|2021-09-01 01:40:30|27637.1|27617.1|27637.1|27617.1|27637.1|27617.1|27637.1|27617.1|1
1630460440000|2021-09-01 01:40:40|27640.5|27620.5|27641|27621|27641|27621|27640.3|27620.3|5
1630460450000|2021-09-01 01:40:50|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|1
1630460460000|2021-09-01 01:41:00|27643.1|27623.1|27642.5|27622.5|27643.1|27623.1|27642.5|27622.5|2
1630460470000|2021-09-01 01:41:10|27642|27622|27641.5|27621.5|27642|27622|27641.5|27621.5|2
1630460480000|2021-09-01 01:41:20|27642.1|27622.1|27642.1|27622.1|27642.1|27622.1|27642.1|27622.1|1
1630460490000|2021-09-01 01:41:30|27641.8|27621.8|27641.8|27621.8|27641.8|27621.8|27641.8|27621.8|1
1630460510000|2021-09-01 01:41:50|27640.5|27620.5|27641.5|27621.5|27641.5|27621.5|27640.5|27620.5|6
1630460520000|2021-09-01 01:42:00|27641.7|27621.7|27641.5|27621.5|27641.7|27621.7|27641.5|27621.5|2
1630460530000|2021-09-01 01:42:10|27641.7|27621.7|27641.5|27621.5|27641.7|27621.7|27641.5|27621.5|2
1630460540000|2021-09-01 01:42:20|27640.7|27620.7|27641.7|27621.7|27641.7|27621.7|27640.7|27620.7|3
1630460570000|2021-09-01 01:42:50|27642|27622|27642.3|27622.3|27642.3|27622.3|27642|27622|2
1630460580000|2021-09-01 01:43:00|27642|27622|27641.2|27621.2|27642|27622|27641.2|27621.2|2
1630460590000|2021-09-01 01:43:10|27638.8|27618.8|27638.8|27618.8|27638.8|27618.8|27638.8|27618.8|1
1630460600000|2021-09-01 01:43:20|27638|27618|27638|27618|27638|27618|27638|27618|1
1630460670000|2021-09-01 01:44:30|27642|27622|27642|27622|27642|27622|27642|27622|1
1630460680000|2021-09-01 01:44:40|27643|27623|27638|27618|27643|27623|27638|27618|2
1630460700000|2021-09-01 01:45:00|27642|27622|27643|27623|27643|27623|27638|27618|5
1630460710000|2021-09-01 01:45:10|27642.5|27622.5|27642.6|27622.6|27642.6|27622.6|27642.5|27622.5|2
1630460720000|2021-09-01 01:45:20|27643|27623|27643|27623|27643|27623|27643|27623|1
1630460730000|2021-09-01 01:45:30|27643.3|27623.3|27644.1|27624.1|27644.1|27624.1|27643.3|27623.3|3
1630460740000|2021-09-01 01:45:40|27645.9|27625.9|27647.1|27627.1|27647.1|27627.1|27645.9|27625.9|3
1630460750000|2021-09-01 01:45:50|27646.1|27626.1|27643.1|27623.1|27646.1|27626.1|27643.1|27623.1|2
1630460760000|2021-09-01 01:46:00|27642.8|27622.8|27645.6|27625.6|27645.6|27625.6|27641.3|27621.3|5
1630460770000|2021-09-01 01:46:10|27645.5|27625.5|27643.3|27623.3|27645.8|27625.8|27642.8|27622.8|10
1630460780000|2021-09-01 01:46:20|27642.8|27622.8|27645.3|27625.3|27645.8|27625.8|27642.8|27622.8|6
1630460790000|2021-09-01 01:46:30|27645.8|27625.8|27645.8|27625.8|27646|27626|27645.8|27625.8|3
1630460800000|2021-09-01 01:46:40|27646.3|27626.3|27646.3|27626.3|27646.3|27626.3|27646.3|27626.3|1
1630460840000|2021-09-01 01:47:20|27646.1|27626.1|27646.1|27626.1|27646.1|27626.1|27646.1|27626.1|1
1630460860000|2021-09-01 01:47:40|27643.1|27623.1|27643.1|27623.1|27643.1|27623.1|27643.1|27623.1|1
1630460870000|2021-09-01 01:47:50|27642.5|27622.5|27641.5|27621.5|27642.5|27622.5|27641.5|27621.5|3
1630460880000|2021-09-01 01:48:00|27643.8|27623.8|27644|27624|27644|27624|27643.8|27623.8|2
1630460900000|2021-09-01 01:48:20|27643.1|27623.1|27647.3|27627.3|27647.3|27627.3|27643.1|27623.1|4
1630460910000|2021-09-01 01:48:30|27645.7|27625.7|27647.3|27627.3|27647.3|27627.3|27645|27625|5
1630460920000|2021-09-01 01:48:40|27647.7|27627.7|27648.1|27628.1|27648.1|27628.1|27647.7|27627.7|2
1630460940000|2021-09-01 01:49:00|27647.7|27627.7|27648.5|27628.5|27648.5|27628.5|27647|27627|5
1630460950000|2021-09-01 01:49:10|27649.3|27629.3|27647.5|27627.5|27651.5|27631.5|27646.2|27626.2|15
1630460970000|2021-09-01 01:49:30|27647.8|27627.8|27647.8|27627.8|27647.8|27627.8|27647.8|27627.8|1
1630460980000|2021-09-01 01:49:40|27648.8|27628.8|27649.3|27629.3|27649.3|27629.3|27648.8|27628.8|2
1630460990000|2021-09-01 01:49:50|27649.5|27629.5|27650.5|27630.5|27650.5|27630.5|27649.5|27629.5|2
1630461000000|2021-09-01 01:50:00|27650.3|27630.3|27652.3|27632.3|27652.3|27632.3|27650.3|27630.3|2
1630461030000|2021-09-01 01:50:30|27652|27632|27652|27632|27652|27632|27652|27632|1
1630461040000|2021-09-01 01:50:40|27651.5|27631.5|27650|27630|27651.5|27631.5|27650|27630|3
1630461050000|2021-09-01 01:50:50|27647.7|27627.7|27649.3|27629.3|27650.9|27630.9|27647.5|27627.5|5
1630461060000|2021-09-01 01:51:00|27649.8|27629.8|27648.1|27628.1|27649.8|27629.8|27648.1|27628.1|2
1630461090000|2021-09-01 01:51:30|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|1
1630461100000|2021-09-01 01:51:40|27650.4|27630.4|27652.3|27632.3|27652.3|27632.3|27650.4|27630.4|3
1630461110000|2021-09-01 01:51:50|27652.5|27632.5|27652.3|27632.3|27652.8|27632.8|27652.3|27632.3|3
1630461120000|2021-09-01 01:52:00|27652.5|27632.5|27652.3|27632.3|27652.8|27632.8|27652.3|27632.3|4
1630461140000|2021-09-01 01:52:20|27650.8|27630.8|27648.3|27628.3|27650.8|27630.8|27648.3|27628.3|3
1630461160000|2021-09-01 01:52:40|27647.8|27627.8|27647.5|27627.5|27647.8|27627.8|27647.5|27627.5|2
1630461180000|2021-09-01 01:53:00|27647.3|27627.3|27646.5|27626.5|27647.3|27627.3|27646.5|27626.5|2
1630461200000|2021-09-01 01:53:20|27646|27626|27645.3|27625.3|27646|27626|27644.2|27624.2|7
1630461210000|2021-09-01 01:53:30|27645.1|27625.1|27645.1|27625.1|27645.1|27625.1|27645.1|27625.1|1
1630461240000|2021-09-01 01:54:00|27645.3|27625.3|27647.5|27627.5|27647.5|27627.5|27645.3|27625.3|4
1630461270000|2021-09-01 01:54:30|27647.7|27627.7|27642.7|27622.7|27647.7|27627.7|27642.7|27622.7|4
1630461280000|2021-09-01 01:54:40|27642.2|27622.2|27641.7|27621.7|27642.2|27622.2|27641.7|27621.7|2
1630461310000|2021-09-01 01:55:10|27641.2|27621.2|27640.1|27620.1|27641.2|27621.2|27640.1|27620.1|3
1630461390000|2021-09-01 01:56:30|27642.1|27622.1|27642.5|27622.5|27642.5|27622.5|27642.1|27622.1|2
1630461430000|2021-09-01 01:57:10|27642.7|27622.7|27642.7|27622.7|27642.7|27622.7|27642.7|27622.7|1
1630461450000|2021-09-01 01:57:30|27643.1|27623.1|27643.1|27623.1|27643.1|27623.1|27643.1|27623.1|1
1630461460000|2021-09-01 01:57:40|27642.7|27622.7|27642.7|27622.7|27642.7|27622.7|27642.7|27622.7|1
1630461470000|2021-09-01 01:57:50|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1630461490000|2021-09-01 01:58:10|27642.8|27622.8|27642.8|27622.8|27642.8|27622.8|27642.8|27622.8|1
1630461520000|2021-09-01 01:58:40|27643.3|27623.3|27643.9|27623.9|27643.9|27623.9|27643.3|27623.3|3
1630461540000|2021-09-01 01:59:00|27643.3|27623.3|27643.3|27623.3|27643.3|27623.3|27643.3|27623.3|1
1630461580000|2021-09-01 01:59:40|27643.8|27623.8|27645.5|27625.5|27647.5|27627.5|27643.8|27623.8|7
1630461590000|2021-09-01 01:59:50|27645.7|27625.7|27645.7|27625.7|27645.7|27625.7|27645.7|27625.7|1
1630461600000|2021-09-01 02:00:00|27645.5|27625.5|27647.3|27627.3|27647.3|27627.3|27643.3|27623.3|7
1630461610000|2021-09-01 02:00:10|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1630461620000|2021-09-01 02:00:20|27648.5|27628.5|27647.8|27627.8|27648.5|27628.5|27647.5|27627.5|5
1630461650000|2021-09-01 02:00:50|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1630461670000|2021-09-01 02:01:10|27647.3|27627.3|27647.5|27627.5|27647.5|27627.5|27647.3|27627.3|2
1630461680000|2021-09-01 02:01:20|27647.8|27627.8|27647.8|27627.8|27647.8|27627.8|27647.8|27627.8|1
1630461690000|2021-09-01 02:01:30|27646.8|27626.8|27646.5|27626.5|27646.8|27626.8|27646.5|27626.5|2
1630461700000|2021-09-01 02:01:40|27646.8|27626.8|27646.8|27626.8|27646.8|27626.8|27646.8|27626.8|1
1630461710000|2021-09-01 02:01:50|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1630461740000|2021-09-01 02:02:20|27649.2|27629.2|27648.9|27628.9|27649.2|27629.2|27648.9|27628.9|2
1630461760000|2021-09-01 02:02:40|27648.3|27628.3|27647.8|27627.8|27648.3|27628.3|27647.8|27627.8|2
1630461770000|2021-09-01 02:02:50|27648.3|27628.3|27648.3|27628.3|27648.3|27628.3|27648.3|27628.3|1
1630461830000|2021-09-01 02:03:50|27647.8|27627.8|27647.8|27627.8|27647.8|27627.8|27647.8|27627.8|1
1630461840000|2021-09-01 02:04:00|27648.3|27628.3|27646.5|27626.5|27648.3|27628.3|27646.5|27626.5|4
1630461850000|2021-09-01 02:04:10|27646.2|27626.2|27646.5|27626.5|27646.5|27626.5|27646.2|27626.2|2
1630461870000|2021-09-01 02:04:30|27647.3|27627.3|27647.3|27627.3|27647.3|27627.3|27647.3|27627.3|1
1630461880000|2021-09-01 02:04:40|27647.5|27627.5|27647.3|27627.3|27647.5|27627.5|27647.3|27627.3|2
1630461940000|2021-09-01 02:05:40|27646.7|27626.7|27646.7|27626.7|27646.7|27626.7|27646.7|27626.7|1
1630461960000|2021-09-01 02:06:00|27646.2|27626.2|27646.5|27626.5|27646.5|27626.5|27645.8|27625.8|3
1630461970000|2021-09-01 02:06:10|27646.8|27626.8|27646.8|27626.8|27646.8|27626.8|27646.8|27626.8|1
1630461980000|2021-09-01 02:06:20|27647|27627|27652.5|27632.5|27652.5|27632.5|27647|27627|5
1630462010000|2021-09-01 02:06:50|27653|27633|27653|27633|27653|27633|27653|27633|1
1630462030000|2021-09-01 02:07:10|27652.8|27632.8|27651.7|27631.7|27652.8|27632.8|27651.7|27631.7|3
1630462050000|2021-09-01 02:07:30|27652.2|27632.2|27652.2|27632.2|27652.2|27632.2|27652.2|27632.2|1
1630462060000|2021-09-01 02:07:40|27650.3|27630.3|27649.8|27629.8|27650.3|27630.3|27649.3|27629.3|3
1630462070000|2021-09-01 02:07:50|27648.1|27628.1|27647.7|27627.7|27648.1|27628.1|27647.3|27627.3|3
1630462100000|2021-09-01 02:08:20|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1630462120000|2021-09-01 02:08:40|27647.3|27627.3|27647.3|27627.3|27647.3|27627.3|27647.3|27627.3|1
1630462130000|2021-09-01 02:08:50|27646.7|27626.7|27646.7|27626.7|27646.7|27626.7|27646.7|27626.7|1
1630462160000|2021-09-01 02:09:20|27647.3|27627.3|27647.3|27627.3|27647.3|27627.3|27647.3|27627.3|1
1630462170000|2021-09-01 02:09:30|27646.8|27626.8|27647.3|27627.3|27647.3|27627.3|27645.3|27625.3|5
1630462220000|2021-09-01 02:10:20|27647.5|27627.5|27649.8|27629.8|27649.8|27629.8|27647.5|27627.5|4
1630462230000|2021-09-01 02:10:30|27650.3|27630.3|27649.8|27629.8|27650.3|27630.3|27649.8|27629.8|2
1630462240000|2021-09-01 02:10:40|27650.1|27630.1|27650.3|27630.3|27650.3|27630.3|27650.1|27630.1|2
1630462250000|2021-09-01 02:10:50|27650.1|27630.1|27652.3|27632.3|27652.3|27632.3|27650.1|27630.1|5
1630462300000|2021-09-01 02:11:40|27650.8|27630.8|27650.3|27630.3|27650.8|27630.8|27647.8|27627.8|9
1630462330000|2021-09-01 02:12:10|27648.5|27628.5|27648.1|27628.1|27648.5|27628.5|27648.1|27628.1|2
1630462360000|2021-09-01 02:12:40|27648.3|27628.3|27648.3|27628.3|27648.3|27628.3|27648.3|27628.3|1
1630462380000|2021-09-01 02:13:00|27648|27628|27649.5|27629.5|27650.3|27630.3|27648|27628|5
1630462390000|2021-09-01 02:13:10|27649.8|27629.8|27649.8|27629.8|27649.8|27629.8|27649.8|27629.8|1
1630462420000|2021-09-01 02:13:40|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|1
1630462440000|2021-09-01 02:14:00|27647.8|27627.8|27647.5|27627.5|27647.8|27627.8|27647.5|27627.5|2
1630462460000|2021-09-01 02:14:20|27647.8|27627.8|27648|27628|27648|27628|27647.8|27627.8|2
1630462470000|2021-09-01 02:14:30|27647.8|27627.8|27647.8|27627.8|27647.8|27627.8|27647.8|27627.8|1
1630462480000|2021-09-01 02:14:40|27648.3|27628.3|27647.8|27627.8|27648.3|27628.3|27647.8|27627.8|2
1630462490000|2021-09-01 02:14:50|27647.3|27627.3|27647.3|27627.3|27647.3|27627.3|27647.3|27627.3|1
1630462530000|2021-09-01 02:15:30|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|1
1630462540000|2021-09-01 02:15:40|27645.8|27625.8|27646.5|27626.5|27646.5|27626.5|27645.8|27625.8|4
1630462560000|2021-09-01 02:16:00|27647|27627|27647.3|27627.3|27647.3|27627.3|27647|27627|2
1630462670000|2021-09-01 02:17:50|27647.8|27627.8|27649.5|27629.5|27652.8|27632.8|27647.8|27627.8|10
1630462690000|2021-09-01 02:18:10|27650.3|27630.3|27649.8|27629.8|27650.3|27630.3|27649.8|27629.8|2
1630462700000|2021-09-01 02:18:20|27650.3|27630.3|27650.3|27630.3|27650.3|27630.3|27650.3|27630.3|1
1630462710000|2021-09-01 02:18:30|27649.5|27629.5|27649.5|27629.5|27649.8|27629.8|27649.5|27629.5|3
1630462730000|2021-09-01 02:18:50|27649|27629|27650|27630|27650|27630|27649|27629|2
1630462740000|2021-09-01 02:19:00|27649.8|27629.8|27650|27630|27650|27630|27649.8|27629.8|2
1630462770000|2021-09-01 02:19:30|27651.5|27631.5|27652|27632|27652|27632|27651.5|27631.5|2
1630462780000|2021-09-01 02:19:40|27652.1|27632.1|27648.1|27628.1|27652.1|27632.1|27648.1|27628.1|3
1630462790000|2021-09-01 02:19:50|27647.8|27627.8|27647.8|27627.8|27647.8|27627.8|27647.8|27627.8|1
1630462800000|2021-09-01 02:20:00|27648.1|27628.1|27648.1|27628.1|27648.1|27628.1|27647.8|27627.8|3
1630462830000|2021-09-01 02:20:30|27649.4|27629.4|27649.5|27629.5|27649.5|27629.5|27649|27629|3
1630462850000|2021-09-01 02:20:50|27649.9|27629.9|27650.2|27630.2|27650.2|27630.2|27649.7|27629.7|3
1630462870000|2021-09-01 02:21:10|27650.1|27630.1|27650.1|27630.1|27650.1|27630.1|27650.1|27630.1|1
1630462890000|2021-09-01 02:21:30|27650.3|27630.3|27650.3|27630.3|27650.3|27630.3|27650.3|27630.3|1
1630462900000|2021-09-01 02:21:40|27649.8|27629.8|27650.7|27630.7|27651.3|27631.3|27649.8|27629.8|5
1630462910000|2021-09-01 02:21:50|27650.5|27630.5|27650.3|27630.3|27650.5|27630.5|27650.3|27630.3|2
1630462930000|2021-09-01 02:22:10|27649.8|27629.8|27652.5|27632.5|27652.5|27632.5|27649.8|27629.8|5
1630462940000|2021-09-01 02:22:20|27653.5|27633.5|27654.8|27634.8|27654.8|27634.8|27653.5|27633.5|3
1630462950000|2021-09-01 02:22:30|27656|27636|27655.5|27635.5|27657.5|27637.5|27655.5|27635.5|8
1630462960000|2021-09-01 02:22:40|27655.9|27635.9|27655.9|27635.9|27656.1|27636.1|27655.5|27635.5|5
1630462970000|2021-09-01 02:22:50|27655.5|27635.5|27655.5|27635.5|27655.9|27635.9|27655.5|27635.5|3
1630462980000|2021-09-01 02:23:00|27656.1|27636.1|27655.9|27635.9|27656.1|27636.1|27655.5|27635.5|6
1630462990000|2021-09-01 02:23:10|27656.1|27636.1|27655.9|27635.9|27656.1|27636.1|27655.5|27635.5|4
1630463000000|2021-09-01 02:23:20|27655.5|27635.5|27655.9|27635.9|27655.9|27635.9|27655.5|27635.5|2
1630463010000|2021-09-01 02:23:30|27656.1|27636.1|27656.1|27636.1|27656.1|27636.1|27656.1|27636.1|1
1630463040000|2021-09-01 02:24:00|27656.3|27636.3|27656.1|27636.1|27656.3|27636.3|27656.1|27636.1|2
1630463050000|2021-09-01 02:24:10|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|1
1630463090000|2021-09-01 02:24:50|27653.1|27633.1|27653.1|27633.1|27653.1|27633.1|27653.1|27633.1|1
1630463110000|2021-09-01 02:25:10|27654.8|27634.8|27655.5|27635.5|27655.5|27635.5|27654.8|27634.8|3
1630463120000|2021-09-01 02:25:20|27655.3|27635.3|27655.3|27635.3|27655.5|27635.5|27655.3|27635.3|3
1630463130000|2021-09-01 02:25:30|27655.1|27635.1|27655.1|27635.1|27655.3|27635.3|27655.1|27635.1|5
1630463140000|2021-09-01 02:25:40|27655.3|27635.3|27655.1|27635.1|27655.3|27635.3|27655.1|27635.1|4
1630463150000|2021-09-01 02:25:50|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|1
1630463180000|2021-09-01 02:26:20|27653.1|27633.1|27653.1|27633.1|27653.1|27633.1|27653.1|27633.1|1
1630463240000|2021-09-01 02:27:20|27652.9|27632.9|27652.9|27632.9|27652.9|27632.9|27652.9|27632.9|1
1630463290000|2021-09-01 02:28:10|27653.5|27633.5|27657|27637|27657|27637|27653.5|27633.5|5
1630463300000|2021-09-01 02:28:20|27656.5|27636.5|27656.4|27636.4|27656.5|27636.5|27656.4|27636.4|4
1630463310000|2021-09-01 02:28:30|27655.9|27635.9|27656.4|27636.4|27656.4|27636.4|27655.9|27635.9|2
1630463320000|2021-09-01 02:28:40|27655.9|27635.9|27656.5|27636.5|27656.5|27636.5|27655.9|27635.9|3
1630463350000|2021-09-01 02:29:10|27657|27637|27655|27635|27657|27637|27653.4|27633.4|13
1630463360000|2021-09-01 02:29:20|27655.5|27635.5|27652.5|27632.5|27656|27636|27652|27632|7
1630463370000|2021-09-01 02:29:30|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|1
1630463390000|2021-09-01 02:29:50|27652|27632|27652.5|27632.5|27652.5|27632.5|27652|27632|2
1630463400000|2021-09-01 02:30:00|27652|27632|27652.7|27632.7|27652.7|27632.7|27652|27632|7
1630463420000|2021-09-01 02:30:20|27652.5|27632.5|27652.8|27632.8|27652.8|27632.8|27652.5|27632.5|2
1630463430000|2021-09-01 02:30:30|27653|27633|27654.9|27634.9|27655.5|27635.5|27653|27633|6
1630463440000|2021-09-01 02:30:40|27652.5|27632.5|27652|27632|27652.5|27632.5|27652|27632|3
1630463490000|2021-09-01 02:31:30|27652.3|27632.3|27652.4|27632.4|27652.4|27632.4|27652.3|27632.3|2
1630463510000|2021-09-01 02:31:50|27651.9|27631.9|27651.9|27631.9|27651.9|27631.9|27651.9|27631.9|1
1630463770000|2021-09-01 02:36:10|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|1
1630463790000|2021-09-01 02:36:30|27652|27632|27652.5|27632.5|27652.5|27632.5|27652|27632|2
1630463810000|2021-09-01 02:36:50|27652.9|27632.9|27652.9|27632.9|27652.9|27632.9|27652.9|27632.9|1
1630463830000|2021-09-01 02:37:10|27652.5|27632.5|27651.8|27631.8|27652.5|27632.5|27651.2|27631.2|6
1630463850000|2021-09-01 02:37:30|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1630463940000|2021-09-01 02:39:00|27654|27634|27657.5|27637.5|27657.5|27637.5|27654|27634|7
1630463950000|2021-09-01 02:39:10|27657.2|27637.2|27656.8|27636.8|27657.2|27637.2|27656.4|27636.4|3
1630463970000|2021-09-01 02:39:30|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1630464010000|2021-09-01 02:40:10|27657.2|27637.2|27656.4|27636.4|27657.2|27637.2|27656.2|27636.2|4
1630464020000|2021-09-01 02:40:20|27656.2|27636.2|27656.2|27636.2|27656.2|27636.2|27656.2|27636.2|1
1630464030000|2021-09-01 02:40:30|27656.5|27636.5|27656.8|27636.8|27656.8|27636.8|27656.5|27636.5|2
1630464090000|2021-09-01 02:41:30|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|1
1630464110000|2021-09-01 02:41:50|27656.2|27636.2|27654.6|27634.6|27656.2|27636.2|27654.6|27634.6|4
1630464120000|2021-09-01 02:42:00|27653.6|27633.6|27655.5|27635.5|27656|27636|27653.6|27633.6|4
1630464130000|2021-09-01 02:42:10|27655|27635|27652.6|27632.6|27655|27635|27652|27632|3
1630464140000|2021-09-01 02:42:20|27653.6|27633.6|27653.1|27633.1|27653.6|27633.6|27653.1|27633.1|2
1630464150000|2021-09-01 02:42:30|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|1
1630464160000|2021-09-01 02:42:40|27652|27632|27652|27632|27652|27632|27652|27632|1
1630464200000|2021-09-01 02:43:20|27651.5|27631.5|27652|27632|27652|27632|27651.5|27631.5|2
1630464380000|2021-09-01 02:46:20|27653.3|27633.3|27653.6|27633.6|27653.6|27633.6|27653.3|27633.3|2
1630464400000|2021-09-01 02:46:40|27652.9|27632.9|27652.2|27632.2|27652.9|27632.9|27652.2|27632.2|2
1630464460000|2021-09-01 02:47:40|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1630464490000|2021-09-01 02:48:10|27652.2|27632.2|27651.8|27631.8|27652.2|27632.2|27651.4|27631.4|5
1630464500000|2021-09-01 02:48:20|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|1
1630464510000|2021-09-01 02:48:30|27651.2|27631.2|27651.2|27631.2|27651.2|27631.2|27651.2|27631.2|1
1630464520000|2021-09-01 02:48:40|27651.7|27631.7|27651.7|27631.7|27651.7|27631.7|27651.7|27631.7|1
1630464550000|2021-09-01 02:49:10|27652.2|27632.2|27652.2|27632.2|27652.2|27632.2|27652.2|27632.2|1
1630464610000|2021-09-01 02:50:10|27651.7|27631.7|27651.2|27631.2|27651.7|27631.7|27651.2|27631.2|2
1630464620000|2021-09-01 02:50:20|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|1
1630464640000|2021-09-01 02:50:40|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|1
1630464690000|2021-09-01 02:51:30|27652|27632|27652|27632|27652|27632|27652|27632|1
1630464710000|2021-09-01 02:51:50|27651.8|27631.8|27651.2|27631.2|27651.8|27631.8|27651.2|27631.2|2
1630464730000|2021-09-01 02:52:10|27651.4|27631.4|27651.2|27631.2|27651.4|27631.4|27651.2|27631.2|2
1630464740000|2021-09-01 02:52:20|27648.5|27628.5|27648.6|27628.6|27648.6|27628.6|27647.5|27627.5|5
1630464750000|2021-09-01 02:52:30|27648.4|27628.4|27648.4|27628.4|27648.4|27628.4|27648.4|27628.4|1
1630464760000|2021-09-01 02:52:40|27648.8|27628.8|27648|27628|27648.8|27628.8|27648|27628|2
1630464770000|2021-09-01 02:52:50|27647.9|27627.9|27647.9|27627.9|27647.9|27627.9|27647.9|27627.9|1
1630464780000|2021-09-01 02:53:00|27647.8|27627.8|27648.4|27628.4|27648.4|27628.4|27647.8|27627.8|2
1630464790000|2021-09-01 02:53:10|27648.9|27628.9|27648.4|27628.4|27648.9|27628.9|27648.4|27628.4|3
1630464800000|2021-09-01 02:53:20|27647.9|27627.9|27646.2|27626.2|27647.9|27627.9|27646.2|27626.2|4
1630464810000|2021-09-01 02:53:30|27645.8|27625.8|27645.8|27625.8|27645.8|27625.8|27645|27625|3
1630464820000|2021-09-01 02:53:40|27646.4|27626.4|27646.4|27626.4|27646.4|27626.4|27646.4|27626.4|1
1630464830000|2021-09-01 02:53:50|27649.8|27629.8|27651.7|27631.7|27651.7|27631.7|27649.8|27629.8|9
1630464850000|2021-09-01 02:54:10|27648.7|27628.7|27648.2|27628.2|27648.7|27628.7|27648.2|27628.2|2
1630464860000|2021-09-01 02:54:20|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|1
1630464930000|2021-09-01 02:55:30|27648.2|27628.2|27649.2|27629.2|27649.7|27629.7|27648.2|27628.2|6
1630464940000|2021-09-01 02:55:40|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|1
1630464970000|2021-09-01 02:56:10|27648.7|27628.7|27648.2|27628.2|27648.7|27628.7|27648.2|27628.2|2
1630464990000|2021-09-01 02:56:30|27648|27628|27650.2|27630.2|27650.2|27630.2|27648|27628|5
1630465040000|2021-09-01 02:57:20|27650.7|27630.7|27652.2|27632.2|27652.2|27632.2|27648.7|27628.7|9
1630465060000|2021-09-01 02:57:40|27653|27633|27648.2|27628.2|27653|27633|27648.2|27628.2|5
1630465110000|2021-09-01 02:58:30|27647.5|27627.5|27647.6|27627.6|27647.6|27627.6|27647.5|27627.5|2
1630465120000|2021-09-01 02:58:40|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1630465160000|2021-09-01 02:59:20|27648|27628|27647|27627|27648|27628|27647|27627|2
1630465170000|2021-09-01 02:59:30|27648|27628|27648|27628|27648|27628|27648|27628|1
1630465180000|2021-09-01 02:59:40|27647|27627|27648|27628|27648|27628|27647|27627|2
1630465190000|2021-09-01 02:59:50|27647.5|27627.5|27647|27627|27647.5|27627.5|27647|27627|2
1630465200000|2021-09-01 03:00:00|27648|27628|27647.4|27627.4|27648|27628|27647|27627|3
1630465210000|2021-09-01 03:00:10|27647.5|27627.5|27647.5|27627.5|27648|27628|27647.5|27627.5|3
1630465220000|2021-09-01 03:00:20|27648|27628|27643.5|27623.5|27648|27628|27643.5|27623.5|3
1630465230000|2021-09-01 03:00:30|27643|27623|27646|27626|27646|27626|27643|27623|2
1630465240000|2021-09-01 03:00:40|27647|27627|27648|27628|27648|27628|27647|27627|3
1630465250000|2021-09-01 03:00:50|27647.4|27627.4|27646.8|27626.8|27647.4|27627.4|27646.8|27626.8|2
1630465260000|2021-09-01 03:01:00|27647.4|27627.4|27647.4|27627.4|27647.4|27627.4|27647.4|27627.4|1
1630465270000|2021-09-01 03:01:10|27648|27628|27648|27628|27648|27628|27648|27628|1
1630465300000|2021-09-01 03:01:40|27647.7|27627.7|27646.8|27626.8|27647.7|27627.7|27646.8|27626.8|4
1630465310000|2021-09-01 03:01:50|27647|27627|27647|27627|27647|27627|27647|27627|1
1630465320000|2021-09-01 03:02:00|27646|27626|27647|27627|27647|27627|27646|27626|2
1630465340000|2021-09-01 03:02:20|27648|27628|27648|27628|27648|27628|27648|27628|1
1630465480000|2021-09-01 03:04:40|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|1
1630465620000|2021-09-01 03:07:00|27645.5|27625.5|27644.9|27624.9|27645.5|27625.5|27644.9|27624.9|3
1630465640000|2021-09-01 03:07:20|27645.1|27625.1|27641|27621|27645.1|27625.1|27641|27621|4
1630465650000|2021-09-01 03:07:30|27640|27620|27637.1|27617.1|27640|27620|27634.1|27614.1|5
1630465660000|2021-09-01 03:07:40|27639.3|27619.3|27639.5|27619.5|27639.9|27619.9|27636.5|27616.5|7
1630465670000|2021-09-01 03:07:50|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|1
1630465680000|2021-09-01 03:08:00|27642.9|27622.9|27643.3|27623.3|27643.3|27623.3|27642.9|27622.9|2
1630465690000|2021-09-01 03:08:10|27644.1|27624.1|27641.3|27621.3|27644.1|27624.1|27641.3|27621.3|4
1630465740000|2021-09-01 03:09:00|27640.8|27620.8|27640.8|27620.8|27640.8|27620.8|27640.8|27620.8|1
1630465750000|2021-09-01 03:09:10|27640.9|27620.9|27640.9|27620.9|27640.9|27620.9|27640.9|27620.9|1
1630465780000|2021-09-01 03:09:40|27641|27621|27641|27621|27641|27621|27641|27621|1
1630465850000|2021-09-01 03:10:50|27641.3|27621.3|27641.3|27621.3|27641.3|27621.3|27641.3|27621.3|1
1630465860000|2021-09-01 03:11:00|27640.8|27620.8|27636.3|27616.3|27640.8|27620.8|27636.3|27616.3|5
1630465880000|2021-09-01 03:11:20|27636.1|27616.1|27633.5|27613.5|27636.1|27616.1|27633.5|27613.5|5
1630465890000|2021-09-01 03:11:30|27633.1|27613.1|27633.1|27613.1|27634.1|27614.1|27633.1|27613.1|3
1630465920000|2021-09-01 03:12:00|27634|27614|27634|27614|27634|27614|27634|27614|1
1630465930000|2021-09-01 03:12:10|27633.9|27613.9|27633.9|27613.9|27633.9|27613.9|27633.9|27613.9|1
1630465940000|2021-09-01 03:12:20|27634|27614|27635.2|27615.2|27635.9|27615.9|27634|27614|7
1630465950000|2021-09-01 03:12:30|27635.1|27615.1|27635.9|27615.9|27636|27616|27635.1|27615.1|3
1630465960000|2021-09-01 03:12:40|27635.2|27615.2|27635.5|27615.5|27635.5|27615.5|27635.2|27615.2|2
1630465980000|2021-09-01 03:13:00|27636.3|27616.3|27636.3|27616.3|27636.3|27616.3|27636.3|27616.3|1
1630466080000|2021-09-01 03:14:40|27634.8|27614.8|27635.4|27615.4|27635.4|27615.4|27634.8|27614.8|2
1630466090000|2021-09-01 03:14:50|27636.4|27616.4|27636.4|27616.4|27636.4|27616.4|27636.4|27616.4|1
1630466100000|2021-09-01 03:15:00|27635.9|27615.9|27635.8|27615.8|27635.9|27615.9|27635.3|27615.3|3
1630466190000|2021-09-01 03:16:30|27636.4|27616.4|27636.4|27616.4|27636.4|27616.4|27636.4|27616.4|1
1630466200000|2021-09-01 03:16:40|27635.8|27615.8|27635.8|27615.8|27635.8|27615.8|27635.8|27615.8|1
1630466320000|2021-09-01 03:18:40|27635.3|27615.3|27634.5|27614.5|27635.3|27615.3|27634.5|27614.5|2
1630466340000|2021-09-01 03:19:00|27635|27615|27635|27615|27635|27615|27635|27615|1
1630466350000|2021-09-01 03:19:10|27635.4|27615.4|27634.5|27614.5|27635.4|27615.4|27634.5|27614.5|3
1630466370000|2021-09-01 03:19:30|27634.6|27614.6|27634.6|27614.6|27634.6|27614.6|27634.6|27614.6|1
1630466380000|2021-09-01 03:19:40|27634.8|27614.8|27639.6|27619.6|27640.1|27620.1|27634.8|27614.8|5
1630466390000|2021-09-01 03:19:50|27639.5|27619.5|27640.3|27620.3|27640.3|27620.3|27639.5|27619.5|2
1630466400000|2021-09-01 03:20:00|27639.8|27619.8|27639.8|27619.8|27639.8|27619.8|27637.3|27617.3|4
1630466410000|2021-09-01 03:20:10|27639.5|27619.5|27636.3|27616.3|27639.5|27619.5|27635.8|27615.8|5
1630466430000|2021-09-01 03:20:30|27635.8|27615.8|27635.8|27615.8|27635.8|27615.8|27635.8|27615.8|1
1630466440000|2021-09-01 03:20:40|27635.3|27615.3|27633.3|27613.3|27635.3|27615.3|27633.3|27613.3|5
1630466460000|2021-09-01 03:21:00|27632.8|27612.8|27633.3|27613.3|27633.3|27613.3|27632.8|27612.8|2
1630466470000|2021-09-01 03:21:10|27632.8|27612.8|27632.8|27612.8|27632.8|27612.8|27632.8|27612.8|1
1630466480000|2021-09-01 03:21:20|27633.3|27613.3|27633.3|27613.3|27633.3|27613.3|27633.3|27613.3|1
1630466490000|2021-09-01 03:21:30|27632.8|27612.8|27632.8|27612.8|27632.8|27612.8|27632.8|27612.8|1
1630466500000|2021-09-01 03:21:40|27633.3|27613.3|27633.3|27613.3|27633.3|27613.3|27633.3|27613.3|1
1630466510000|2021-09-01 03:21:50|27632.8|27612.8|27632.8|27612.8|27632.8|27612.8|27632.8|27612.8|1
1630466580000|2021-09-01 03:23:00|27631.4|27611.4|27633.4|27613.4|27633.4|27613.4|27631.4|27611.4|4
1630466590000|2021-09-01 03:23:10|27633.9|27613.9|27633.9|27613.9|27633.9|27613.9|27633.3|27613.3|4
1630466600000|2021-09-01 03:23:20|27633.4|27613.4|27633.9|27613.9|27633.9|27613.9|27633.1|27613.1|5
1630466610000|2021-09-01 03:23:30|27633.3|27613.3|27633.3|27613.3|27633.3|27613.3|27633.3|27613.3|1
1630466620000|2021-09-01 03:23:40|27633.4|27613.4|27633.4|27613.4|27633.4|27613.4|27633.4|27613.4|1
1630466630000|2021-09-01 03:23:50|27633.8|27613.8|27633.8|27613.8|27633.8|27613.8|27633.8|27613.8|1
1630466640000|2021-09-01 03:24:00|27634.3|27614.3|27634.3|27614.3|27634.3|27614.3|27634.3|27614.3|1
1630466650000|2021-09-01 03:24:10|27633.4|27613.4|27633.4|27613.4|27633.4|27613.4|27633.4|27613.4|1
1630466660000|2021-09-01 03:24:20|27633.9|27613.9|27633.9|27613.9|27633.9|27613.9|27633.9|27613.9|1
1630466670000|2021-09-01 03:24:30|27635.1|27615.1|27633.8|27613.8|27635.9|27615.9|27633.4|27613.4|6
1630466720000|2021-09-01 03:25:20|27634.4|27614.4|27634.4|27614.4|27634.4|27614.4|27634.4|27614.4|1
1630466770000|2021-09-01 03:26:10|27634.3|27614.3|27634.3|27614.3|27634.3|27614.3|27634.3|27614.3|1
1630466780000|2021-09-01 03:26:20|27633.8|27613.8|27633.8|27613.8|27633.8|27613.8|27633.8|27613.8|1
1630466790000|2021-09-01 03:26:30|27635.2|27615.2|27635.2|27615.2|27635.2|27615.2|27635.2|27615.2|1
1630466800000|2021-09-01 03:26:40|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1630466810000|2021-09-01 03:26:50|27635.2|27615.2|27636|27616|27636|27616|27635.2|27615.2|2
1630466820000|2021-09-01 03:27:00|27634.4|27614.4|27633.9|27613.9|27634.4|27614.4|27633.8|27613.8|3
1630466830000|2021-09-01 03:27:10|27632.9|27612.9|27632.9|27612.9|27632.9|27612.9|27632.9|27612.9|1
1630466860000|2021-09-01 03:27:40|27632.3|27612.3|27632.3|27612.3|27632.3|27612.3|27632.3|27612.3|1
1630466870000|2021-09-01 03:27:50|27632.1|27612.1|27632.1|27612.1|27632.1|27612.1|27632.1|27612.1|1
1630466890000|2021-09-01 03:28:10|27632.9|27612.9|27632.9|27612.9|27632.9|27612.9|27632.9|27612.9|1
1630466910000|2021-09-01 03:28:30|27633.1|27613.1|27633.3|27613.3|27633.3|27613.3|27633.1|27613.1|2
1630466920000|2021-09-01 03:28:40|27632.8|27612.8|27632.9|27612.9|27632.9|27612.9|27632.8|27612.8|2
1630466950000|2021-09-01 03:29:10|27632.3|27612.3|27632.9|27612.9|27632.9|27612.9|27632.3|27612.3|2
1630466970000|2021-09-01 03:29:30|27633.9|27613.9|27633.9|27613.9|27633.9|27613.9|27633.9|27613.9|1
1630466990000|2021-09-01 03:29:50|27634|27614|27634.4|27614.4|27634.4|27614.4|27634|27614|3
1630467000000|2021-09-01 03:30:00|27634.3|27614.3|27636.3|27616.3|27636.3|27616.3|27634.3|27614.3|2
1630467020000|2021-09-01 03:30:20|27636.9|27616.9|27637.4|27617.4|27637.4|27617.4|27636.9|27616.9|3
1630467030000|2021-09-01 03:30:30|27638.8|27618.8|27639.3|27619.3|27639.3|27619.3|27638.8|27618.8|2
1630467040000|2021-09-01 03:30:40|27639.8|27619.8|27641.3|27621.3|27641.3|27621.3|27639.8|27619.8|4
1630467140000|2021-09-01 03:32:20|27639.3|27619.3|27639.5|27619.5|27639.5|27619.5|27637.8|27617.8|5
1630467160000|2021-09-01 03:32:40|27639.3|27619.3|27639.3|27619.3|27639.3|27619.3|27639.3|27619.3|1
1630467170000|2021-09-01 03:32:50|27639.4|27619.4|27639.4|27619.4|27639.4|27619.4|27639.4|27619.4|1
1630467180000|2021-09-01 03:33:00|27639.9|27619.9|27639.9|27619.9|27639.9|27619.9|27639.9|27619.9|1
1630467250000|2021-09-01 03:34:10|27640.1|27620.1|27640.1|27620.1|27640.1|27620.1|27640.1|27620.1|1
1630467310000|2021-09-01 03:35:10|27640.2|27620.2|27640.1|27620.1|27640.2|27620.2|27640.1|27620.1|4
1630467440000|2021-09-01 03:37:20|27640.2|27620.2|27640.1|27620.1|27640.2|27620.2|27640.1|27620.1|2
1630467450000|2021-09-01 03:37:30|27640.2|27620.2|27640.2|27620.2|27640.2|27620.2|27640.2|27620.2|1
1630467530000|2021-09-01 03:38:50|27640.1|27620.1|27640.1|27620.1|27640.1|27620.1|27640.1|27620.1|1
1630467550000|2021-09-01 03:39:10|27640.2|27620.2|27640.1|27620.1|27640.2|27620.2|27640.1|27620.1|2
1630467570000|2021-09-01 03:39:30|27640.2|27620.2|27640.2|27620.2|27640.2|27620.2|27640.2|27620.2|1
1630467580000|2021-09-01 03:39:40|27640.1|27620.1|27640.1|27620.1|27640.2|27620.2|27640.1|27620.1|3
1630467710000|2021-09-01 03:41:50|27640.5|27620.5|27640.1|27620.1|27640.5|27620.5|27640.1|27620.1|4
1630467720000|2021-09-01 03:42:00|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|1
1630467790000|2021-09-01 03:43:10|27640.1|27620.1|27640.1|27620.1|27640.1|27620.1|27640.1|27620.1|1
1630467800000|2021-09-01 03:43:20|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|1
1630467910000|2021-09-01 03:45:10|27640.3|27620.3|27639.9|27619.9|27640.3|27620.3|27639.9|27619.9|2
1630467920000|2021-09-01 03:45:20|27637.5|27617.5|27635.1|27615.1|27637.5|27617.5|27635.1|27615.1|3
1630467930000|2021-09-01 03:45:30|27640.3|27620.3|27641.1|27621.1|27641.9|27621.9|27640.3|27620.3|5
1630467970000|2021-09-01 03:46:10|27641|27621|27641|27621|27641.1|27621.1|27641|27621|3
1630467980000|2021-09-01 03:46:20|27641.1|27621.1|27641.7|27621.7|27641.7|27621.7|27641|27621|5
1630467990000|2021-09-01 03:46:30|27641.2|27621.2|27640.3|27620.3|27641.2|27621.2|27640.3|27620.3|2
1630468000000|2021-09-01 03:46:40|27640.8|27620.8|27643.7|27623.7|27643.7|27623.7|27640.8|27620.8|7
1630468010000|2021-09-01 03:46:50|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|1
1630468020000|2021-09-01 03:47:00|27644.9|27624.9|27644.9|27624.9|27644.9|27624.9|27644.5|27624.5|5
1630468050000|2021-09-01 03:47:30|27643.1|27623.1|27646.2|27626.2|27646.8|27626.8|27642.7|27622.7|8
1630468060000|2021-09-01 03:47:40|27646.7|27626.7|27644.9|27624.9|27646.7|27626.7|27644.9|27624.9|4
1630468090000|2021-09-01 03:48:10|27645.1|27625.1|27646.7|27626.7|27646.7|27626.7|27645.1|27625.1|4
1630468100000|2021-09-01 03:48:20|27647|27627|27651.2|27631.2|27651.3|27631.3|27647|27627|10
1630468110000|2021-09-01 03:48:30|27651|27631|27649.9|27629.9|27651|27631|27649.8|27629.8|5
1630468170000|2021-09-01 03:49:30|27650.2|27630.2|27650.4|27630.4|27651|27631|27649.7|27629.7|5
1630468180000|2021-09-01 03:49:40|27649.2|27629.2|27646|27626|27649.2|27629.2|27644.5|27624.5|11
1630468220000|2021-09-01 03:50:20|27646.2|27626.2|27646.2|27626.2|27646.2|27626.2|27646.2|27626.2|1
1630468240000|2021-09-01 03:50:40|27648.2|27628.2|27649|27629|27650.4|27630.4|27648.2|27628.2|5
1630468270000|2021-09-01 03:51:10|27649.2|27629.2|27649.2|27629.2|27649.2|27629.2|27649.2|27629.2|1
1630468280000|2021-09-01 03:51:20|27649.1|27629.1|27649.1|27629.1|27649.1|27629.1|27649.1|27629.1|1
1630468290000|2021-09-01 03:51:30|27648.9|27628.9|27648.9|27628.9|27648.9|27628.9|27648.9|27628.9|1
1630468300000|2021-09-01 03:51:40|27649.9|27629.9|27649.9|27629.9|27649.9|27629.9|27649.9|27629.9|1
1630468340000|2021-09-01 03:52:20|27649.4|27629.4|27649.9|27629.9|27649.9|27629.9|27649.4|27629.4|2
1630468460000|2021-09-01 03:54:20|27651|27631|27656.1|27636.1|27656.1|27636.1|27651|27631|13
1630468470000|2021-09-01 03:54:30|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|1
1630468480000|2021-09-01 03:54:40|27659.3|27639.3|27660.5|27640.5|27661.4|27641.4|27659.3|27639.3|5
1630468490000|2021-09-01 03:54:50|27658.7|27638.7|27657.3|27637.3|27658.9|27638.9|27656.4|27636.4|11
1630468500000|2021-09-01 03:55:00|27656.8|27636.8|27657.3|27637.3|27657.3|27637.3|27656.8|27636.8|3
1630468510000|2021-09-01 03:55:10|27658|27638|27662|27642|27662.3|27642.3|27658|27638|7
1630468520000|2021-09-01 03:55:20|27666|27646|27665.1|27645.1|27666.4|27646.4|27664.5|27644.5|6
1630468650000|2021-09-01 03:57:30|27664.5|27644.5|27664.2|27644.2|27664.5|27644.5|27664.2|27644.2|2
1630468660000|2021-09-01 03:57:40|27663.1|27643.1|27662.1|27642.1|27663.1|27643.1|27661.5|27641.5|5
1630468680000|2021-09-01 03:58:00|27661.2|27641.2|27661.2|27641.2|27661.2|27641.2|27661.2|27641.2|1
1630468690000|2021-09-01 03:58:10|27662.2|27642.2|27662.2|27642.2|27662.2|27642.2|27662.2|27642.2|1
1630468750000|2021-09-01 03:59:10|27662.5|27642.5|27663.3|27643.3|27663.3|27643.3|27662.5|27642.5|2
1630468770000|2021-09-01 03:59:30|27664.7|27644.7|27667.2|27647.2|27667.5|27647.5|27664.7|27644.7|7
1630468780000|2021-09-01 03:59:40|27668|27648|27668.3|27648.3|27668.3|27648.3|27668|27648|2
1630468810000|2021-09-01 04:00:10|27664.4|27644.4|27667.4|27647.4|27667.4|27647.4|27664.4|27644.4|9
1630468840000|2021-09-01 04:00:40|27665.8|27645.8|27667.4|27647.4|27667.4|27647.4|27665.8|27645.8|2
1630468870000|2021-09-01 04:01:10|27668.3|27648.3|27668.3|27648.3|27668.3|27648.3|27668.3|27648.3|1
1630468880000|2021-09-01 04:01:20|27668.9|27648.9|27668.9|27648.9|27668.9|27648.9|27668.9|27648.9|1
1630468890000|2021-09-01 04:01:30|27668.3|27648.3|27667.9|27647.9|27668.3|27648.3|27667.9|27647.9|2
1630468900000|2021-09-01 04:01:40|27667.5|27647.5|27667.9|27647.9|27667.9|27647.9|27667.5|27647.5|2
1630468910000|2021-09-01 04:01:50|27669|27649|27670.7|27650.7|27670.7|27650.7|27669|27649|4
1630468920000|2021-09-01 04:02:00|27670.5|27650.5|27670.2|27650.2|27670.5|27650.5|27670.2|27650.2|2
1630468960000|2021-09-01 04:02:40|27670.1|27650.1|27670.1|27650.1|27670.1|27650.1|27670.1|27650.1|1
1630469010000|2021-09-01 04:03:30|27669.1|27649.1|27667.5|27647.5|27669.1|27649.1|27667.3|27647.3|6
1630469020000|2021-09-01 04:03:40|27664.4|27644.4|27666.5|27646.5|27666.5|27646.5|27664.4|27644.4|4
1630469030000|2021-09-01 04:03:50|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1630469040000|2021-09-01 04:04:00|27667.7|27647.7|27667.7|27647.7|27667.7|27647.7|27667.7|27647.7|1
1630469050000|2021-09-01 04:04:10|27666|27646|27665.8|27645.8|27666|27646|27665.8|27645.8|2
1630469060000|2021-09-01 04:04:20|27666.8|27646.8|27671.5|27651.5|27671.5|27651.5|27666.5|27646.5|5
1630469070000|2021-09-01 04:04:30|27671.2|27651.2|27670.7|27650.7|27671.3|27651.3|27670.7|27650.7|5
1630469100000|2021-09-01 04:05:00|27671.3|27651.3|27671.3|27651.3|27671.3|27651.3|27671.3|27651.3|1
1630469110000|2021-09-01 04:05:10|27671.5|27651.5|27671.5|27651.5|27671.5|27651.5|27671.5|27651.5|1
1630469120000|2021-09-01 04:05:20|27673.2|27653.2|27672.9|27652.9|27673.2|27653.2|27672.9|27652.9|2
1630469130000|2021-09-01 04:05:30|27673.4|27653.4|27674|27654|27674|27654|27673.4|27653.4|2
1630469140000|2021-09-01 04:05:40|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|1
1630469190000|2021-09-01 04:06:30|27673.7|27653.7|27673.7|27653.7|27673.7|27653.7|27673.7|27653.7|1
1630469210000|2021-09-01 04:06:50|27671.8|27651.8|27672.7|27652.7|27672.7|27652.7|27671.8|27651.8|4
1630469220000|2021-09-01 04:07:00|27671.2|27651.2|27670.5|27650.5|27671.2|27651.2|27670.5|27650.5|7
1630469230000|2021-09-01 04:07:10|27670.7|27650.7|27672.7|27652.7|27672.7|27652.7|27670.7|27650.7|2
1630469240000|2021-09-01 04:07:20|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|1
1630469270000|2021-09-01 04:07:50|27672.7|27652.7|27672.2|27652.2|27672.7|27652.7|27672.2|27652.2|2
1630469310000|2021-09-01 04:08:30|27671.9|27651.9|27672.2|27652.2|27672.2|27652.2|27670.7|27650.7|4
1630469370000|2021-09-01 04:09:30|27671.7|27651.7|27671.7|27651.7|27671.7|27651.7|27671.7|27651.7|1
1630469390000|2021-09-01 04:09:50|27671.2|27651.2|27671.2|27651.2|27671.2|27651.2|27671.2|27651.2|1
1630469410000|2021-09-01 04:10:10|27671.7|27651.7|27671.7|27651.7|27671.7|27651.7|27671.7|27651.7|1
1630469420000|2021-09-01 04:10:20|27671.5|27651.5|27671.5|27651.5|27671.5|27651.5|27671.5|27651.5|1
1630469430000|2021-09-01 04:10:30|27670.7|27650.7|27670.7|27650.7|27670.7|27650.7|27670.7|27650.7|1
1630469450000|2021-09-01 04:10:50|27671.5|27651.5|27671.5|27651.5|27671.5|27651.5|27671.5|27651.5|1
1630469460000|2021-09-01 04:11:00|27670.7|27650.7|27670.7|27650.7|27670.7|27650.7|27670.7|27650.7|1
1630469480000|2021-09-01 04:11:20|27670.9|27650.9|27670.9|27650.9|27670.9|27650.9|27670.9|27650.9|1
1630469490000|2021-09-01 04:11:30|27671.9|27651.9|27671.9|27651.9|27671.9|27651.9|27671.9|27651.9|1
1630469750000|2021-09-01 04:15:50|27671.5|27651.5|27671.5|27651.5|27671.5|27651.5|27671.5|27651.5|1
1630469840000|2021-09-01 04:17:20|27671|27651|27670.7|27650.7|27671|27651|27670.3|27650.3|3
1630469850000|2021-09-01 04:17:30|27671.2|27651.2|27671.2|27651.2|27671.2|27651.2|27671.2|27651.2|1
1630469860000|2021-09-01 04:17:40|27671.7|27651.7|27671.7|27651.7|27671.7|27651.7|27671.7|27651.7|1
1630469870000|2021-09-01 04:17:50|27672|27652|27672|27652|27672|27652|27672|27652|1
1630469990000|2021-09-01 04:19:50|27672.2|27652.2|27672.2|27652.2|27672.2|27652.2|27672.2|27652.2|1
1630470010000|2021-09-01 04:20:10|27672.7|27652.7|27672.7|27652.7|27672.7|27652.7|27672.7|27652.7|1
1630470090000|2021-09-01 04:21:30|27673|27653|27673|27653|27673|27653|27673|27653|1
1630470120000|2021-09-01 04:22:00|27673.3|27653.3|27673.3|27653.3|27673.3|27653.3|27673.3|27653.3|1
1630470170000|2021-09-01 04:22:50|27673.5|27653.5|27678|27658|27678|27658|27673.5|27653.5|5
1630470180000|2021-09-01 04:23:00|27678.1|27658.1|27677.7|27657.7|27678.1|27658.1|27677.7|27657.7|2
1630470220000|2021-09-01 04:23:40|27678|27658|27678|27658|27678|27658|27678|27658|1
1630470240000|2021-09-01 04:24:00|27679.2|27659.2|27679.2|27659.2|27679.2|27659.2|27679.2|27659.2|1
1630470250000|2021-09-01 04:24:10|27679.8|27659.8|27680.9|27660.9|27680.9|27660.9|27679.8|27659.8|2
1630470260000|2021-09-01 04:24:20|27680.7|27660.7|27681.2|27661.2|27681.2|27661.2|27680.7|27660.7|2
1630470270000|2021-09-01 04:24:30|27683.7|27663.7|27684.2|27664.2|27684.2|27664.2|27683.7|27663.7|4
1630470280000|2021-09-01 04:24:40|27686.4|27666.4|27688|27668|27688|27668|27686.4|27666.4|4
1630470290000|2021-09-01 04:24:50|27688.7|27668.7|27688.7|27668.7|27688.7|27668.7|27688.7|27668.7|1
1630470300000|2021-09-01 04:25:00|27688.5|27668.5|27688.5|27668.5|27688.5|27668.5|27688.5|27668.5|1
1630470310000|2021-09-01 04:25:10|27687.5|27667.5|27687|27667|27688.2|27668.2|27687|27667|3
1630470320000|2021-09-01 04:25:20|27686.5|27666.5|27687.1|27667.1|27687.1|27667.1|27686.5|27666.5|2
1630470330000|2021-09-01 04:25:30|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|1
1630470360000|2021-09-01 04:26:00|27686.7|27666.7|27686.7|27666.7|27686.7|27666.7|27686.7|27666.7|1
1630470370000|2021-09-01 04:26:10|27685.7|27665.7|27687.2|27667.2|27687.2|27667.2|27685.7|27665.7|2
1630470400000|2021-09-01 04:26:40|27685.4|27665.4|27684.7|27664.7|27685.4|27665.4|27684.7|27664.7|5
1630470420000|2021-09-01 04:27:00|27685.7|27665.7|27687.2|27667.2|27687.2|27667.2|27685.7|27665.7|2
1630470460000|2021-09-01 04:27:40|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1630470470000|2021-09-01 04:27:50|27687.9|27667.9|27687.9|27667.9|27687.9|27667.9|27687.9|27667.9|1
1630470490000|2021-09-01 04:28:10|27688.3|27668.3|27688.3|27668.3|27688.3|27668.3|27688.3|27668.3|1
1630470510000|2021-09-01 04:28:30|27687.3|27667.3|27688.3|27668.3|27688.3|27668.3|27687.3|27667.3|3
1630470520000|2021-09-01 04:28:40|27687.9|27667.9|27686|27666|27687.9|27667.9|27685.7|27665.7|6
1630470540000|2021-09-01 04:29:00|27685.7|27665.7|27686|27666|27686|27666|27685.7|27665.7|2
1630470560000|2021-09-01 04:29:20|27686.2|27666.2|27686|27666|27686.2|27666.2|27686|27666|2
1630470570000|2021-09-01 04:29:30|27686.9|27666.9|27686.9|27666.9|27686.9|27666.9|27686.9|27666.9|1
1630470600000|2021-09-01 04:30:00|27685.5|27665.5|27685.2|27665.2|27685.5|27665.5|27685.2|27665.2|2
1630470610000|2021-09-01 04:30:10|27682.8|27662.8|27681.8|27661.8|27682.8|27662.8|27681.8|27661.8|3
1630470630000|2021-09-01 04:30:30|27682.5|27662.5|27682.9|27662.9|27685.7|27665.7|27682.5|27662.5|4
1630470650000|2021-09-01 04:30:50|27682.5|27662.5|27683.3|27663.3|27683.3|27663.3|27682.5|27662.5|2
1630470660000|2021-09-01 04:31:00|27683.6|27663.6|27683.6|27663.6|27683.6|27663.6|27683.6|27663.6|1
1630470670000|2021-09-01 04:31:10|27682.9|27662.9|27682.9|27662.9|27682.9|27662.9|27682.9|27662.9|1
1630470680000|2021-09-01 04:31:20|27683.3|27663.3|27683.3|27663.3|27683.3|27663.3|27683.3|27663.3|1
1630470690000|2021-09-01 04:31:30|27683.9|27663.9|27683.9|27663.9|27683.9|27663.9|27683.9|27663.9|1
1630470710000|2021-09-01 04:31:50|27684.7|27664.7|27685.5|27665.5|27685.5|27665.5|27684.7|27664.7|4
1630470720000|2021-09-01 04:32:00|27685.2|27665.2|27685.2|27665.2|27685.2|27665.2|27685.2|27665.2|1
1630470730000|2021-09-01 04:32:10|27685.1|27665.1|27684.7|27664.7|27685.1|27665.1|27684.7|27664.7|2
1630470740000|2021-09-01 04:32:20|27684|27664|27684|27664|27684|27664|27684|27664|1
1630470750000|2021-09-01 04:32:30|27683.5|27663.5|27683.5|27663.5|27684|27664|27683.5|27663.5|3
1630470760000|2021-09-01 04:32:40|27683.3|27663.3|27683.8|27663.8|27683.8|27663.8|27683.3|27663.3|2
1630470780000|2021-09-01 04:33:00|27682.3|27662.3|27681.8|27661.8|27682.3|27662.3|27681.8|27661.8|2
1630470800000|2021-09-01 04:33:20|27682|27662|27682|27662|27682|27662|27682|27662|1
1630470830000|2021-09-01 04:33:50|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|1
1630471040000|2021-09-01 04:37:20|27680|27660|27680|27660|27680|27660|27680|27660|1
1630471100000|2021-09-01 04:38:20|27679.8|27659.8|27680|27660|27680|27660|27679.8|27659.8|2
1630471120000|2021-09-01 04:38:40|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|1
1630471190000|2021-09-01 04:39:50|27680|27660|27680.5|27660.5|27680.5|27660.5|27680|27660|2
1630471200000|2021-09-01 04:40:00|27680|27660|27680.5|27660.5|27680.5|27660.5|27680|27660|2
1630471260000|2021-09-01 04:41:00|27680|27660|27678.4|27658.4|27680|27660|27678.4|27658.4|2
1630471270000|2021-09-01 04:41:10|27678|27658|27676.5|27656.5|27678|27658|27676|27656|4
1630471360000|2021-09-01 04:42:40|27677.2|27657.2|27677.2|27657.2|27677.2|27657.2|27677.2|27657.2|1
1630471470000|2021-09-01 04:44:30|27678.9|27658.9|27679.5|27659.5|27679.5|27659.5|27678.9|27658.9|3
1630471490000|2021-09-01 04:44:50|27679.7|27659.7|27679.7|27659.7|27679.7|27659.7|27679.7|27659.7|1
1630471520000|2021-09-01 04:45:20|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|1
1630471560000|2021-09-01 04:46:00|27679.7|27659.7|27679.7|27659.7|27679.7|27659.7|27679.7|27659.7|1
1630471570000|2021-09-01 04:46:10|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|1
1630471680000|2021-09-01 04:48:00|27679.7|27659.7|27679.7|27659.7|27679.7|27659.7|27679.7|27659.7|1
1630471690000|2021-09-01 04:48:10|27680.1|27660.1|27680.1|27660.1|27680.1|27660.1|27680.1|27660.1|1
1630471730000|2021-09-01 04:48:50|27680.7|27660.7|27682.5|27662.5|27682.5|27662.5|27680.7|27660.7|2
1630471770000|2021-09-01 04:49:30|27682.7|27662.7|27683.1|27663.1|27683.1|27663.1|27682.7|27662.7|2
1630471780000|2021-09-01 04:49:40|27683.3|27663.3|27683.3|27663.3|27683.3|27663.3|27683.3|27663.3|1
1630471790000|2021-09-01 04:49:50|27683.7|27663.7|27683.9|27663.9|27683.9|27663.9|27683.3|27663.3|3
1630471820000|2021-09-01 04:50:20|27683.4|27663.4|27683.4|27663.4|27683.4|27663.4|27683.4|27663.4|1
1630471850000|2021-09-01 04:50:50|27685.2|27665.2|27684.8|27664.8|27685.5|27665.5|27684.8|27664.8|3
1630471870000|2021-09-01 04:51:10|27685.7|27665.7|27685.7|27665.7|27685.7|27665.7|27685.7|27665.7|1
1630471880000|2021-09-01 04:51:20|27685.3|27665.3|27685.5|27665.5|27685.5|27665.5|27685.3|27665.3|2
1630471900000|2021-09-01 04:51:40|27686.3|27666.3|27686.3|27666.3|27686.3|27666.3|27686.3|27666.3|1
1630472000000|2021-09-01 04:53:20|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|1
1630472020000|2021-09-01 04:53:40|27686.3|27666.3|27686.3|27666.3|27686.3|27666.3|27686.3|27666.3|1
1630472040000|2021-09-01 04:54:00|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|1
1630472120000|2021-09-01 04:55:20|27687.1|27667.1|27687.1|27667.1|27687.1|27667.1|27687.1|27667.1|1
1630472190000|2021-09-01 04:56:30|27686.9|27666.9|27686.9|27666.9|27686.9|27666.9|27686.9|27666.9|1
1630472230000|2021-09-01 04:57:10|27686.3|27666.3|27686.3|27666.3|27686.3|27666.3|27686.3|27666.3|1
1630472360000|2021-09-01 04:59:20|27686.9|27666.9|27686.9|27666.9|27686.9|27666.9|27686.9|27666.9|1
1630472500000|2021-09-01 05:01:40|27686.3|27666.3|27686.3|27666.3|27686.3|27666.3|27686.3|27666.3|1
1630472520000|2021-09-01 05:02:00|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|1
1630472570000|2021-09-01 05:02:50|27687.1|27667.1|27687.1|27667.1|27687.1|27667.1|27687.1|27667.1|1
1630472580000|2021-09-01 05:03:00|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|1
1630472590000|2021-09-01 05:03:10|27687.1|27667.1|27687.1|27667.1|27687.1|27667.1|27687.1|27667.1|1
1630472630000|2021-09-01 05:03:50|27686.9|27666.9|27686.9|27666.9|27686.9|27666.9|27686.9|27666.9|1
1630472740000|2021-09-01 05:05:40|27689.1|27669.1|27692.5|27672.5|27692.5|27672.5|27689.1|27669.1|6
1630472770000|2021-09-01 05:06:10|27698.6|27663.6|27689.1|27669.1|27698.6|27669.5|27689.1|27663.6|3
1630472790000|2021-09-01 05:06:30|27695.6|27660.6|27695.6|27660.6|27695.6|27660.6|27695.6|27660.6|1
1630473150000|2021-09-01 05:12:30|27683.3|27663.3|27683.3|27663.3|27683.3|27663.3|27683.3|27663.3|1
1630473160000|2021-09-01 05:12:40|27683.8|27663.8|27683.8|27663.8|27683.8|27663.8|27683.8|27663.8|1
1630473190000|2021-09-01 05:13:10|27684.3|27664.3|27684.3|27664.3|27684.3|27664.3|27684.3|27664.3|1
1630473220000|2021-09-01 05:13:40|27685.8|27665.8|27686.3|27666.3|27687.3|27667.3|27685.8|27665.8|4
1630473230000|2021-09-01 05:13:50|27686.8|27666.8|27686.8|27666.8|27686.8|27666.8|27686.8|27666.8|1
1630473240000|2021-09-01 05:14:00|27687.3|27667.3|27686.3|27666.3|27687.3|27667.3|27686.3|27666.3|2
1630473280000|2021-09-01 05:14:40|27686.8|27666.8|27685.9|27665.9|27686.8|27666.8|27685.9|27665.9|3
1630473310000|2021-09-01 05:15:10|27685.4|27665.4|27685.4|27665.4|27685.4|27665.4|27685.4|27665.4|1
1630473360000|2021-09-01 05:16:00|27686|27666|27686|27666|27686.5|27666.5|27686|27666|3
1630473380000|2021-09-01 05:16:20|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|1
1630473400000|2021-09-01 05:16:40|27686|27666|27686.5|27666.5|27686.5|27666.5|27686|27666|2
1630473420000|2021-09-01 05:17:00|27686|27666|27686|27666|27686|27666|27685.5|27665.5|3
1630473490000|2021-09-01 05:18:10|27686.5|27666.5|27686|27666|27687|27667|27686|27666|4
1630473500000|2021-09-01 05:18:20|27685.5|27665.5|27686|27666|27686|27666|27685.5|27665.5|2
1630473510000|2021-09-01 05:18:30|27687|27667|27686.5|27666.5|27687|27667|27686.5|27666.5|4
1630473520000|2021-09-01 05:18:40|27686|27666|27686|27666|27686|27666|27686|27666|1
1630473530000|2021-09-01 05:18:50|27687|27667|27686|27666|27687|27667|27686|27666|2
1630473540000|2021-09-01 05:19:00|27686.5|27666.5|27686|27666|27686.5|27666.5|27686|27666|2
1630473550000|2021-09-01 05:19:10|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|1
1630473560000|2021-09-01 05:19:20|27686|27666|27686|27666|27686|27666|27686|27666|1
1630473600000|2021-09-01 05:20:00|27686.5|27666.5|27686.4|27666.4|27686.9|27666.9|27686.4|27666.4|3
1630473610000|2021-09-01 05:20:10|27686.9|27666.9|27686.4|27666.4|27686.9|27666.9|27686.4|27666.4|2
1630473620000|2021-09-01 05:20:20|27686.9|27666.9|27686.4|27666.4|27686.9|27666.9|27686.4|27666.4|2
1630473630000|2021-09-01 05:20:30|27686.9|27666.9|27686|27666|27686.9|27666.9|27686|27666|3
1630473650000|2021-09-01 05:20:50|27686.5|27666.5|27686|27666|27686.5|27666.5|27686|27666|4
1630473660000|2021-09-01 05:21:00|27686.5|27666.5|27686|27666|27686.5|27666.5|27686|27666|4
1630473700000|2021-09-01 05:21:40|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|1
1630473730000|2021-09-01 05:22:10|27686|27666|27686|27666|27686|27666|27686|27666|1
1630473780000|2021-09-01 05:23:00|27685.5|27665.5|27681.9|27661.9|27685.5|27665.5|27681.9|27661.9|3
1630473790000|2021-09-01 05:23:10|27682.5|27662.5|27682|27662|27682.5|27662.5|27682|27662|2
1630473810000|2021-09-01 05:23:30|27681.5|27661.5|27679.8|27659.8|27682|27662|27679.8|27659.8|6
1630473830000|2021-09-01 05:23:50|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|1
1630473850000|2021-09-01 05:24:10|27679.9|27659.9|27679.9|27659.9|27679.9|27659.9|27679.9|27659.9|1
1630473860000|2021-09-01 05:24:20|27680|27660|27680|27660|27680|27660|27680|27660|1
1630474010000|2021-09-01 05:26:50|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|27680|27660|3
1630474020000|2021-09-01 05:27:00|27680|27660|27680|27660|27680|27660|27680|27660|1
1630474040000|2021-09-01 05:27:20|27679.8|27659.8|27676|27656|27679.8|27659.8|27676|27656|6
1630474050000|2021-09-01 05:27:30|27675.5|27655.5|27678|27658|27678|27658|27675.5|27655.5|4
1630474060000|2021-09-01 05:27:40|27678.5|27658.5|27680|27660|27680|27660|27678|27658|5
1630474070000|2021-09-01 05:27:50|27679.9|27659.9|27679|27659|27680.1|27660.1|27679|27659|6
1630474090000|2021-09-01 05:28:10|27678.5|27658.5|27679|27659|27679|27659|27678.5|27658.5|2
1630474100000|2021-09-01 05:28:20|27678.5|27658.5|27679|27659|27679|27659|27678.5|27658.5|2
1630474110000|2021-09-01 05:28:30|27678.3|27658.3|27679|27659|27679|27659|27678|27658|5
1630474130000|2021-09-01 05:28:50|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|1
1630474160000|2021-09-01 05:29:20|27677.5|27657.5|27678|27658|27678.5|27658.5|27677.5|27657.5|3
1630474170000|2021-09-01 05:29:30|27678.5|27658.5|27678|27658|27678.5|27658.5|27678|27658|4
1630474180000|2021-09-01 05:29:40|27677.5|27657.5|27678|27658|27678|27658|27677.5|27657.5|2
1630474190000|2021-09-01 05:29:50|27677.5|27657.5|27675.3|27655.3|27677.5|27657.5|27675.3|27655.3|3
1630474200000|2021-09-01 05:30:00|27675.8|27655.8|27675.3|27655.3|27675.8|27655.8|27675.3|27655.3|2
1630474210000|2021-09-01 05:30:10|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|1
1630474230000|2021-09-01 05:30:30|27676.5|27656.5|27674|27654|27676.5|27656.5|27674|27654|5
1630474240000|2021-09-01 05:30:40|27674.5|27654.5|27673.5|27653.5|27674.5|27654.5|27673.5|27653.5|3
1630474250000|2021-09-01 05:30:50|27674|27654|27674.5|27654.5|27674.5|27654.5|27674|27654|2
1630474260000|2021-09-01 05:31:00|27673.9|27653.9|27673.9|27653.9|27673.9|27653.9|27673.4|27653.4|5
1630474270000|2021-09-01 05:31:10|27675|27655|27676|27656|27676|27656|27675|27655|3
1630474290000|2021-09-01 05:31:30|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|1
1630474410000|2021-09-01 05:33:30|27676|27656|27676|27656|27676|27656|27676|27656|1
1630474630000|2021-09-01 05:37:10|27675.2|27655.2|27674.1|27654.1|27675.2|27655.2|27674.1|27654.1|2
1630474650000|2021-09-01 05:37:30|27674.2|27654.2|27674.1|27654.1|27674.2|27654.2|27674.1|27654.1|2
1630474840000|2021-09-01 05:40:40|27674.5|27654.5|27674.1|27654.1|27674.5|27654.5|27674.1|27654.1|2
1630474850000|2021-09-01 05:40:50|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|1
1630474870000|2021-09-01 05:41:10|27674.1|27654.1|27674.1|27654.1|27674.1|27654.1|27674.1|27654.1|1
1630474890000|2021-09-01 05:41:30|27674.5|27654.5|27674.1|27654.1|27674.5|27654.5|27674.1|27654.1|2
1630474900000|2021-09-01 05:41:40|27674.5|27654.5|27674.1|27654.1|27674.5|27654.5|27674.1|27654.1|2
1630474930000|2021-09-01 05:42:10|27675.1|27655.1|27675.1|27655.1|27675.1|27655.1|27675.1|27655.1|1
1630474950000|2021-09-01 05:42:30|27674.1|27654.1|27674.1|27654.1|27674.1|27654.1|27674.1|27654.1|1
1630475270000|2021-09-01 05:47:50|27680|27660|27681.5|27661.5|27681.9|27661.9|27680|27660|5
1630475280000|2021-09-01 05:48:00|27678.5|27658.5|27677.1|27657.1|27678.5|27658.5|27677.1|27657.1|4
1630475470000|2021-09-01 05:51:10|27675.5|27655.5|27675.1|27655.1|27675.5|27655.5|27675.1|27655.1|2
1630475480000|2021-09-01 05:51:20|27674.7|27654.7|27674.7|27654.7|27674.7|27654.7|27674.7|27654.7|1
1630475520000|2021-09-01 05:52:00|27674.5|27654.5|27677.1|27657.1|27677.1|27657.1|27674.5|27654.5|3
1630475530000|2021-09-01 05:52:10|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1630475550000|2021-09-01 05:52:30|27679.3|27659.3|27679.5|27659.5|27679.5|27659.5|27679.3|27659.3|2
1630475600000|2021-09-01 05:53:20|27678.1|27658.1|27677.5|27657.5|27678.1|27658.1|27677.5|27657.5|2
1630475610000|2021-09-01 05:53:30|27676.5|27656.5|27673.1|27653.1|27676.5|27656.5|27673.1|27653.1|3
1630475620000|2021-09-01 05:53:40|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|1
1630475630000|2021-09-01 05:53:50|27675.1|27655.1|27675.1|27655.1|27675.1|27655.1|27675.1|27655.1|1
1630475640000|2021-09-01 05:54:00|27677.1|27657.1|27677.5|27657.5|27677.5|27657.5|27677.1|27657.1|2
1630475750000|2021-09-01 05:55:50|27677.1|27657.1|27676.5|27656.5|27677.1|27657.1|27676.5|27656.5|2
1630475760000|2021-09-01 05:56:00|27675.1|27655.1|27675.1|27655.1|27675.1|27655.1|27675.1|27655.1|1
1630475810000|2021-09-01 05:56:50|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|1
1630475860000|2021-09-01 05:57:40|27674.1|27654.1|27674.1|27654.1|27674.1|27654.1|27674.1|27654.1|1
1630475880000|2021-09-01 05:58:00|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|1
1630475940000|2021-09-01 05:59:00|27674.4|27654.4|27674.4|27654.4|27674.4|27654.4|27674.4|27654.4|1
1630475960000|2021-09-01 05:59:20|27674|27654|27674|27654|27674|27654|27674|27654|1
1630475970000|2021-09-01 05:59:30|27682|27647|27682|27647|27682|27647|27682|27647|1
1630475980000|2021-09-01 05:59:40|27681.5|27646.5|27679.5|27644.5|27681.5|27646.5|27679.5|27644.5|3
1630475990000|2021-09-01 05:59:50|27680|27645|27680|27645|27680|27645|27679.5|27644.5|3
1630476000000|2021-09-01 06:00:00|27679.6|27644.6|27679.6|27644.6|27679.6|27644.6|27679.6|27644.6|1
1630476010000|2021-09-01 06:00:10|27671|27651|27671|27651|27671|27651|27671|27651|1
1630476020000|2021-09-01 06:00:20|27672|27652|27672|27652|27672|27652|27672|27652|1
1630476030000|2021-09-01 06:00:30|27672.1|27652.1|27672.5|27652.5|27672.5|27652.5|27672.1|27652.1|2
1630476060000|2021-09-01 06:01:00|27672.1|27652.1|27671|27651|27672.1|27652.1|27668.9|27648.9|8
1630476070000|2021-09-01 06:01:10|27671.5|27651.5|27672.1|27652.1|27672.1|27652.1|27667.1|27647.1|8
1630476080000|2021-09-01 06:01:20|27670.9|27650.9|27671.3|27651.3|27671.3|27651.3|27670.7|27650.7|4
1630476090000|2021-09-01 06:01:30|27669|27649|27667.5|27647.5|27669|27649|27667.5|27647.5|4
1630476120000|2021-09-01 06:02:00|27667.7|27647.7|27669.9|27649.9|27669.9|27649.9|27667.7|27647.7|4
1630476130000|2021-09-01 06:02:10|27669.5|27649.5|27667.5|27647.5|27669.5|27649.5|27667.5|27647.5|3
1630476160000|2021-09-01 06:02:40|27668.1|27648.1|27668.1|27648.1|27668.1|27648.1|27668.1|27648.1|1
1630476170000|2021-09-01 06:02:50|27667.5|27647.5|27665.9|27645.9|27667.5|27647.5|27665.9|27645.9|3
1630476190000|2021-09-01 06:03:10|27667.1|27647.1|27667.1|27647.1|27667.1|27647.1|27667.1|27647.1|1
1630476220000|2021-09-01 06:03:40|27665.9|27645.9|27666.3|27646.3|27666.3|27646.3|27665.9|27645.9|2
1630476240000|2021-09-01 06:04:00|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1630476250000|2021-09-01 06:04:10|27667.3|27647.3|27667.3|27647.3|27667.3|27647.3|27667.3|27647.3|1
1630476290000|2021-09-01 06:04:50|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1630476300000|2021-09-01 06:05:00|27665.9|27645.9|27665.9|27645.9|27665.9|27645.9|27665.9|27645.9|1
1630476310000|2021-09-01 06:05:10|27666.3|27646.3|27666.3|27646.3|27666.3|27646.3|27666.3|27646.3|1
1630476320000|2021-09-01 06:05:20|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1630476340000|2021-09-01 06:05:40|27668.1|27648.1|27668.1|27648.1|27668.1|27648.1|27668.1|27648.1|1
1630476350000|2021-09-01 06:05:50|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1630476370000|2021-09-01 06:06:10|27666.3|27646.3|27665.9|27645.9|27666.3|27646.3|27665.9|27645.9|2
1630476380000|2021-09-01 06:06:20|27666.3|27646.3|27666.3|27646.3|27666.3|27646.3|27666.3|27646.3|1
1630476390000|2021-09-01 06:06:30|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1630476410000|2021-09-01 06:06:50|27664.4|27644.4|27663.1|27643.1|27664.4|27644.4|27663.1|27643.1|2
1630476430000|2021-09-01 06:07:10|27662.7|27642.7|27662.7|27642.7|27662.7|27642.7|27662.7|27642.7|1
1630476450000|2021-09-01 06:07:30|27663.1|27643.1|27663.8|27643.8|27664.1|27644.1|27663.1|27643.1|3
1630476470000|2021-09-01 06:07:50|27662.5|27642.5|27663.2|27643.2|27663.2|27643.2|27662.5|27642.5|2
1630476510000|2021-09-01 06:08:30|27663.5|27643.5|27664.1|27644.1|27664.7|27644.7|27663.2|27643.2|11
1630476540000|2021-09-01 06:09:00|27663.2|27643.2|27663.2|27643.2|27663.2|27643.2|27663.2|27643.2|1
1630476550000|2021-09-01 06:09:10|27663|27643|27663|27643|27663|27643|27663|27643|1
1630476600000|2021-09-01 06:10:00|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1630476620000|2021-09-01 06:10:20|27662.9|27642.9|27662.9|27642.9|27662.9|27642.9|27662.9|27642.9|1
1630476630000|2021-09-01 06:10:30|27664.1|27644.1|27666.7|27646.7|27666.7|27646.7|27664.1|27644.1|8
1630476640000|2021-09-01 06:10:40|27664.4|27644.4|27667.5|27647.5|27667.5|27647.5|27664.4|27644.4|11
1630476650000|2021-09-01 06:10:50|27667.9|27647.9|27666.2|27646.2|27667.9|27647.9|27666.2|27646.2|4
1630476670000|2021-09-01 06:11:10|27666.7|27646.7|27666.2|27646.2|27666.7|27646.7|27666.2|27646.2|2
1630476690000|2021-09-01 06:11:30|27666.7|27646.7|27666.7|27646.7|27666.7|27646.7|27666.7|27646.7|1
1630476710000|2021-09-01 06:11:50|27668.2|27648.2|27667.7|27647.7|27668.2|27648.2|27667.7|27647.7|2
1630476720000|2021-09-01 06:12:00|27667.2|27647.2|27667.2|27647.2|27667.2|27647.2|27667.2|27647.2|1
1630476730000|2021-09-01 06:12:10|27668|27648|27668.5|27648.5|27668.5|27648.5|27668|27648|2
1630476740000|2021-09-01 06:12:20|27668.6|27648.6|27668.6|27648.6|27668.6|27648.6|27668.6|27648.6|1
1630476750000|2021-09-01 06:12:30|27670.4|27650.4|27668.5|27648.5|27671.2|27651.2|27668.5|27648.5|6
1630476760000|2021-09-01 06:12:40|27668.3|27648.3|27668.3|27648.3|27668.3|27648.3|27668.3|27648.3|1
1630476770000|2021-09-01 06:12:50|27668.5|27648.5|27668.3|27648.3|27668.5|27648.5|27668.3|27648.3|2
1630476780000|2021-09-01 06:13:00|27668.5|27648.5|27668.3|27648.3|27668.5|27648.5|27668.3|27648.3|2
1630476830000|2021-09-01 06:13:50|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|1
1630476840000|2021-09-01 06:14:00|27668.3|27648.3|27668.5|27648.5|27668.7|27648.7|27668.3|27648.3|4
1630476850000|2021-09-01 06:14:10|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|27670.2|27650.2|3
1630476860000|2021-09-01 06:14:20|27671|27651|27673|27653|27673|27653|27671|27651|4
1630476900000|2021-09-01 06:15:00|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|1
1630476940000|2021-09-01 06:15:40|27673|27653|27673|27653|27673|27653|27673|27653|1
1630476950000|2021-09-01 06:15:50|27672.7|27652.7|27672.7|27652.7|27672.7|27652.7|27672.7|27652.7|1
1630476960000|2021-09-01 06:16:00|27673|27653|27673|27653|27673|27653|27673|27653|1
1630476990000|2021-09-01 06:16:30|27673.5|27653.5|27673.6|27653.6|27673.6|27653.6|27673.5|27653.5|2
1630477010000|2021-09-01 06:16:50|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|1
1630477020000|2021-09-01 06:17:00|27673|27653|27673|27653|27673|27653|27673|27653|1
1630477030000|2021-09-01 06:17:10|27673.3|27653.3|27673.6|27653.6|27673.6|27653.6|27673.3|27653.3|3
1630477050000|2021-09-01 06:17:30|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|1
1630477090000|2021-09-01 06:18:10|27673|27653|27673|27653|27673|27653|27673|27653|1
1630477160000|2021-09-01 06:19:20|27672.7|27652.7|27672.7|27652.7|27672.7|27652.7|27672.7|27652.7|1
1630477170000|2021-09-01 06:19:30|27673|27653|27673|27653|27673|27653|27673|27653|1
1630477200000|2021-09-01 06:20:00|27673.5|27653.5|27679|27659|27679|27659|27673.5|27653.5|6
1630477210000|2021-09-01 06:20:10|27677.7|27657.7|27678.5|27658.5|27678.5|27658.5|27677.7|27657.7|5
1630477290000|2021-09-01 06:21:30|27678|27658|27678|27658|27678|27658|27678|27658|1
1630477310000|2021-09-01 06:21:50|27677.5|27657.5|27675|27655|27677.5|27657.5|27675|27655|4
1630477320000|2021-09-01 06:22:00|27677.5|27657.5|27678|27658|27678|27658|27677.5|27657.5|3
1630477330000|2021-09-01 06:22:10|27677.5|27657.5|27678|27658|27678|27658|27675|27655|12
1630477340000|2021-09-01 06:22:20|27677.7|27657.7|27675.5|27655.5|27677.7|27657.7|27675.5|27655.5|7
1630477350000|2021-09-01 06:22:30|27676|27656|27678.5|27658.5|27678.5|27658.5|27676|27656|5
1630477360000|2021-09-01 06:22:40|27678.1|27658.1|27675.7|27655.7|27678.1|27658.1|27674.7|27654.7|4
1630477370000|2021-09-01 06:22:50|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|1
1630477390000|2021-09-01 06:23:10|27674.5|27654.5|27674.5|27654.5|27675|27655|27674|27654|5
1630477420000|2021-09-01 06:23:40|27675.2|27655.2|27675.2|27655.2|27675.2|27655.2|27675.2|27655.2|1
1630477430000|2021-09-01 06:23:50|27675|27655|27675|27655|27675|27655|27675|27655|1
1630477440000|2021-09-01 06:24:00|27674.5|27654.5|27674.5|27654.5|27675|27655|27674.5|27654.5|3
1630477450000|2021-09-01 06:24:10|27675|27655|27674.5|27654.5|27675|27655|27674.5|27654.5|2
1630477460000|2021-09-01 06:24:20|27675.2|27655.2|27675.2|27655.2|27675.2|27655.2|27675.2|27655.2|1
1630477470000|2021-09-01 06:24:30|27675.7|27655.7|27675.7|27655.7|27675.7|27655.7|27675.7|27655.7|1
1630477480000|2021-09-01 06:24:40|27675.2|27655.2|27675.2|27655.2|27675.2|27655.2|27675.2|27655.2|1
1630477490000|2021-09-01 06:24:50|27675.7|27655.7|27675.7|27655.7|27675.7|27655.7|27675.7|27655.7|1
1630477520000|2021-09-01 06:25:20|27675.2|27655.2|27675.2|27655.2|27675.7|27655.7|27675.2|27655.2|3
1630477530000|2021-09-01 06:25:30|27675.7|27655.7|27677.2|27657.2|27677.2|27657.2|27675.7|27655.7|3
1630477550000|2021-09-01 06:25:50|27677.7|27657.7|27678.2|27658.2|27678.2|27658.2|27677.7|27657.7|2
1630477560000|2021-09-01 06:26:00|27677.7|27657.7|27677.7|27657.7|27677.7|27657.7|27677.7|27657.7|1
1630477580000|2021-09-01 06:26:20|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|1
1630477590000|2021-09-01 06:26:30|27677.5|27657.5|27675|27655|27677.5|27657.5|27673|27653|10
1630477600000|2021-09-01 06:26:40|27674.5|27654.5|27674.1|27654.1|27674.5|27654.5|27673.2|27653.2|5
1630477610000|2021-09-01 06:26:50|27673.8|27653.8|27674.1|27654.1|27674.1|27654.1|27673.8|27653.8|2
1630477630000|2021-09-01 06:27:10|27674.5|27654.5|27675.5|27655.5|27675.5|27655.5|27674.5|27654.5|3
1630477640000|2021-09-01 06:27:20|27675.7|27655.7|27675.7|27655.7|27675.7|27655.7|27675.5|27655.5|3
1630477650000|2021-09-01 06:27:30|27675.5|27655.5|27675|27655|27675.5|27655.5|27674.5|27654.5|4
1630477670000|2021-09-01 06:27:50|27675.5|27655.5|27675.7|27655.7|27675.7|27655.7|27675.5|27655.5|2
1630477690000|2021-09-01 06:28:10|27674.2|27654.2|27673.2|27653.2|27674.2|27654.2|27673.2|27653.2|3
1630477700000|2021-09-01 06:28:20|27673.7|27653.7|27675.7|27655.7|27675.7|27655.7|27673.7|27653.7|8
1630477780000|2021-09-01 06:29:40|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|1
1630477800000|2021-09-01 06:30:00|27675.7|27655.7|27675.2|27655.2|27675.7|27655.7|27675.2|27655.2|2
1630477820000|2021-09-01 06:30:20|27675|27655|27675.2|27655.2|27675.2|27655.2|27675|27655|2
1630477840000|2021-09-01 06:30:40|27675|27655|27675|27655|27675.2|27655.2|27675|27655|5
1630477850000|2021-09-01 06:30:50|27675.2|27655.2|27675.2|27655.2|27675.2|27655.2|27675.2|27655.2|1
1630477880000|2021-09-01 06:31:20|27676.2|27656.2|27675.2|27655.2|27676.5|27656.5|27675.2|27655.2|3
1630477920000|2021-09-01 06:32:00|27675|27655|27675.2|27655.2|27675.2|27655.2|27675|27655|2
1630477940000|2021-09-01 06:32:20|27675|27655|27675|27655|27675|27655|27675|27655|1
1630477950000|2021-09-01 06:32:30|27675.2|27655.2|27675.2|27655.2|27675.2|27655.2|27675.2|27655.2|1
1630477960000|2021-09-01 06:32:40|27675|27655|27675|27655|27675|27655|27675|27655|1
1630477970000|2021-09-01 06:32:50|27674.5|27654.5|27672.7|27652.7|27674.5|27654.5|27672.7|27652.7|3
1630477990000|2021-09-01 06:33:10|27673.6|27653.6|27675|27655|27675|27655|27673.6|27653.6|3
1630478000000|2021-09-01 06:33:20|27675.5|27655.5|27675.2|27655.2|27675.7|27655.7|27675.2|27655.2|5
1630478010000|2021-09-01 06:33:30|27674.9|27654.9|27674.9|27654.9|27674.9|27654.9|27674.9|27654.9|1
1630478020000|2021-09-01 06:33:40|27675.2|27655.2|27671.9|27651.9|27675.2|27655.2|27671.9|27651.9|5
1630478040000|2021-09-01 06:34:00|27671.5|27651.5|27672|27652|27672|27652|27671.5|27651.5|2
1630478050000|2021-09-01 06:34:10|27671.5|27651.5|27670.3|27650.3|27671.5|27651.5|27670.3|27650.3|4
1630478070000|2021-09-01 06:34:30|27669.8|27649.8|27670.3|27650.3|27670.3|27650.3|27669.8|27649.8|2
1630478090000|2021-09-01 06:34:50|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|1
1630478250000|2021-09-01 06:37:30|27670.3|27650.3|27668.5|27648.5|27670.3|27650.3|27668.5|27648.5|5
1630478260000|2021-09-01 06:37:40|27668|27648|27665.3|27645.3|27668|27648|27665.3|27645.3|4
1630478270000|2021-09-01 06:37:50|27665.8|27645.8|27667.5|27647.5|27667.5|27647.5|27665.8|27645.8|5
1630478280000|2021-09-01 06:38:00|27668|27648|27668|27648|27668|27648|27668|27648|1
1630478290000|2021-09-01 06:38:10|27668.5|27648.5|27668|27648|27668.5|27648.5|27668|27648|2
1630478300000|2021-09-01 06:38:20|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.4|27647.4|3
1630478320000|2021-09-01 06:38:40|27668|27648|27668|27648|27668|27648|27668|27648|1
1630478330000|2021-09-01 06:38:50|27667.9|27647.9|27666.3|27646.3|27668.4|27648.4|27666.3|27646.3|6
1630478340000|2021-09-01 06:39:00|27666.8|27646.8|27666.8|27646.8|27666.8|27646.8|27666.8|27646.8|1
1630478350000|2021-09-01 06:39:10|27667.3|27647.3|27666.8|27646.8|27667.3|27647.3|27666.8|27646.8|2
1630478390000|2021-09-01 06:39:50|27667|27647|27668.6|27648.6|27668.6|27648.6|27667|27647|2
1630478400000|2021-09-01 06:40:00|27669.1|27649.1|27668.6|27648.6|27669.1|27649.1|27668.6|27648.6|2
1630478410000|2021-09-01 06:40:10|27667.9|27647.9|27667.9|27647.9|27667.9|27647.9|27667.9|27647.9|1
1630478420000|2021-09-01 06:40:20|27670.4|27650.4|27672.7|27652.7|27672.7|27652.7|27670.4|27650.4|2
1630478430000|2021-09-01 06:40:30|27673.2|27653.2|27675|27655|27675|27655|27673.2|27653.2|4
1630478440000|2021-09-01 06:40:40|27674.7|27654.7|27674.2|27654.2|27674.7|27654.7|27674.2|27654.2|2
1630478460000|2021-09-01 06:41:00|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|1
1630478490000|2021-09-01 06:41:30|27674.3|27654.3|27674.3|27654.3|27674.3|27654.3|27674.3|27654.3|1
1630478530000|2021-09-01 06:42:10|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|1
1630478540000|2021-09-01 06:42:20|27674.3|27654.3|27674.3|27654.3|27674.3|27654.3|27674.3|27654.3|1
1630478570000|2021-09-01 06:42:50|27674.5|27654.5|27676.9|27656.9|27676.9|27656.9|27674.5|27654.5|3
1630478610000|2021-09-01 06:43:30|27676.8|27656.8|27676.8|27656.8|27676.8|27656.8|27676.8|27656.8|1
1630478620000|2021-09-01 06:43:40|27677|27657|27677.5|27657.5|27677.5|27657.5|27677|27657|2
1630478630000|2021-09-01 06:43:50|27677|27657|27677.5|27657.5|27677.5|27657.5|27677|27657|2
1630478640000|2021-09-01 06:44:00|27677|27657|27677|27657|27677|27657|27677|27657|1
1630478650000|2021-09-01 06:44:10|27676.8|27656.8|27676.9|27656.9|27676.9|27656.9|27676.8|27656.8|2
1630478710000|2021-09-01 06:45:10|27678|27658|27678.5|27658.5|27679.5|27659.5|27678|27658|4
1630478730000|2021-09-01 06:45:30|27679|27659|27679|27659|27679|27659|27679|27659|1
1630478740000|2021-09-01 06:45:40|27678.5|27658.5|27678.5|27658.5|27679|27659|27678.5|27658.5|4
1630478750000|2021-09-01 06:45:50|27678.3|27658.3|27678.5|27658.5|27678.5|27658.5|27678.3|27658.3|2
1630478770000|2021-09-01 06:46:10|27678.9|27658.9|27678.9|27658.9|27678.9|27658.9|27678.9|27658.9|1
1630478810000|2021-09-01 06:46:50|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|1
1630478840000|2021-09-01 06:47:20|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|1
1630478850000|2021-09-01 06:47:30|27678.5|27658.5|27678.3|27658.3|27678.5|27658.5|27678.3|27658.3|2
1630478860000|2021-09-01 06:47:40|27678.5|27658.5|27678.3|27658.3|27678.5|27658.5|27678.3|27658.3|2
1630478870000|2021-09-01 06:47:50|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|1
1630478880000|2021-09-01 06:48:00|27678.3|27658.3|27677.3|27657.3|27678.3|27658.3|27677.3|27657.3|2
1630478900000|2021-09-01 06:48:20|27678.1|27658.1|27681.9|27661.9|27681.9|27661.9|27678.1|27658.1|4
1630478940000|2021-09-01 06:49:00|27681.4|27661.4|27678.5|27658.5|27681.4|27661.4|27678.3|27658.3|5
1630478960000|2021-09-01 06:49:20|27677.4|27657.4|27677.4|27657.4|27677.4|27657.4|27677.4|27657.4|1
1630478990000|2021-09-01 06:49:50|27677.3|27657.3|27677.3|27657.3|27677.3|27657.3|27677.3|27657.3|1
1630479000000|2021-09-01 06:50:00|27677.5|27657.5|27678.5|27658.5|27678.5|27658.5|27677.5|27657.5|4
1630479010000|2021-09-01 06:50:10|27676.8|27656.8|27676.8|27656.8|27676.8|27656.8|27676.8|27656.8|1
1630479030000|2021-09-01 06:50:30|27676.9|27656.9|27676.9|27656.9|27676.9|27656.9|27676.9|27656.9|1
1630479040000|2021-09-01 06:50:40|27676.8|27656.8|27676.8|27656.8|27676.8|27656.8|27676.8|27656.8|1
1630479110000|2021-09-01 06:51:50|27677.5|27657.5|27680.8|27660.8|27680.8|27660.8|27677.5|27657.5|5
1630479120000|2021-09-01 06:52:00|27681.3|27661.3|27680|27660|27681.3|27661.3|27680|27660|4
1630479130000|2021-09-01 06:52:10|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|1
1630479180000|2021-09-01 06:53:00|27679|27659|27679.1|27659.1|27679.1|27659.1|27677.5|27657.5|7
1630479190000|2021-09-01 06:53:10|27679|27659|27680|27660|27680|27660|27679|27659|3
1630479210000|2021-09-01 06:53:30|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|1
1630479220000|2021-09-01 06:53:40|27679|27659|27679|27659|27679|27659|27679|27659|1
1630479240000|2021-09-01 06:54:00|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|1
1630479260000|2021-09-01 06:54:20|27677.9|27657.9|27677.3|27657.3|27677.9|27657.9|27677.3|27657.3|2
1630479280000|2021-09-01 06:54:40|27677.5|27657.5|27680.2|27660.2|27680.2|27660.2|27677.5|27657.5|4
1630479290000|2021-09-01 06:54:50|27679.9|27659.9|27686.5|27666.5|27686.5|27666.5|27679.9|27659.9|4
1630479300000|2021-09-01 06:55:00|27684.1|27664.1|27682.5|27662.5|27684.1|27664.1|27682.5|27662.5|4
1630479310000|2021-09-01 06:55:10|27682.1|27662.1|27684.7|27664.7|27684.7|27664.7|27682.1|27662.1|5
1630479320000|2021-09-01 06:55:20|27684.3|27664.3|27684.3|27664.3|27684.3|27664.3|27684.3|27664.3|1
1630479330000|2021-09-01 06:55:30|27684.1|27664.1|27684.1|27664.1|27684.1|27664.1|27684.1|27664.1|1
1630479340000|2021-09-01 06:55:40|27683.9|27663.9|27683.9|27663.9|27683.9|27663.9|27683.9|27663.9|1
1630479350000|2021-09-01 06:55:50|27684.2|27664.2|27684.2|27664.2|27684.2|27664.2|27684.2|27664.2|1
1630479360000|2021-09-01 06:56:00|27683.9|27663.9|27683.9|27663.9|27683.9|27663.9|27683.9|27663.9|1
1630479370000|2021-09-01 06:56:10|27684.2|27664.2|27684.2|27664.2|27684.2|27664.2|27683.9|27663.9|5
1630479380000|2021-09-01 06:56:20|27683.7|27663.7|27684.2|27664.2|27685.4|27665.4|27682.5|27662.5|6
1630479400000|2021-09-01 06:56:40|27683.9|27663.9|27684.2|27664.2|27684.2|27664.2|27683.9|27663.9|2
1630479420000|2021-09-01 06:57:00|27683.9|27663.9|27683.9|27663.9|27683.9|27663.9|27683.9|27663.9|1
1630479430000|2021-09-01 06:57:10|27684.2|27664.2|27683.5|27663.5|27684.2|27664.2|27683.5|27663.5|9
1630479440000|2021-09-01 06:57:20|27684.2|27664.2|27684.7|27664.7|27684.7|27664.7|27683.2|27663.2|5
1630479450000|2021-09-01 06:57:30|27684.2|27664.2|27683.9|27663.9|27684.2|27664.2|27683.9|27663.9|2
1630479460000|2021-09-01 06:57:40|27684.2|27664.2|27684.2|27664.2|27684.7|27664.7|27683.5|27663.5|7
1630479470000|2021-09-01 06:57:50|27684.7|27664.7|27684.2|27664.2|27684.7|27664.7|27682.5|27662.5|9
1630479480000|2021-09-01 06:58:00|27684|27664|27686.5|27666.5|27686.5|27666.5|27682.1|27662.1|8
1630479490000|2021-09-01 06:58:10|27685.1|27665.1|27683.1|27663.1|27685.1|27665.1|27683.1|27663.1|9
1630479500000|2021-09-01 06:58:20|27683.2|27663.2|27682.5|27662.5|27683.2|27663.2|27682.3|27662.3|4
1630479510000|2021-09-01 06:58:30|27684.9|27664.9|27683.1|27663.1|27684.9|27664.9|27682.3|27662.3|6
1630479520000|2021-09-01 06:58:40|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|1
1630479540000|2021-09-01 06:59:00|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|1
1630479550000|2021-09-01 06:59:10|27681|27661|27681|27661|27681.5|27661.5|27681|27661|3
1630479560000|2021-09-01 06:59:20|27681.4|27661.4|27678.5|27658.5|27681.5|27661.5|27678.5|27658.5|8
1630479570000|2021-09-01 06:59:30|27680.5|27660.5|27681.5|27661.5|27681.5|27661.5|27677|27657|9
1630479580000|2021-09-01 06:59:40|27681|27661|27680.8|27660.8|27681|27661|27680.8|27660.8|2
1630479590000|2021-09-01 06:59:50|27678|27658|27678.2|27658.2|27679|27659|27677.8|27657.8|8
1630479600000|2021-09-01 07:00:00|27678.5|27658.5|27676.8|27656.8|27679|27659|27676.8|27656.8|6
1630479640000|2021-09-01 07:00:40|27676.5|27656.5|27674.5|27654.5|27676.5|27656.5|27674.5|27654.5|6
1630479660000|2021-09-01 07:01:00|27674|27654|27674|27654|27674|27654|27674|27654|1
1630479680000|2021-09-01 07:01:20|27674.2|27654.2|27671.8|27651.8|27674.9|27654.9|27671.8|27651.8|7
1630479690000|2021-09-01 07:01:30|27672.3|27652.3|27672.8|27652.8|27672.8|27652.8|27672.3|27652.3|2
1630479700000|2021-09-01 07:01:40|27672.9|27652.9|27674.1|27654.1|27674.1|27654.1|27672.9|27652.9|2
1630479710000|2021-09-01 07:01:50|27674.5|27654.5|27674.1|27654.1|27674.5|27654.5|27674.1|27654.1|2
1630479730000|2021-09-01 07:02:10|27674.5|27654.5|27674.1|27654.1|27674.5|27654.5|27674.1|27654.1|2
1630479760000|2021-09-01 07:02:40|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|1
1630479770000|2021-09-01 07:02:50|27674.1|27654.1|27674.1|27654.1|27674.1|27654.1|27674.1|27654.1|1
1630479780000|2021-09-01 07:03:00|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|1
1630479840000|2021-09-01 07:04:00|27674.1|27654.1|27674.1|27654.1|27674.1|27654.1|27674.1|27654.1|1
1630479860000|2021-09-01 07:04:20|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|1
1630479880000|2021-09-01 07:04:40|27674.1|27654.1|27674.1|27654.1|27674.1|27654.1|27674.1|27654.1|1
1630479910000|2021-09-01 07:05:10|27674.5|27654.5|27675.1|27655.1|27675.1|27655.1|27674.5|27654.5|2
1630479940000|2021-09-01 07:05:40|27675.5|27655.5|27677.9|27657.9|27677.9|27657.9|27675.5|27655.5|3
1630479960000|2021-09-01 07:06:00|27677.4|27657.4|27675.2|27655.2|27677.4|27657.4|27675.2|27655.2|4
1630480000000|2021-09-01 07:06:40|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|1
1630480010000|2021-09-01 07:06:50|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1630480020000|2021-09-01 07:07:00|27673.1|27653.1|27674.1|27654.1|27674.4|27654.4|27673.1|27653.1|4
1630480030000|2021-09-01 07:07:10|27674.8|27654.8|27674.8|27654.8|27674.8|27654.8|27674.8|27654.8|1
1630480050000|2021-09-01 07:07:30|27674|27654|27674.8|27654.8|27674.8|27654.8|27674|27654|2
1630480070000|2021-09-01 07:07:50|27675.9|27655.9|27673.9|27653.9|27675.9|27655.9|27673.9|27653.9|3
1630480090000|2021-09-01 07:08:10|27675.5|27655.5|27677.5|27657.5|27677.5|27657.5|27675.5|27655.5|4
1630480100000|2021-09-01 07:08:20|27678.9|27658.9|27682.2|27662.2|27682.2|27662.2|27678.9|27658.9|6
1630480120000|2021-09-01 07:08:40|27682.9|27662.9|27682.5|27662.5|27682.9|27662.9|27682.5|27662.5|2
1630480190000|2021-09-01 07:09:50|27681.8|27661.8|27680.9|27660.9|27681.8|27661.8|27680.9|27660.9|3
1630480210000|2021-09-01 07:10:10|27681.1|27661.1|27681.1|27661.1|27681.1|27661.1|27681.1|27661.1|1
1630480260000|2021-09-01 07:11:00|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|1
1630480310000|2021-09-01 07:11:50|27681.3|27661.3|27681.5|27661.5|27681.5|27661.5|27681.3|27661.3|2
1630480320000|2021-09-01 07:12:00|27681.3|27661.3|27681.5|27661.5|27681.5|27661.5|27681.3|27661.3|2
1630480350000|2021-09-01 07:12:30|27682.1|27662.1|27683.8|27663.8|27683.8|27663.8|27682.1|27662.1|2
1630480360000|2021-09-01 07:12:40|27684.3|27664.3|27681.7|27661.7|27684.3|27664.3|27681|27661|5
1630480370000|2021-09-01 07:12:50|27681.1|27661.1|27681.1|27661.1|27681.1|27661.1|27681.1|27661.1|1
1630480380000|2021-09-01 07:13:00|27681.7|27661.7|27681.7|27661.7|27681.7|27661.7|27681.7|27661.7|1
1630480390000|2021-09-01 07:13:10|27682.1|27662.1|27680.7|27660.7|27682.1|27662.1|27680.7|27660.7|3
1630480400000|2021-09-01 07:13:20|27681.7|27661.7|27682.2|27662.2|27682.2|27662.2|27681.7|27661.7|2
1630480410000|2021-09-01 07:13:30|27681.6|27661.6|27682.2|27662.2|27682.7|27662.7|27679|27659|10
1630480420000|2021-09-01 07:13:40|27681.4|27661.4|27681.4|27661.4|27681.4|27661.4|27681.4|27661.4|1
1630480430000|2021-09-01 07:13:50|27681.8|27661.8|27682.7|27662.7|27682.7|27662.7|27681.8|27661.8|2
1630480440000|2021-09-01 07:14:00|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|1
1630480460000|2021-09-01 07:14:20|27686|27666|27685.5|27665.5|27687.4|27667.4|27685.5|27665.5|5
1630480480000|2021-09-01 07:14:40|27685.9|27665.9|27685.9|27665.9|27685.9|27665.9|27685.9|27665.9|1
1630480490000|2021-09-01 07:14:50|27686.1|27666.1|27686.1|27666.1|27686.1|27666.1|27685.5|27665.5|3
1630480500000|2021-09-01 07:15:00|27686.3|27666.3|27686.1|27666.1|27686.3|27666.3|27686.1|27666.1|2
1630480510000|2021-09-01 07:15:10|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|1
1630480600000|2021-09-01 07:16:40|27687.1|27667.1|27687.1|27667.1|27687.1|27667.1|27687.1|27667.1|1
1630480610000|2021-09-01 07:16:50|27688|27668|27688|27668|27688|27668|27688|27668|1
1630480640000|2021-09-01 07:17:20|27687.4|27667.4|27687.4|27667.4|27687.4|27667.4|27687.4|27667.4|1
1630480650000|2021-09-01 07:17:30|27686.7|27666.7|27686.2|27666.2|27686.7|27666.7|27686.2|27666.2|2
1630480660000|2021-09-01 07:17:40|27687.2|27667.2|27687.2|27667.2|27687.2|27667.2|27687.2|27667.2|1
1630480670000|2021-09-01 07:17:50|27688|27668|27688|27668|27688|27668|27687.4|27667.4|3
1630480740000|2021-09-01 07:19:00|27687.2|27667.2|27687.5|27667.5|27687.5|27667.5|27687.2|27667.2|2
1630480940000|2021-09-01 07:22:20|27687.2|27667.2|27686.8|27666.8|27687.2|27667.2|27686.2|27666.2|5
1630480960000|2021-09-01 07:22:40|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1630480980000|2021-09-01 07:23:00|27687.2|27667.2|27687.2|27667.2|27687.5|27667.5|27687.2|27667.2|3
1630481000000|2021-09-01 07:23:20|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1630481010000|2021-09-01 07:23:30|27686.8|27666.8|27686.4|27666.4|27686.8|27666.8|27686.2|27666.2|4
1630481020000|2021-09-01 07:23:40|27686.8|27666.8|27687.9|27667.9|27687.9|27667.9|27686.8|27666.8|3
1630481030000|2021-09-01 07:23:50|27687.7|27667.7|27687.7|27667.7|27687.7|27667.7|27687.7|27667.7|1
1630481040000|2021-09-01 07:24:00|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1630481110000|2021-09-01 07:25:10|27689.2|27669.2|27689.2|27669.2|27689.2|27669.2|27689.2|27669.2|1
1630481120000|2021-09-01 07:25:20|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|1
1630481140000|2021-09-01 07:25:40|27689.2|27669.2|27689.2|27669.2|27689.2|27669.2|27689.2|27669.2|1
1630481200000|2021-09-01 07:26:40|27689.8|27669.8|27689.8|27669.8|27689.8|27669.8|27689.8|27669.8|1
1630481220000|2021-09-01 07:27:00|27689.1|27669.1|27689.1|27669.1|27689.1|27669.1|27689.1|27669.1|1
1630481240000|2021-09-01 07:27:20|27688.7|27668.7|27688.7|27668.7|27688.7|27668.7|27688.7|27668.7|1
1630481260000|2021-09-01 07:27:40|27688.2|27668.2|27687.2|27667.2|27688.2|27668.2|27687.2|27667.2|3
1630481400000|2021-09-01 07:30:00|27687.4|27667.4|27687.4|27667.4|27687.4|27667.4|27687.4|27667.4|1
1630481430000|2021-09-01 07:30:30|27686.7|27666.7|27686.7|27666.7|27686.7|27666.7|27686.7|27666.7|1
1630481490000|2021-09-01 07:31:30|27687.4|27667.4|27687.4|27667.4|27687.4|27667.4|27687.4|27667.4|1
1630481530000|2021-09-01 07:32:10|27686.7|27666.7|27686.7|27666.7|27686.7|27666.7|27686.7|27666.7|1
1630481550000|2021-09-01 07:32:30|27687.2|27667.2|27687.2|27667.2|27687.2|27667.2|27687.2|27667.2|1
1630481560000|2021-09-01 07:32:40|27686.7|27666.7|27686.7|27666.7|27686.7|27666.7|27686.7|27666.7|1
1630481610000|2021-09-01 07:33:30|27687.2|27667.2|27686.7|27666.7|27687.2|27667.2|27686.7|27666.7|2
1630481670000|2021-09-01 07:34:30|27687.2|27667.2|27687.2|27667.2|27687.8|27667.8|27687.2|27667.2|4
1630481680000|2021-09-01 07:34:40|27687.8|27667.8|27687.4|27667.4|27688|27668|27687.2|27667.2|7
1630481700000|2021-09-01 07:35:00|27688|27668|27688|27668|27688|27668|27688|27668|1
1630481720000|2021-09-01 07:35:20|27687.4|27667.4|27687.4|27667.4|27687.4|27667.4|27687.4|27667.4|1
1630481740000|2021-09-01 07:35:40|27688.2|27668.2|27692.2|27672.2|27692.2|27672.2|27688.2|27668.2|6
1630481750000|2021-09-01 07:35:50|27692.3|27672.3|27692.3|27672.3|27692.3|27672.3|27692.3|27672.3|1
1630481780000|2021-09-01 07:36:20|27692.7|27672.7|27694.5|27674.5|27697.8|27677.8|27692.7|27672.7|10
1630481790000|2021-09-01 07:36:30|27695.5|27675.5|27695|27675|27695.5|27675.5|27695|27675|2
1630481810000|2021-09-01 07:36:50|27695.2|27675.2|27695.2|27675.2|27695.2|27675.2|27695.2|27675.2|1
1630481820000|2021-09-01 07:37:00|27694.7|27674.7|27694.7|27674.7|27695.2|27675.2|27694.5|27674.5|5
1630481830000|2021-09-01 07:37:10|27694.5|27674.5|27694|27674|27695.1|27675.1|27694|27674|4
1630481840000|2021-09-01 07:37:20|27693.8|27673.8|27692.3|27672.3|27693.8|27673.8|27692.3|27672.3|3
1630481850000|2021-09-01 07:37:30|27691.8|27671.8|27695.2|27675.2|27696.9|27676.9|27691.8|27671.8|8
1630481860000|2021-09-01 07:37:40|27693.5|27673.5|27695.5|27675.5|27697.1|27677.1|27692.5|27672.5|8
1630481870000|2021-09-01 07:37:50|27695.7|27675.7|27695.7|27675.7|27697.5|27677.5|27695.2|27675.2|7
1630481880000|2021-09-01 07:38:00|27696|27676|27695.5|27675.5|27696|27676|27695.5|27675.5|4
1630481890000|2021-09-01 07:38:10|27696.1|27676.1|27696.1|27676.1|27696.1|27676.1|27696.1|27676.1|1
1630481910000|2021-09-01 07:38:30|27696.5|27676.5|27696.8|27676.8|27696.8|27676.8|27696.5|27676.5|2
1630481920000|2021-09-01 07:38:40|27696.9|27676.9|27696.9|27676.9|27696.9|27676.9|27696.9|27676.9|1
1630481940000|2021-09-01 07:39:00|27696.4|27676.4|27696.4|27676.4|27696.4|27676.4|27696.4|27676.4|1
1630481960000|2021-09-01 07:39:20|27696.3|27676.3|27696.4|27676.4|27696.4|27676.4|27696.3|27676.3|2
1630481970000|2021-09-01 07:39:30|27696.3|27676.3|27696.4|27676.4|27696.4|27676.4|27696.3|27676.3|2
1630481980000|2021-09-01 07:39:40|27695.4|27675.4|27695.4|27675.4|27695.4|27675.4|27695.4|27675.4|1
1630481990000|2021-09-01 07:39:50|27695.9|27675.9|27695.9|27675.9|27695.9|27675.9|27695.9|27675.9|1
1630482000000|2021-09-01 07:40:00|27695.4|27675.4|27695.3|27675.3|27695.9|27675.9|27695.3|27675.3|4
1630482030000|2021-09-01 07:40:30|27694.5|27674.5|27694.5|27674.5|27694.5|27674.5|27694.5|27674.5|1
1630482040000|2021-09-01 07:40:40|27694.3|27674.3|27694.3|27674.3|27694.3|27674.3|27694.3|27674.3|1
1630482060000|2021-09-01 07:41:00|27694.1|27674.1|27692.5|27672.5|27694.1|27674.1|27692.5|27672.5|2
1630482070000|2021-09-01 07:41:10|27694.2|27674.2|27694.2|27674.2|27694.2|27674.2|27694.2|27674.2|1
1630482080000|2021-09-01 07:41:20|27695.1|27675.1|27695.1|27675.1|27695.1|27675.1|27695.1|27675.1|1
1630482090000|2021-09-01 07:41:30|27694.9|27674.9|27692.5|27672.5|27695.1|27675.1|27692.5|27672.5|5
1630482110000|2021-09-01 07:41:50|27692.3|27672.3|27692.3|27672.3|27692.3|27672.3|27692.3|27672.3|1
1630482130000|2021-09-01 07:42:10|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|1
1630482170000|2021-09-01 07:42:50|27692.9|27672.9|27692.9|27672.9|27692.9|27672.9|27692.9|27672.9|1
1630482180000|2021-09-01 07:43:00|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|1
1630482200000|2021-09-01 07:43:20|27695.1|27675.1|27695.4|27675.4|27695.4|27675.4|27695.1|27675.1|2
1630482210000|2021-09-01 07:43:30|27697|27677|27696.2|27676.2|27697|27677|27696.2|27676.2|3
1630482230000|2021-09-01 07:43:50|27696.7|27676.7|27696.7|27676.7|27696.7|27676.7|27696.7|27676.7|1
1630482240000|2021-09-01 07:44:00|27696.5|27676.5|27696.7|27676.7|27696.7|27676.7|27696.5|27676.5|2
1630482250000|2021-09-01 07:44:10|27697|27677|27696.2|27676.2|27697|27677|27696.2|27676.2|5
1630482270000|2021-09-01 07:44:30|27696.7|27676.7|27696.7|27676.7|27696.7|27676.7|27696.5|27676.5|3
1630482290000|2021-09-01 07:44:50|27697|27677|27697|27677|27697|27677|27697|27677|1
1630482350000|2021-09-01 07:45:50|27697.2|27677.2|27697.2|27677.2|27697.2|27677.2|27697.2|27677.2|1
1630482360000|2021-09-01 07:46:00|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|1
1630482390000|2021-09-01 07:46:30|27697.2|27677.2|27697|27677|27697.2|27677.2|27697|27677|2
1630482450000|2021-09-01 07:47:30|27696.4|27676.4|27696.4|27676.4|27696.4|27676.4|27696.4|27676.4|1
1630482460000|2021-09-01 07:47:40|27696.2|27676.2|27696.2|27676.2|27696.2|27676.2|27696.2|27676.2|1
1630482470000|2021-09-01 07:47:50|27696.4|27676.4|27696.4|27676.4|27696.4|27676.4|27696.2|27676.2|3
1630482490000|2021-09-01 07:48:10|27697|27677|27697|27677|27697|27677|27697|27677|1
1630482500000|2021-09-01 07:48:20|27698|27678|27697|27677|27698.5|27678.5|27697|27677|4
1630482630000|2021-09-01 07:50:30|27696.4|27676.4|27696.7|27676.7|27696.9|27676.9|27696.4|27676.4|3
1630482640000|2021-09-01 07:50:40|27696.9|27676.9|27696.9|27676.9|27696.9|27676.9|27696.9|27676.9|1
1630482650000|2021-09-01 07:50:50|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|1
1630482660000|2021-09-01 07:51:00|27697|27677|27692.9|27672.9|27697|27677|27692.9|27672.9|8
1630482670000|2021-09-01 07:51:10|27695.5|27675.5|27694.3|27674.3|27696.5|27676.5|27694|27674|8
1630482680000|2021-09-01 07:51:20|27694|27674|27694|27674|27694|27674|27694|27674|1
1630482690000|2021-09-01 07:51:30|27693.4|27673.4|27692.9|27672.9|27693.4|27673.4|27692.9|27672.9|3
1630482700000|2021-09-01 07:51:40|27693|27673|27695.8|27675.8|27696|27676|27693|27673|6
1630482710000|2021-09-01 07:51:50|27695.1|27675.1|27693.4|27673.4|27695.9|27675.9|27693.4|27673.4|7
1630482720000|2021-09-01 07:52:00|27693.5|27673.5|27692.9|27672.9|27693.5|27673.5|27692.9|27672.9|5
1630482730000|2021-09-01 07:52:10|27692|27672|27691.7|27671.7|27692|27672|27691.7|27671.7|2
1630482790000|2021-09-01 07:53:10|27695.1|27675.1|27695.4|27675.4|27695.4|27675.4|27695.1|27675.1|2
1630482820000|2021-09-01 07:53:40|27693.1|27673.1|27691.8|27671.8|27694.6|27674.6|27691.8|27671.8|6
1630482830000|2021-09-01 07:53:50|27691.5|27671.5|27691.7|27671.7|27692|27672|27691.5|27671.5|3
1630482880000|2021-09-01 07:54:40|27692|27672|27692.4|27672.4|27692.4|27672.4|27692|27672|2
1630482920000|2021-09-01 07:55:20|27692|27672|27692|27672|27692|27672|27692|27672|1
1630482940000|2021-09-01 07:55:40|27691.7|27671.7|27691.7|27671.7|27691.7|27671.7|27691.7|27671.7|1
1630482970000|2021-09-01 07:56:10|27692|27672|27692|27672|27692|27672|27692|27672|1
1630483000000|2021-09-01 07:56:40|27692.3|27672.3|27692.3|27672.3|27692.3|27672.3|27692.3|27672.3|1
1630483010000|2021-09-01 07:56:50|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|1
1630483200000|2021-09-01 08:00:00|27692.4|27672.4|27692|27672|27692.5|27672.5|27692|27672|3
1630483250000|2021-09-01 08:00:50|27692.5|27672.5|27692.5|27672.5|27692.9|27672.9|27692.5|27672.5|5
1630483260000|2021-09-01 08:01:00|27695|27675|27692.6|27672.6|27695|27675|27692.6|27672.6|2
1630483330000|2021-09-01 08:02:10|27695.9|27675.9|27695.9|27675.9|27695.9|27675.9|27695.9|27675.9|1
1630483340000|2021-09-01 08:02:20|27695.5|27675.5|27695.5|27675.5|27695.5|27675.5|27695.5|27675.5|1
1630483350000|2021-09-01 08:02:30|27695|27675|27695|27675|27695|27675|27695|27675|1
1630483370000|2021-09-01 08:02:50|27695.7|27675.7|27695.7|27675.7|27695.7|27675.7|27695.7|27675.7|1
1630483380000|2021-09-01 08:03:00|27695.2|27675.2|27695.7|27675.7|27695.7|27675.7|27695.2|27675.2|4
1630483390000|2021-09-01 08:03:10|27696.5|27676.5|27697.4|27677.4|27697.5|27677.5|27696.5|27676.5|3
1630483410000|2021-09-01 08:03:30|27697|27677|27697|27677|27697|27677|27697|27677|1
1630483460000|2021-09-01 08:04:20|27697.1|27677.1|27697.1|27677.1|27697.1|27677.1|27697.1|27677.1|1
1630483610000|2021-09-01 08:06:50|27696.8|27676.8|27696.8|27676.8|27696.8|27676.8|27696.8|27676.8|1
1630483620000|2021-09-01 08:07:00|27697|27677|27697.6|27677.6|27697.6|27677.6|27697|27677|3
1630483630000|2021-09-01 08:07:10|27697.1|27677.1|27697.1|27677.1|27697.1|27677.1|27697.1|27677.1|1
1630483640000|2021-09-01 08:07:20|27697|27677|27699.1|27679.1|27699.1|27679.1|27697|27677|3
1630483650000|2021-09-01 08:07:30|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|1
1630483660000|2021-09-01 08:07:40|27700|27680|27700|27680|27700|27680|27700|27680|1
1630483720000|2021-09-01 08:08:40|27699.5|27679.5|27699.5|27679.5|27699.5|27679.5|27699.5|27679.5|1
1630483750000|2021-09-01 08:09:10|27700|27680|27702|27682|27702|27682|27700|27680|3
1630483780000|2021-09-01 08:09:40|27701.9|27681.9|27701.9|27681.9|27701.9|27681.9|27701.9|27681.9|1
1630483800000|2021-09-01 08:10:00|27702|27682|27702|27682|27702|27682|27702|27682|1
1630483820000|2021-09-01 08:10:20|27702.4|27682.4|27702|27682|27702.4|27682.4|27702|27682|2
1630483840000|2021-09-01 08:10:40|27701.9|27681.9|27698.5|27678.5|27701.9|27681.9|27698.5|27678.5|5
1630483850000|2021-09-01 08:10:50|27697.5|27677.5|27696.5|27676.5|27697.5|27677.5|27696.5|27676.5|2
1630483860000|2021-09-01 08:11:00|27697|27677|27697|27677|27697|27677|27697|27677|1
1630483890000|2021-09-01 08:11:30|27695.5|27675.5|27695.5|27675.5|27695.5|27675.5|27695.5|27675.5|1
1630483900000|2021-09-01 08:11:40|27694.5|27674.5|27696.5|27676.5|27696.5|27676.5|27694.5|27674.5|3
1630483930000|2021-09-01 08:12:10|27696.9|27676.9|27696.9|27676.9|27696.9|27676.9|27696.9|27676.9|1
1630483950000|2021-09-01 08:12:30|27696.5|27676.5|27696.5|27676.5|27696.5|27676.5|27696.5|27676.5|1
1630483980000|2021-09-01 08:13:00|27696.2|27676.2|27696.2|27676.2|27696.2|27676.2|27696.2|27676.2|1
1630484000000|2021-09-01 08:13:20|27696.8|27676.8|27697|27677|27697|27677|27696.8|27676.8|2
1630484070000|2021-09-01 08:14:30|27696.8|27676.8|27696.8|27676.8|27696.8|27676.8|27696.8|27676.8|1
1630484090000|2021-09-01 08:14:50|27697|27677|27699|27679|27699|27679|27697|27677|5
1630484100000|2021-09-01 08:15:00|27699.5|27679.5|27699.5|27679.5|27699.5|27679.5|27699.5|27679.5|1
1630484120000|2021-09-01 08:15:20|27699|27679|27699|27679|27699|27679|27699|27679|1
1630484130000|2021-09-01 08:15:30|27701|27681|27702|27682|27702|27682|27701|27681|2
1630484160000|2021-09-01 08:16:00|27701.3|27681.3|27701.3|27681.3|27701.3|27681.3|27701.3|27681.3|1
1630484170000|2021-09-01 08:16:10|27701.8|27681.8|27701.8|27681.8|27701.8|27681.8|27701.8|27681.8|1
1630484180000|2021-09-01 08:16:20|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|1
1630484250000|2021-09-01 08:17:30|27701.8|27681.8|27701.8|27681.8|27701.8|27681.8|27701.8|27681.8|1
1630484270000|2021-09-01 08:17:50|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|1
1630484390000|2021-09-01 08:19:50|27702|27682|27702.5|27682.5|27702.5|27682.5|27702|27682|2
1630484400000|2021-09-01 08:20:00|27703|27683|27706.5|27686.5|27706.5|27686.5|27703|27683|3
1630484410000|2021-09-01 08:20:10|27706.4|27686.4|27706.4|27686.4|27706.4|27686.4|27706.4|27686.4|1
1630484430000|2021-09-01 08:20:30|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|1
1630484440000|2021-09-01 08:20:40|27706.6|27686.6|27706.2|27686.2|27706.6|27686.6|27706.2|27686.2|2
1630484450000|2021-09-01 08:20:50|27706.1|27686.1|27706.1|27686.1|27706.1|27686.1|27706.1|27686.1|1
1630484460000|2021-09-01 08:21:00|27705.6|27685.6|27705.6|27685.6|27705.6|27685.6|27705.6|27685.6|1
1630484470000|2021-09-01 08:21:10|27705.7|27685.7|27705.6|27685.6|27705.7|27685.7|27705.6|27685.6|2
1630484480000|2021-09-01 08:21:20|27706.1|27686.1|27702.5|27682.5|27706.1|27686.1|27702.5|27682.5|6
1630484800000|2021-09-01 08:26:40|27702|27682|27702|27682|27702|27682|27702|27682|1
1630485030000|2021-09-01 08:30:30|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|1
1630485040000|2021-09-01 08:30:40|27702|27682|27706.5|27686.5|27706.5|27686.5|27699.5|27679.5|4
1630485050000|2021-09-01 08:30:50|27707|27687|27707|27687|27707|27687|27707|27687|1
1630485060000|2021-09-01 08:31:00|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1630485110000|2021-09-01 08:31:50|27707|27687|27707|27687|27707|27687|27707|27687|1
1630485120000|2021-09-01 08:32:00|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1630485160000|2021-09-01 08:32:40|27707|27687|27707.5|27687.5|27707.5|27687.5|27707|27687|2
1630485230000|2021-09-01 08:33:50|27707|27687|27707.5|27687.5|27707.5|27687.5|27707|27687|2
1630485240000|2021-09-01 08:34:00|27707|27687|27707.5|27687.5|27707.5|27687.5|27707|27687|2
1630485250000|2021-09-01 08:34:10|27707|27687|27707|27687|27707|27687|27706.9|27686.9|3
1630485270000|2021-09-01 08:34:30|27707.5|27687.5|27707|27687|27707.5|27687.5|27707|27687|2
1630485290000|2021-09-01 08:34:50|27706.9|27686.9|27706.9|27686.9|27706.9|27686.9|27706.9|27686.9|1
1630485310000|2021-09-01 08:35:10|27707|27687|27707|27687|27707|27687|27707|27687|1
1630485330000|2021-09-01 08:35:30|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1630485350000|2021-09-01 08:35:50|27707|27687|27707|27687|27707|27687|27707|27687|1
1630485370000|2021-09-01 08:36:10|27706.9|27686.9|27706.9|27686.9|27706.9|27686.9|27706.9|27686.9|1
1630485390000|2021-09-01 08:36:30|27707|27687|27707|27687|27707|27687|27707|27687|1
1630485400000|2021-09-01 08:36:40|27706.5|27686.5|27707|27687|27707|27687|27706.5|27686.5|2
1630485410000|2021-09-01 08:36:50|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|1
1630485420000|2021-09-01 08:37:00|27705.5|27685.5|27705.5|27685.5|27705.5|27685.5|27705.5|27685.5|1
1630485430000|2021-09-01 08:37:10|27705.6|27685.6|27705.5|27685.5|27705.6|27685.6|27705.5|27685.5|2
1630485450000|2021-09-01 08:37:30|27705.9|27685.9|27705.9|27685.9|27705.9|27685.9|27705.9|27685.9|1
1630485460000|2021-09-01 08:37:40|27702.6|27682.6|27703|27683|27703|27683|27701.5|27681.5|5
1630485470000|2021-09-01 08:37:50|27701.3|27681.3|27700.8|27680.8|27701.3|27681.3|27700.8|27680.8|3
1630485480000|2021-09-01 08:38:00|27701|27681|27701|27681|27701|27681|27701|27681|1
1630486200000|2021-09-01 08:50:00|27700.8|27680.8|27700.8|27680.8|27700.8|27680.8|27700.8|27680.8|1
1630486300000|2021-09-01 08:51:40|27701.1|27681.1|27701.1|27681.1|27701.1|27681.1|27701.1|27681.1|1
1630486310000|2021-09-01 08:51:50|27704.8|27684.8|27705.9|27685.9|27706.1|27686.1|27704.8|27684.8|3
1630486330000|2021-09-01 08:52:10|27705.4|27685.4|27705.5|27685.5|27705.5|27685.5|27705|27685|3
1630486350000|2021-09-01 08:52:30|27705.9|27685.9|27705.9|27685.9|27705.9|27685.9|27705.9|27685.9|1
1630486360000|2021-09-01 08:52:40|27705.4|27685.4|27705.5|27685.5|27705.5|27685.5|27705|27685|3
1630486370000|2021-09-01 08:52:50|27705.6|27685.6|27705.6|27685.6|27705.6|27685.6|27705.6|27685.6|1
1630486380000|2021-09-01 08:53:00|27706.1|27686.1|27706.1|27686.1|27706.1|27686.1|27706.1|27686.1|1
1630486410000|2021-09-01 08:53:30|27705.6|27685.6|27705.6|27685.6|27705.6|27685.6|27705.6|27685.6|1
1630486430000|2021-09-01 08:53:50|27706.1|27686.1|27706.1|27686.1|27706.1|27686.1|27706.1|27686.1|1
1630486450000|2021-09-01 08:54:10|27705.8|27685.8|27705.8|27685.8|27705.8|27685.8|27705.8|27685.8|1
1630486460000|2021-09-01 08:54:20|27705.5|27685.5|27705.6|27685.6|27705.6|27685.6|27705.5|27685.5|2
1630486470000|2021-09-01 08:54:30|27705.1|27685.1|27705.1|27685.1|27705.6|27685.6|27705|27685|5
1630486480000|2021-09-01 08:54:40|27705.6|27685.6|27705.6|27685.6|27705.6|27685.6|27705.6|27685.6|1
1630486510000|2021-09-01 08:55:10|27705.1|27685.1|27705|27685|27705.6|27685.6|27705|27685|4
1630486530000|2021-09-01 08:55:30|27705.4|27685.4|27705.4|27685.4|27705.4|27685.4|27705.4|27685.4|1
1630486540000|2021-09-01 08:55:40|27705.6|27685.6|27705.6|27685.6|27705.6|27685.6|27705.6|27685.6|1
1630486560000|2021-09-01 08:56:00|27705|27685|27700.8|27680.8|27705|27685|27700.8|27680.8|3
1630486690000|2021-09-01 08:58:10|27701|27681|27701|27681|27701|27681|27701|27681|1
1630486710000|2021-09-01 08:58:30|27702.5|27682.5|27703.5|27683.5|27703.5|27683.5|27702.5|27682.5|2
1630486720000|2021-09-01 08:58:40|27703|27683|27703|27683|27703|27683|27703|27683|1
1630486750000|2021-09-01 08:59:10|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|1
1630486760000|2021-09-01 08:59:20|27703|27683|27711|27676|27711|27683|27703|27675.5|3
1630486770000|2021-09-01 08:59:30|27710.5|27675.5|27710.9|27675.9|27710.9|27675.9|27710.5|27675.5|2
1630486790000|2021-09-01 08:59:50|27710.6|27675.6|27710.6|27675.6|27710.6|27675.6|27710.6|27675.6|1
1630486800000|2021-09-01 09:00:00|27710.7|27675.7|27710.6|27675.6|27710.7|27675.7|27710.5|27675.5|3
1630486810000|2021-09-01 09:00:10|27710.5|27675.5|27710.5|27675.5|27710.5|27675.5|27710.5|27675.5|1
1630486820000|2021-09-01 09:00:20|27711|27676|27711|27676|27711|27676|27711|27676|1
1630486840000|2021-09-01 09:00:40|27711.1|27676.1|27711.1|27676.1|27711.1|27676.1|27711.1|27676.1|1
1630486880000|2021-09-01 09:01:20|27710.9|27675.9|27710.9|27675.9|27710.9|27675.9|27710.9|27675.9|1
1630486920000|2021-09-01 09:02:00|27711.4|27676.4|27711.4|27676.4|27711.4|27676.4|27711.4|27676.4|1
1630486990000|2021-09-01 09:03:10|27711.9|27676.9|27711.9|27676.9|27711.9|27676.9|27711.9|27676.9|1
1630487030000|2021-09-01 09:03:50|27705.3|27685.3|27705.3|27685.3|27705.3|27685.3|27705.3|27685.3|1
1630487050000|2021-09-01 09:04:10|27704.4|27684.4|27704.4|27684.4|27704.4|27684.4|27704.4|27684.4|1
1630487090000|2021-09-01 09:04:50|27705.3|27685.3|27705.3|27685.3|27705.3|27685.3|27705.3|27685.3|1
1630487110000|2021-09-01 09:05:10|27705.8|27685.8|27707|27687|27707|27687|27705.8|27685.8|2
1630487130000|2021-09-01 09:05:30|27706.3|27686.3|27706.3|27686.3|27706.3|27686.3|27706.3|27686.3|1
1630487150000|2021-09-01 09:05:50|27707|27687|27707.7|27687.7|27707.7|27687.7|27707|27687|2
1630487160000|2021-09-01 09:06:00|27707|27687|27707|27687|27707|27687|27707|27687|1
1630487170000|2021-09-01 09:06:10|27706.3|27686.3|27706.3|27686.3|27706.3|27686.3|27706.3|27686.3|1
1630487180000|2021-09-01 09:06:20|27707.1|27687.1|27707.1|27687.1|27707.1|27687.1|27707.1|27687.1|1
1630487200000|2021-09-01 09:06:40|27709.9|27689.9|27709.8|27689.8|27711.4|27691.4|27709.8|27689.8|5
1630487250000|2021-09-01 09:07:30|27710.3|27690.3|27715.8|27695.8|27715.8|27695.8|27710.3|27690.3|3
1630487280000|2021-09-01 09:08:00|27715.9|27695.9|27732.3|27697.3|27732.6|27697.6|27715.9|27692|5
1630487290000|2021-09-01 09:08:10|27731.3|27696.3|27729.8|27694.8|27731.3|27696.3|27729.8|27694.8|2
1630487300000|2021-09-01 09:08:20|27729.5|27694.5|27730|27695|27730|27695|27729.5|27694.5|2
1630487320000|2021-09-01 09:08:40|27731|27696|27730.5|27695.5|27731|27696|27730.5|27695.5|2
1630487340000|2021-09-01 09:09:00|27730.2|27695.2|27729|27694|27730.2|27695.2|27729|27694|3
1630487350000|2021-09-01 09:09:10|27727.5|27692.5|27716.8|27696.8|27727.5|27698.1|27716.8|27692.5|4
1630487360000|2021-09-01 09:09:20|27717.6|27697.6|27727.2|27692.2|27727.4|27697.6|27717.6|27692.1|4
1630487370000|2021-09-01 09:09:30|27726.7|27691.7|27726.6|27691.6|27726.8|27691.8|27726.6|27691.6|3
1630487400000|2021-09-01 09:10:00|27726.9|27691.9|27726.9|27691.9|27726.9|27691.9|27726.9|27691.9|1
1630487440000|2021-09-01 09:10:40|27727.4|27692.4|27727.4|27692.4|27727.4|27692.4|27727.4|27692.4|1
1630487450000|2021-09-01 09:10:50|27727.1|27692.1|27727.1|27692.1|27727.5|27692.5|27727.1|27692.1|3
1630487460000|2021-09-01 09:11:00|27726.6|27691.6|27726.6|27691.6|27726.6|27691.6|27726.6|27691.6|1
1630487490000|2021-09-01 09:11:30|27726.4|27691.4|27726.4|27691.4|27726.4|27691.4|27726.4|27691.4|1
1630487500000|2021-09-01 09:11:40|27726.6|27691.6|27726.6|27691.6|27726.6|27691.6|27726.6|27691.6|1
1630487520000|2021-09-01 09:12:00|27727.6|27692.6|27727.6|27692.6|27727.6|27692.6|27727.6|27692.6|1
1630487610000|2021-09-01 09:13:30|27727.1|27692.1|27727.6|27692.6|27727.6|27692.6|27727.1|27692.1|2
1630487650000|2021-09-01 09:14:10|27728|27693|27727.1|27692.1|27728|27693|27727.1|27692.1|2
1630487660000|2021-09-01 09:14:20|27726.6|27691.6|27726.6|27691.6|27726.6|27691.6|27726.6|27691.6|1
1630487670000|2021-09-01 09:14:30|27726.1|27691.1|27726.1|27691.1|27726.1|27691.1|27726.1|27691.1|1
1630487680000|2021-09-01 09:14:40|27713.5|27693.5|27711.8|27691.8|27713.5|27693.5|27711.8|27691.8|3
1630487690000|2021-09-01 09:14:50|27712.3|27692.3|27713.1|27693.1|27713.1|27693.1|27712.3|27692.3|4
1630487700000|2021-09-01 09:15:00|27714.1|27694.1|27716.8|27696.8|27716.8|27696.8|27714.1|27694.1|3
1630487710000|2021-09-01 09:15:10|27716.3|27696.3|27716.3|27696.3|27716.3|27696.3|27716.3|27696.3|1
1630487720000|2021-09-01 09:15:20|27712.3|27692.3|27712.3|27692.3|27712.3|27692.3|27712.3|27692.3|1
1630487760000|2021-09-01 09:16:00|27715.4|27695.4|27716.3|27696.3|27716.3|27696.3|27715.4|27695.4|2
1630487860000|2021-09-01 09:17:40|27717.1|27697.1|27717.1|27697.1|27717.1|27697.1|27717.1|27697.1|1
1630487890000|2021-09-01 09:18:10|27717.4|27697.4|27716.3|27696.3|27717.4|27697.4|27716.3|27696.3|2
1630487900000|2021-09-01 09:18:20|27717.1|27697.1|27717.1|27697.1|27717.1|27697.1|27717.1|27697.1|1
1630487910000|2021-09-01 09:18:30|27717.4|27697.4|27720.8|27700.8|27720.8|27700.8|27717.4|27697.4|5
1630487960000|2021-09-01 09:19:20|27721.3|27701.3|27721.3|27701.3|27721.3|27701.3|27721.3|27701.3|1
1630488010000|2021-09-01 09:20:10|27722.1|27702.1|27722.1|27702.1|27722.1|27702.1|27722.1|27702.1|1
1630488020000|2021-09-01 09:20:20|27721.3|27701.3|27721.3|27701.3|27721.3|27701.3|27721.3|27701.3|1
1630488030000|2021-09-01 09:20:30|27721.8|27701.8|27722.6|27702.6|27722.6|27702.6|27721.8|27701.8|2
1630488050000|2021-09-01 09:20:50|27721.8|27701.8|27721.8|27701.8|27721.8|27701.8|27721.8|27701.8|1
1630488100000|2021-09-01 09:21:40|27721.3|27701.3|27721.3|27701.3|27721.3|27701.3|27721.3|27701.3|1
1630488120000|2021-09-01 09:22:00|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|1
1630488140000|2021-09-01 09:22:20|27722|27702|27722|27702|27722|27702|27722|27702|1
1630488170000|2021-09-01 09:22:50|27718.4|27698.4|27717.1|27697.1|27718.4|27698.4|27717.1|27697.1|3
1630488180000|2021-09-01 09:23:00|27716.9|27696.9|27716.9|27696.9|27717.4|27697.4|27716.9|27696.9|3
1630488190000|2021-09-01 09:23:10|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|1
1630488280000|2021-09-01 09:24:40|27716|27696|27716|27696|27716|27696|27716|27696|1
1630488290000|2021-09-01 09:24:50|27716.5|27696.5|27717|27697|27717|27697|27716.5|27696.5|2
1630488420000|2021-09-01 09:27:00|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1630488520000|2021-09-01 09:28:40|27719|27699|27717.6|27697.6|27719|27699|27717.5|27697.5|3
1630488560000|2021-09-01 09:29:20|27717.9|27697.9|27717.9|27697.9|27717.9|27697.9|27717.9|27697.9|1
1630488650000|2021-09-01 09:30:50|27717.6|27697.6|27717.6|27697.6|27717.6|27697.6|27717.6|27697.6|1
1630488690000|2021-09-01 09:31:30|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1630488700000|2021-09-01 09:31:40|27716.8|27696.8|27716.9|27696.9|27716.9|27696.9|27716.8|27696.8|2
1630488720000|2021-09-01 09:32:00|27717.4|27697.4|27717.4|27697.4|27717.4|27697.4|27717.4|27697.4|1
1630488840000|2021-09-01 09:34:00|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1630488870000|2021-09-01 09:34:30|27717.4|27697.4|27717.4|27697.4|27717.4|27697.4|27717.4|27697.4|1
1630488910000|2021-09-01 09:35:10|27717.2|27697.2|27717.2|27697.2|27717.2|27697.2|27717.2|27697.2|1
1630489010000|2021-09-01 09:36:50|27717.4|27697.4|27717.5|27697.5|27717.5|27697.5|27717.4|27697.4|2
1630489080000|2021-09-01 09:38:00|27717.4|27697.4|27717.4|27697.4|27717.4|27697.4|27717.4|27697.4|1
1630489160000|2021-09-01 09:39:20|27716.9|27696.9|27716.9|27696.9|27716.9|27696.9|27716.9|27696.9|1
1630489170000|2021-09-01 09:39:30|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1630489180000|2021-09-01 09:39:40|27719.2|27699.2|27717.6|27697.6|27720.5|27700.5|27717.5|27697.5|5
1630489190000|2021-09-01 09:39:50|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1630489250000|2021-09-01 09:40:50|27718|27698|27725|27690|27725|27698|27718|27690|2
1630489290000|2021-09-01 09:41:30|27718|27698|27718|27698|27718|27698|27718|27698|1
1630489310000|2021-09-01 09:41:50|27725.5|27690.5|27735.3|27700.3|27735.3|27700.3|27725.5|27690.5|3
1630489320000|2021-09-01 09:42:00|27735.5|27700.5|27735.3|27700.3|27735.5|27700.5|27735.3|27700.3|2
1630489350000|2021-09-01 09:42:30|27737|27702|27735.8|27700.8|27737|27702|27735.8|27700.8|3
1630489360000|2021-09-01 09:42:40|27735.9|27700.9|27731.5|27696.5|27737|27702|27731.5|27696.5|7
1630489370000|2021-09-01 09:42:50|27731|27696|27731|27696|27731|27696|27731|27696|1
1630489390000|2021-09-01 09:43:10|27731.2|27696.2|27731.5|27696.5|27731.5|27696.5|27731.2|27696.2|2
1630489410000|2021-09-01 09:43:30|27731|27696|27731|27696|27731|27696|27731|27696|1
1630489430000|2021-09-01 09:43:50|27731.5|27696.5|27731.5|27696.5|27731.5|27696.5|27731.5|27696.5|1
1630489450000|2021-09-01 09:44:10|27731|27696|27729.5|27694.5|27731|27696|27729.5|27694.5|4
1630489460000|2021-09-01 09:44:20|27729|27694|27729|27694|27729|27694|27729|27694|1
1630489670000|2021-09-01 09:47:50|27729.5|27694.5|27729.5|27694.5|27729.5|27694.5|27729.5|27694.5|1
1630489690000|2021-09-01 09:48:10|27729|27694|27729|27694|27729|27694|27729|27694|1
1630489700000|2021-09-01 09:48:20|27729.5|27694.5|27729.5|27694.5|27729.5|27694.5|27729.5|27694.5|1
1630489730000|2021-09-01 09:48:50|27730|27695|27730|27695|27730|27695|27730|27695|1
1630489810000|2021-09-01 09:50:10|27730.5|27695.5|27730.5|27695.5|27730.5|27695.5|27730.5|27695.5|1
1630489860000|2021-09-01 09:51:00|27731|27696|27732.5|27697.5|27732.5|27697.5|27731|27696|4
1630490140000|2021-09-01 09:55:40|27722.3|27702.3|27722.3|27702.3|27722.3|27702.3|27722.3|27702.3|1
1630490200000|2021-09-01 09:56:40|27721.8|27701.8|27732|27697|27732|27701.8|27721.8|27697|2
1630490450000|2021-09-01 10:00:50|27731.5|27696.5|27731.5|27696.5|27731.5|27696.5|27731.5|27696.5|1
1630490850000|2021-09-01 10:07:30|27731|27696|27729.5|27694.5|27731|27696|27729.5|27694.5|4
1630490890000|2021-09-01 10:08:10|27729.4|27694.4|27728.4|27693.4|27729.4|27694.4|27728.4|27693.4|3
1630490920000|2021-09-01 10:08:40|27728.5|27693.5|27728|27693|27728.5|27693.5|27728|27693|2
1630491120000|2021-09-01 10:12:00|27727.8|27692.8|27727.8|27692.8|27727.8|27692.8|27727.8|27692.8|1
1630491130000|2021-09-01 10:12:10|27727|27692|27727|27692|27727|27692|27727|27692|1
1630491250000|2021-09-01 10:14:10|27727.5|27692.5|27727.7|27692.7|27727.7|27692.7|27727.5|27692.5|2
1630491270000|2021-09-01 10:14:30|27728.2|27693.2|27728.4|27693.4|27728.4|27693.4|27728.1|27693.1|3
1630491490000|2021-09-01 10:18:10|27728.9|27693.9|27729.3|27694.3|27729.3|27694.3|27728.9|27693.9|2
1630492070000|2021-09-01 10:27:50|27729.5|27694.5|27729.5|27694.5|27729.5|27694.5|27729.5|27694.5|1
1630492290000|2021-09-01 10:31:30|27723.5|27703.5|27724.8|27704.8|27724.8|27704.8|27723.5|27703.5|2
1630492300000|2021-09-01 10:31:40|27732.9|27697.9|27732.9|27697.9|27732.9|27697.9|27732.9|27697.9|1
1630492310000|2021-09-01 10:31:50|27732.8|27697.8|27732.4|27697.4|27734.5|27699.5|27732.4|27697.4|5
1630492330000|2021-09-01 10:32:10|27731.9|27696.9|27733.5|27698.5|27733.5|27698.5|27731.8|27696.8|3
1630492340000|2021-09-01 10:32:20|27732.6|27697.6|27732.6|27697.6|27732.6|27697.6|27732.6|27697.6|1
1630492370000|2021-09-01 10:32:50|27733|27698|27733|27698|27733|27698|27733|27698|1
1630492380000|2021-09-01 10:33:00|27732.5|27697.5|27732.5|27697.5|27732.5|27697.5|27732.5|27697.5|1
1630492390000|2021-09-01 10:33:10|27731.6|27696.6|27731.6|27696.6|27731.6|27696.6|27731.6|27696.6|1
1630492410000|2021-09-01 10:33:30|27731.1|27696.1|27731.1|27696.1|27731.1|27696.1|27731.1|27696.1|1
1630492470000|2021-09-01 10:34:30|27730.6|27695.6|27724.5|27689.5|27730.6|27695.6|27724.5|27689.5|3
1630492480000|2021-09-01 10:34:40|27725|27690|27725|27690|27725|27690|27725|27690|1
1630492490000|2021-09-01 10:34:50|27723.6|27688.6|27714.3|27694.3|27723.6|27694.3|27713.8|27688.5|5
1630492510000|2021-09-01 10:35:10|27714.9|27694.9|27714.9|27694.9|27714.9|27694.9|27714.9|27694.9|1
1630492520000|2021-09-01 10:35:20|27715.4|27695.4|27715.4|27695.4|27715.4|27695.4|27715.4|27695.4|1
1630492550000|2021-09-01 10:35:50|27715.9|27695.9|27715.9|27695.9|27715.9|27695.9|27715.9|27695.9|1
1630492560000|2021-09-01 10:36:00|27717.4|27697.4|27718.1|27698.1|27718.1|27698.1|27717.4|27697.4|3
1630492610000|2021-09-01 10:36:50|27718.6|27698.6|27718.6|27698.6|27718.6|27698.6|27718.6|27698.6|1
1630492620000|2021-09-01 10:37:00|27718.4|27698.4|27718.4|27698.4|27718.4|27698.4|27718.4|27698.4|1
1630492710000|2021-09-01 10:38:30|27719.1|27699.1|27717.5|27697.5|27719.1|27699.1|27717.5|27697.5|3
1630492730000|2021-09-01 10:38:50|27718.5|27698.5|27718.5|27698.5|27718.5|27698.5|27718.5|27698.5|1
1630492800000|2021-09-01 10:40:00|27717.6|27697.6|27717.6|27697.6|27717.6|27697.6|27717.6|27697.6|1
1630493120000|2021-09-01 10:45:20|27716.6|27696.6|27716.6|27696.6|27716.6|27696.6|27716.6|27696.6|1
1630493140000|2021-09-01 10:45:40|27717.6|27697.6|27717.6|27697.6|27717.6|27697.6|27717.6|27697.6|1
1630493290000|2021-09-01 10:48:10|27718.1|27698.1|27718.1|27698.1|27718.1|27698.1|27718.1|27698.1|1
1630493300000|2021-09-01 10:48:20|27719.5|27699.5|27720.1|27700.1|27720.1|27700.1|27719.5|27699.5|2
1630493320000|2021-09-01 10:48:40|27719.6|27699.6|27719.6|27699.6|27719.6|27699.6|27719.6|27699.6|1
1630493330000|2021-09-01 10:48:50|27727.5|27692.5|27727.5|27692.5|27727.5|27692.5|27727.5|27692.5|1
1630493350000|2021-09-01 10:49:10|27727.6|27692.6|27727.6|27692.6|27727.6|27692.6|27727.6|27692.6|1
1630493570000|2021-09-01 10:52:50|27718.7|27698.7|27718.7|27698.7|27718.7|27698.7|27718.7|27698.7|1
1630493590000|2021-09-01 10:53:10|27727.6|27692.6|27727.6|27692.6|27727.6|27692.6|27727.6|27692.6|1
1630493630000|2021-09-01 10:53:50|27721.1|27701.1|27721.1|27701.1|27721.1|27701.1|27721.1|27701.1|1
1630493660000|2021-09-01 10:54:20|27721.6|27701.6|27721.6|27701.6|27721.6|27701.6|27721.6|27701.6|1
1630493710000|2021-09-01 10:55:10|27722.1|27702.1|27722.1|27702.1|27722.1|27702.1|27722.1|27702.1|1
1630493720000|2021-09-01 10:55:20|27720.8|27700.8|27718.1|27698.1|27720.8|27700.8|27718.1|27698.1|3
1630493950000|2021-09-01 10:59:10|27719|27699|27719|27699|27719|27699|27719|27699|1
1630493990000|2021-09-01 10:59:50|27717.6|27697.6|27718|27698|27718|27698|27717.1|27697.1|3
1630494000000|2021-09-01 11:00:00|27717.6|27697.6|27717.6|27697.6|27717.6|27697.6|27717.6|27697.6|1
1630494090000|2021-09-01 11:01:30|27716.9|27696.9|27716.9|27696.9|27716.9|27696.9|27716.9|27696.9|1
1630494110000|2021-09-01 11:01:50|27717.6|27697.6|27717.6|27697.6|27717.6|27697.6|27717.6|27697.6|1
1630494130000|2021-09-01 11:02:10|27717.1|27697.1|27716.9|27696.9|27717.6|27697.6|27716.4|27696.4|7
1630494150000|2021-09-01 11:02:30|27717.6|27697.6|27717.6|27697.6|27717.6|27697.6|27717.6|27697.6|1
1630494200000|2021-09-01 11:03:20|27717.1|27697.1|27716.9|27696.9|27717.6|27697.6|27716.9|27696.9|3
1630494210000|2021-09-01 11:03:30|27716.4|27696.4|27716.9|27696.9|27716.9|27696.9|27716.4|27696.4|2
1630494230000|2021-09-01 11:03:50|27717|27697|27717.6|27697.6|27717.6|27697.6|27717|27697|2
1630494290000|2021-09-01 11:04:50|27717.1|27697.1|27717.1|27697.1|27717.1|27697.1|27717.1|27697.1|1
1630494300000|2021-09-01 11:05:00|27716.4|27696.4|27716.4|27696.4|27716.4|27696.4|27716.4|27696.4|1
1630494320000|2021-09-01 11:05:20|27716.5|27696.5|27717.1|27697.1|27717.1|27697.1|27716.5|27696.5|2
1630494410000|2021-09-01 11:06:50|27717.6|27697.6|27716.4|27696.4|27717.6|27697.6|27716.4|27696.4|3
1630494430000|2021-09-01 11:07:10|27717.1|27697.1|27717.1|27697.1|27717.1|27697.1|27717.1|27697.1|1
1630494610000|2021-09-01 11:10:10|27716.4|27696.4|27716.4|27696.4|27716.4|27696.4|27716.4|27696.4|1
1630494620000|2021-09-01 11:10:20|27715.9|27695.9|27715.9|27695.9|27715.9|27695.9|27715.9|27695.9|1
1630494640000|2021-09-01 11:10:40|27716|27696|27716.5|27696.5|27716.5|27696.5|27716|27696|2
1630495140000|2021-09-01 11:19:00|27718|27698|27721.5|27701.5|27721.5|27701.5|27718|27698|3
1630495150000|2021-09-01 11:19:10|27720.9|27700.9|27720.9|27700.9|27720.9|27700.9|27720.9|27700.9|1
1630495170000|2021-09-01 11:19:30|27721|27701|27721.5|27701.5|27721.5|27701.5|27721|27701|2
1630495280000|2021-09-01 11:21:20|27720.9|27700.9|27720.9|27700.9|27720.9|27700.9|27720.9|27700.9|1
1630495290000|2021-09-01 11:21:30|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|1
1630495420000|2021-09-01 11:23:40|27720.9|27700.9|27720.9|27700.9|27720.9|27700.9|27720.9|27700.9|1
1630495440000|2021-09-01 11:24:00|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|1
1630495450000|2021-09-01 11:24:10|27720.5|27700.5|27718.1|27698.1|27720.5|27700.5|27718|27698|4
1630495460000|2021-09-01 11:24:20|27719.5|27699.5|27721.5|27701.5|27721.5|27701.5|27719.5|27699.5|4
1630495540000|2021-09-01 11:25:40|27721.1|27701.1|27721.1|27701.1|27721.1|27701.1|27721.1|27701.1|1
1630495560000|2021-09-01 11:26:00|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|1
1630495640000|2021-09-01 11:27:20|27722|27702|27723.5|27703.5|27723.5|27703.5|27722|27702|4
1630495650000|2021-09-01 11:27:30|27721.5|27701.5|27727.3|27707.3|27727.3|27707.3|27716|27696|9
1630495660000|2021-09-01 11:27:40|27726.6|27706.6|27726.6|27706.6|27726.6|27706.6|27726.6|27706.6|1
1630495680000|2021-09-01 11:28:00|27727.3|27707.3|27727.3|27707.3|27727.3|27707.3|27727.3|27707.3|1
1630495780000|2021-09-01 11:29:40|27725.5|27705.5|27725.5|27705.5|27725.5|27705.5|27725.5|27705.5|1
1630495790000|2021-09-01 11:29:50|27725|27705|27730.4|27710.4|27732.3|27712.3|27725|27705|9
1630495800000|2021-09-01 11:30:00|27731.3|27711.3|27731.3|27711.3|27731.3|27711.3|27731.3|27711.3|1
1630495820000|2021-09-01 11:30:20|27731.8|27711.8|27731.8|27711.8|27731.8|27711.8|27731.8|27711.8|1
1630495910000|2021-09-01 11:31:50|27730|27710|27728.5|27708.5|27730|27710|27728.5|27708.5|3
1630495920000|2021-09-01 11:32:00|27727.5|27707.5|27732.8|27697.8|27732.8|27707.5|27725.3|27697.7|5
1630495950000|2021-09-01 11:32:30|27733.3|27698.3|27726.3|27706.3|27733.3|27710.8|27726.2|27698.3|9
1630496000000|2021-09-01 11:33:20|27726.8|27706.8|27726.8|27706.8|27726.8|27706.8|27726.8|27706.8|1
1630496020000|2021-09-01 11:33:40|27728.9|27708.9|27730.7|27710.7|27730.7|27710.7|27728.9|27708.9|3
1630496050000|2021-09-01 11:34:10|27731.2|27711.2|27729.7|27709.7|27731.2|27711.2|27729.7|27709.7|5
1630496060000|2021-09-01 11:34:20|27729.5|27709.5|27729.5|27709.5|27729.5|27709.5|27729.5|27709.5|1
1630496090000|2021-09-01 11:34:50|27730|27710|27730.5|27710.5|27730.5|27710.5|27730|27710|2
1630496140000|2021-09-01 11:35:40|27730.2|27710.2|27730.2|27710.2|27730.2|27710.2|27730.2|27710.2|1
1630496150000|2021-09-01 11:35:50|27730.7|27710.7|27730.7|27710.7|27730.7|27710.7|27730.7|27710.7|1
1630496200000|2021-09-01 11:36:40|27729.6|27709.6|27729.2|27709.2|27729.7|27709.7|27729.2|27709.2|3
1630496250000|2021-09-01 11:37:30|27730.7|27710.7|27734.2|27714.2|27734.2|27714.2|27730.7|27710.7|4
1630496260000|2021-09-01 11:37:40|27734.7|27714.7|27734.2|27714.2|27734.7|27714.7|27734.2|27714.2|4
1630496270000|2021-09-01 11:37:50|27735.4|27715.4|27739.5|27704.5|27741|27715.4|27734.1|27704.5|6
1630496290000|2021-09-01 11:38:10|27740|27705|27740|27705|27740|27705|27740|27705|1
1630496320000|2021-09-01 11:38:40|27739.5|27704.5|27739.5|27704.5|27739.5|27704.5|27739.5|27704.5|1
1630496350000|2021-09-01 11:39:10|27739.3|27704.3|27739.3|27704.3|27739.3|27704.3|27739.3|27704.3|1
1630496360000|2021-09-01 11:39:20|27738|27703|27737.3|27702.3|27738|27703|27737|27702|3
1630496370000|2021-09-01 11:39:30|27738.8|27703.8|27739.3|27704.3|27740.5|27715.8|27733.6|27703.8|8
1630496380000|2021-09-01 11:39:40|27737.5|27702.5|27737.3|27702.3|27737.8|27702.8|27737.3|27702.3|3
1630496430000|2021-09-01 11:40:30|27731.3|27711.3|27731.3|27711.3|27731.3|27711.3|27731.3|27711.3|1
1630496450000|2021-09-01 11:40:50|27731.8|27711.8|27731.8|27711.8|27731.8|27711.8|27731.8|27711.8|1
1630496490000|2021-09-01 11:41:30|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1630496500000|2021-09-01 11:41:40|27733|27713|27733|27713|27733|27713|27733|27713|1
1630496510000|2021-09-01 11:41:50|27732.3|27712.3|27732.3|27712.3|27732.3|27712.3|27732.3|27712.3|1
1630496560000|2021-09-01 11:42:40|27733|27713|27733|27713|27733|27713|27733|27713|1
1630496580000|2021-09-01 11:43:00|27732.3|27712.3|27732.3|27712.3|27732.3|27712.3|27732.3|27712.3|1
1630496670000|2021-09-01 11:44:30|27732.8|27712.8|27736.5|27716.5|27736.5|27716.5|27732.8|27712.8|6
1630496690000|2021-09-01 11:44:50|27737|27717|27741.7|27721.7|27741.7|27721.7|27737|27717|5
1630496700000|2021-09-01 11:45:00|27741.1|27721.1|27741.6|27721.6|27741.6|27721.6|27741.1|27721.1|2
1630496740000|2021-09-01 11:45:40|27740.1|27720.1|27739.5|27719.5|27740.4|27720.4|27739.5|27719.5|3
1630496750000|2021-09-01 11:45:50|27740|27720|27739.5|27719.5|27740|27720|27739.5|27719.5|2
1630496790000|2021-09-01 11:46:30|27746.5|27711.5|27746.5|27711.5|27746.5|27711.5|27746.5|27711.5|1
1630496800000|2021-09-01 11:46:40|27747|27712|27747|27712|27747|27712|27747|27712|1
1630496810000|2021-09-01 11:46:50|27736.1|27716.1|27736.6|27716.6|27736.6|27716.6|27736.1|27716.1|2
1630496860000|2021-09-01 11:47:40|27736.3|27716.3|27736.1|27716.1|27736.3|27716.3|27735.6|27715.6|3
1630496880000|2021-09-01 11:48:00|27736.8|27716.8|27736.8|27716.8|27736.8|27716.8|27736.8|27716.8|1
1630496920000|2021-09-01 11:48:40|27736.1|27716.1|27736.1|27716.1|27736.1|27716.1|27736.1|27716.1|1
1630496940000|2021-09-01 11:49:00|27736.6|27716.6|27736.6|27716.6|27736.6|27716.6|27736.6|27716.6|1
1630496960000|2021-09-01 11:49:20|27737.3|27717.3|27737.3|27717.3|27737.3|27717.3|27737.3|27717.3|1
1630497160000|2021-09-01 11:52:40|27737|27717|27735|27715|27737|27717|27735|27715|3
1630497170000|2021-09-01 11:52:50|27735.5|27715.5|27735|27715|27735.5|27715.5|27735|27715|2
1630497200000|2021-09-01 11:53:20|27734.5|27714.5|27734.5|27714.5|27734.5|27714.5|27734.5|27714.5|1
1630497240000|2021-09-01 11:54:00|27742.5|27707.5|27742.5|27707.5|27742.5|27707.5|27742.5|27707.5|1
1630497250000|2021-09-01 11:54:10|27742.8|27707.8|27736.3|27716.3|27742.8|27716.3|27736.3|27707.8|2
1630497270000|2021-09-01 11:54:30|27736.8|27716.8|27736.8|27716.8|27736.8|27716.8|27736.8|27716.8|1
1630497320000|2021-09-01 11:55:20|27737.3|27717.3|27737.3|27717.3|27737.3|27717.3|27737.3|27717.3|1
1630497480000|2021-09-01 11:58:00|27737|27717|27735|27715|27737|27717|27735|27715|2
1630497490000|2021-09-01 11:58:10|27734.5|27714.5|27735|27715|27735|27715|27734.5|27714.5|2
1630497520000|2021-09-01 11:58:40|27734.5|27714.5|27734.5|27714.5|27734.5|27714.5|27734.5|27714.5|1
1630497530000|2021-09-01 11:58:50|27736.3|27716.3|27736.3|27716.3|27736.3|27716.3|27736.3|27716.3|1
1630497540000|2021-09-01 11:59:00|27736.8|27716.8|27736.8|27716.8|27736.8|27716.8|27736.8|27716.8|1
1630497590000|2021-09-01 11:59:50|27737.3|27717.3|27737.3|27717.3|27737.3|27717.3|27737.3|27717.3|1
1630497700000|2021-09-01 12:01:40|27737|27717|27736.6|27716.6|27737|27717|27736.6|27716.6|2
1630497720000|2021-09-01 12:02:00|27737.3|27717.3|27737.3|27717.3|27737.3|27717.3|27737.3|27717.3|1
1630497820000|2021-09-01 12:03:40|27736.6|27716.6|27736.6|27716.6|27736.6|27716.6|27736.6|27716.6|1
1630497840000|2021-09-01 12:04:00|27737.3|27717.3|27737.3|27717.3|27737.3|27717.3|27737.3|27717.3|1
1630497850000|2021-09-01 12:04:10|27736.6|27716.6|27736.6|27716.6|27736.6|27716.6|27736.6|27716.6|1
1630497880000|2021-09-01 12:04:40|27737.3|27717.3|27737|27717|27737.3|27717.3|27737|27717|2
1630497890000|2021-09-01 12:04:50|27737.3|27717.3|27737.3|27717.3|27737.3|27717.3|27737.3|27717.3|1
1630498150000|2021-09-01 12:09:10|27737|27717|27737|27717|27737|27717|27737|27717|1
1630498160000|2021-09-01 12:09:20|27737.3|27717.3|27737.3|27717.3|27737.3|27717.3|27737.3|27717.3|1
1630498170000|2021-09-01 12:09:30|27737|27717|27737|27717|27737|27717|27737|27717|1
1630498180000|2021-09-01 12:09:40|27737.3|27717.3|27737.3|27717.3|27737.3|27717.3|27737.3|27717.3|1
1630498190000|2021-09-01 12:09:50|27737|27717|27737|27717|27737|27717|27737|27717|1
1630498200000|2021-09-01 12:10:00|27737.3|27717.3|27737.3|27717.3|27737.3|27717.3|27737.3|27717.3|1
1630498210000|2021-09-01 12:10:10|27737|27717|27737|27717|27737|27717|27737|27717|1
1630498220000|2021-09-01 12:10:20|27737.3|27717.3|27737.3|27717.3|27737.3|27717.3|27737.3|27717.3|1
1630498230000|2021-09-01 12:10:30|27738.5|27718.5|27741.1|27721.1|27741.1|27721.1|27738.5|27718.5|6
1630498240000|2021-09-01 12:10:40|27740.9|27720.9|27740.9|27720.9|27740.9|27720.9|27740.9|27720.9|1
1630498250000|2021-09-01 12:10:50|27740.5|27720.5|27740.5|27720.5|27740.5|27720.5|27740.5|27720.5|1
1630498270000|2021-09-01 12:11:10|27740.9|27720.9|27741|27721|27741|27721|27740.9|27720.9|2
1630498280000|2021-09-01 12:11:20|27741.7|27721.7|27741.5|27721.5|27741.7|27721.7|27741.5|27721.5|3
1630498300000|2021-09-01 12:11:40|27742.1|27722.1|27742.1|27722.1|27742.1|27722.1|27742.1|27722.1|1
1630498310000|2021-09-01 12:11:50|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1630498340000|2021-09-01 12:12:20|27742.2|27722.2|27742.2|27722.2|27742.2|27722.2|27742.2|27722.2|1
1630498350000|2021-09-01 12:12:30|27741.5|27721.5|27741.5|27721.5|27741.5|27721.5|27741.5|27721.5|1
1630498360000|2021-09-01 12:12:40|27742.1|27722.1|27742.1|27722.1|27742.1|27722.1|27742.1|27722.1|1
1630498440000|2021-09-01 12:14:00|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1630498460000|2021-09-01 12:14:20|27742.2|27722.2|27742.2|27722.2|27742.2|27722.2|27742.2|27722.2|1
1630498480000|2021-09-01 12:14:40|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1630498490000|2021-09-01 12:14:50|27742.9|27722.9|27742.9|27722.9|27742.9|27722.9|27742.9|27722.9|1
1630498500000|2021-09-01 12:15:00|27742.1|27722.1|27741.5|27721.5|27742.1|27722.1|27741.5|27721.5|5
1630498510000|2021-09-01 12:15:10|27741.4|27721.4|27736.5|27716.5|27741.4|27721.4|27736.5|27716.5|4
1630498520000|2021-09-01 12:15:20|27733|27713|27731.8|27711.8|27733|27713|27731.3|27711.3|4
1630498530000|2021-09-01 12:15:30|27732|27712|27733.5|27713.5|27733.5|27713.5|27732|27712|2
1630498540000|2021-09-01 12:15:40|27741.5|27706.5|27741.5|27706.5|27741.5|27706.5|27741.5|27706.5|1
1630498550000|2021-09-01 12:15:50|27741|27706|27741.1|27706.1|27741.1|27706.1|27741|27706|2
1630498560000|2021-09-01 12:16:00|27740.6|27705.6|27731.8|27711.8|27740.6|27711.8|27731.8|27704.8|4
1630498570000|2021-09-01 12:16:10|27727.7|27707.7|27736.1|27701.1|27736.1|27707.7|27726.8|27701|6
1630498580000|2021-09-01 12:16:20|27736.5|27701.5|27736.1|27701.1|27736.5|27701.5|27736.1|27701.1|2
1630498610000|2021-09-01 12:16:50|27736|27701|27736.5|27701.5|27736.5|27701.5|27736|27701|2
1630498620000|2021-09-01 12:17:00|27736.6|27701.6|27736.6|27701.6|27736.6|27701.6|27736.6|27701.6|1
1630498640000|2021-09-01 12:17:20|27736.5|27701.5|27736|27701|27736.5|27701.5|27736|27701|2
1630498670000|2021-09-01 12:17:50|27731|27711|27730.9|27710.9|27731.6|27711.6|27730.9|27710.9|4
1630498680000|2021-09-01 12:18:00|27730.8|27710.8|27730.6|27710.6|27730.8|27710.8|27730.6|27710.6|2
1630498700000|2021-09-01 12:18:20|27731.3|27711.3|27731.3|27711.3|27731.3|27711.3|27731.3|27711.3|1
1630498750000|2021-09-01 12:19:10|27732|27712|27732|27712|27732|27712|27732|27712|1
1630498770000|2021-09-01 12:19:30|27731.3|27711.3|27731.3|27711.3|27731.3|27711.3|27731.3|27711.3|1
1630498800000|2021-09-01 12:20:00|27731.6|27711.6|27731.6|27711.6|27731.6|27711.6|27731.6|27711.6|1
1630498840000|2021-09-01 12:20:40|27731.5|27711.5|27732|27712|27732|27712|27731.5|27711.5|2
1630498860000|2021-09-01 12:21:00|27731.5|27711.5|27731.5|27711.5|27731.5|27711.5|27731.5|27711.5|1
1630499040000|2021-09-01 12:24:00|27732|27712|27732.1|27712.1|27732.1|27712.1|27732|27712|2
1630499060000|2021-09-01 12:24:20|27732|27712|27732|27712|27732|27712|27732|27712|1
1630499070000|2021-09-01 12:24:30|27732.1|27712.1|27732.1|27712.1|27732.1|27712.1|27732.1|27712.1|1
1630499080000|2021-09-01 12:24:40|27732|27712|27732|27712|27732|27712|27732|27712|1
1630499290000|2021-09-01 12:28:10|27731|27711|27731|27711|27731|27711|27731|27711|1
1630499420000|2021-09-01 12:30:20|27731.5|27711.5|27731.5|27711.5|27731.5|27711.5|27731.5|27711.5|1
1630499500000|2021-09-01 12:31:40|27731|27711|27730|27710|27731.1|27711.1|27730|27710|3
1630499510000|2021-09-01 12:31:50|27729.5|27709.5|27729|27709|27729.5|27709.5|27729|27709|2
1630499520000|2021-09-01 12:32:00|27728.5|27708.5|27728.5|27708.5|27728.5|27708.5|27728.5|27708.5|1
1630499530000|2021-09-01 12:32:10|27726|27706|27726|27706|27726|27706|27726|27706|1
1630499540000|2021-09-01 12:32:20|27725.5|27705.5|27725.5|27705.5|27725.5|27705.5|27725.5|27705.5|1
1630499550000|2021-09-01 12:32:30|27725|27705|27723.6|27703.6|27725|27705|27723.6|27703.6|3
1630499560000|2021-09-01 12:32:40|27722.7|27702.7|27720.5|27700.5|27722.7|27702.7|27720.5|27700.5|4
1630499570000|2021-09-01 12:32:50|27720|27700|27719.3|27699.3|27720|27700|27719.3|27699.3|2
1630499580000|2021-09-01 12:33:00|27718.8|27698.8|27718.6|27698.6|27718.8|27698.8|27718.6|27698.6|2
1630499600000|2021-09-01 12:33:20|27718.1|27698.1|27718.6|27698.6|27718.6|27698.6|27718.1|27698.1|2
1630499610000|2021-09-01 12:33:30|27718.7|27698.7|27718.6|27698.6|27718.7|27698.7|27718.6|27698.6|2
1630499620000|2021-09-01 12:33:40|27715.8|27695.8|27715|27695|27715.8|27695.8|27714.3|27694.3|3
1630499630000|2021-09-01 12:33:50|27715.4|27695.4|27715|27695|27715.4|27695.4|27715|27695|2
1630499640000|2021-09-01 12:34:00|27715.4|27695.4|27714.9|27694.9|27715.4|27695.4|27714.9|27694.9|2
1630499650000|2021-09-01 12:34:10|27715.9|27695.9|27709.3|27689.3|27721.1|27695.9|27707.5|27682.5|11
1630499660000|2021-09-01 12:34:20|27709.4|27689.4|27710.4|27690.4|27713.1|27693.1|27709.4|27689.4|8
1630499670000|2021-09-01 12:34:30|27710.1|27690.1|27710.1|27690.1|27710.1|27690.1|27710.1|27690.1|1
1630499680000|2021-09-01 12:34:40|27709.9|27689.9|27709.9|27689.9|27709.9|27689.9|27709.9|27689.9|1
1630499700000|2021-09-01 12:35:00|27709.3|27689.3|27709.3|27689.3|27709.3|27689.3|27709.3|27689.3|1
1630499770000|2021-09-01 12:36:10|27704.3|27684.3|27704.3|27684.3|27704.3|27684.3|27704.3|27684.3|1
1630499780000|2021-09-01 12:36:20|27704.9|27684.9|27702.1|27682.1|27704.9|27684.9|27701.8|27681.8|5
1630499790000|2021-09-01 12:36:30|27711.1|27691.1|27713|27693|27723|27694.5|27711.1|27687.5|5
1630499800000|2021-09-01 12:36:40|27713.5|27693.5|27713.5|27693.5|27713.5|27693.5|27713.5|27693.5|1
1630499810000|2021-09-01 12:36:50|27713|27693|27713|27693|27714|27694|27713|27693|5
1630499820000|2021-09-01 12:37:00|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1630499830000|2021-09-01 12:37:10|27713|27693|27712.5|27692.5|27713|27693|27712.5|27692.5|4
1630499840000|2021-09-01 12:37:20|27712.2|27692.2|27712.2|27692.2|27712.7|27692.7|27712.2|27692.2|3
1630499970000|2021-09-01 12:39:30|27721.2|27686.2|27721.4|27686.4|27721.4|27686.4|27721.2|27686.2|2
1630500150000|2021-09-01 12:42:30|27721.5|27686.5|27710.8|27690.8|27721.5|27691.8|27710.3|27685.9|7
1630500160000|2021-09-01 12:42:40|27710.1|27690.1|27710.1|27690.1|27710.1|27690.1|27709.6|27689.6|3
1630500190000|2021-09-01 12:43:10|27709.6|27689.6|27710.1|27690.1|27710.1|27690.1|27709.6|27689.6|2
1630500200000|2021-09-01 12:43:20|27709.6|27689.6|27709.6|27689.6|27709.6|27689.6|27709.1|27689.1|3
1630500220000|2021-09-01 12:43:40|27709.7|27689.7|27710.3|27690.3|27710.3|27690.3|27709.7|27689.7|2
1630500230000|2021-09-01 12:43:50|27708.6|27688.6|27708.6|27688.6|27708.6|27688.6|27708.6|27688.6|1
1630500250000|2021-09-01 12:44:10|27707.6|27687.6|27708.6|27688.6|27708.6|27688.6|27707.6|27687.6|2
1630500260000|2021-09-01 12:44:20|27707.6|27687.6|27704.8|27684.8|27707.6|27687.6|27704.8|27684.8|3
1630500270000|2021-09-01 12:44:30|27712.4|27677.4|27712.4|27677.4|27712.4|27677.4|27712.4|27677.4|1
1630500280000|2021-09-01 12:44:40|27703.5|27683.5|27702.7|27682.7|27703.5|27683.5|27702.7|27682.7|2
1630500290000|2021-09-01 12:44:50|27703.2|27683.2|27702|27682|27703.2|27683.2|27702|27682|2
1630500320000|2021-09-01 12:45:20|27704.8|27684.8|27705.3|27685.3|27705.3|27685.3|27704.8|27684.8|2
1630500330000|2021-09-01 12:45:30|27704.6|27684.6|27704.6|27684.6|27704.6|27684.6|27704.6|27684.6|1
1630500350000|2021-09-01 12:45:50|27704.7|27684.7|27705.3|27685.3|27705.3|27685.3|27704.7|27684.7|2
1630500370000|2021-09-01 12:46:10|27705.8|27685.8|27705.8|27685.8|27705.8|27685.8|27705.8|27685.8|1
1630500390000|2021-09-01 12:46:30|27705.9|27685.9|27705.9|27685.9|27705.9|27685.9|27705.9|27685.9|1
1630500460000|2021-09-01 12:47:40|27709.3|27689.3|27710.1|27690.1|27710.4|27690.4|27709.3|27689.3|3
1630500470000|2021-09-01 12:47:50|27709.7|27689.7|27710.2|27690.2|27710.2|27690.2|27709.7|27689.7|2
1630500480000|2021-09-01 12:48:00|27709.2|27689.2|27709.2|27689.2|27709.2|27689.2|27709.2|27689.2|1
1630500490000|2021-09-01 12:48:10|27709.6|27689.6|27709.9|27689.9|27709.9|27689.9|27709.6|27689.6|2
1630500530000|2021-09-01 12:48:50|27709.3|27689.3|27709.4|27689.4|27709.4|27689.4|27709.3|27689.3|2
1630500540000|2021-09-01 12:49:00|27709.5|27689.5|27709.5|27689.5|27709.5|27689.5|27709.5|27689.5|1
1630500550000|2021-09-01 12:49:10|27709.6|27689.6|27709.6|27689.6|27709.6|27689.6|27709|27689|5
1630500560000|2021-09-01 12:49:20|27709.5|27689.5|27709.1|27689.1|27709.5|27689.5|27708.6|27688.6|4
1630500580000|2021-09-01 12:49:40|27709.2|27689.2|27709.8|27689.8|27709.8|27689.8|27709.2|27689.2|2
1630500610000|2021-09-01 12:50:10|27709.5|27689.5|27709.5|27689.5|27709.5|27689.5|27709.5|27689.5|1
1630500620000|2021-09-01 12:50:20|27710|27690|27709.5|27689.5|27710|27690|27709.5|27689.5|2
1630500630000|2021-09-01 12:50:30|27709.6|27689.6|27709.6|27689.6|27709.6|27689.6|27709.6|27689.6|1
1630500640000|2021-09-01 12:50:40|27710.1|27690.1|27710.1|27690.1|27710.1|27690.1|27710.1|27690.1|1
1630500650000|2021-09-01 12:50:50|27710|27690|27710.1|27690.1|27710.1|27690.1|27709.8|27689.8|3
1630500670000|2021-09-01 12:51:10|27709.6|27689.6|27709.1|27689.1|27709.6|27689.6|27709.1|27689.1|2
1630500680000|2021-09-01 12:51:20|27709.6|27689.6|27709.6|27689.6|27709.6|27689.6|27709.6|27689.6|1
1630500690000|2021-09-01 12:51:30|27710.1|27690.1|27710.1|27690.1|27710.1|27690.1|27710.1|27690.1|1
1630500700000|2021-09-01 12:51:40|27709.6|27689.6|27708.6|27688.6|27709.6|27689.6|27708.6|27688.6|2
1630500720000|2021-09-01 12:52:00|27707|27687|27705|27685|27707|27687|27705|27685|2
1630500770000|2021-09-01 12:52:50|27709.1|27689.1|27709.6|27689.6|27709.9|27689.9|27709.1|27689.1|4
1630500840000|2021-09-01 12:54:00|27709.7|27689.7|27709.8|27689.8|27709.8|27689.8|27709.7|27689.7|2
1630500850000|2021-09-01 12:54:10|27709.9|27689.9|27709.9|27689.9|27709.9|27689.9|27709.9|27689.9|1
1630500870000|2021-09-01 12:54:30|27710.1|27690.1|27710.1|27690.1|27710.1|27690.1|27710.1|27690.1|1
1630500910000|2021-09-01 12:55:10|27709.9|27689.9|27709.9|27689.9|27709.9|27689.9|27709.9|27689.9|1
1630500920000|2021-09-01 12:55:20|27710.1|27690.1|27710.1|27690.1|27710.1|27690.1|27710.1|27690.1|1
1630500940000|2021-09-01 12:55:40|27709.9|27689.9|27709.9|27689.9|27709.9|27689.9|27709.9|27689.9|1
1630500970000|2021-09-01 12:56:10|27710.1|27690.1|27710.1|27690.1|27710.1|27690.1|27710.1|27690.1|1
1630501040000|2021-09-01 12:57:20|27710|27690|27710|27690|27710|27690|27710|27690|1
1630501060000|2021-09-01 12:57:40|27710.1|27690.1|27710|27690|27710.1|27690.1|27710|27690|2
1630501090000|2021-09-01 12:58:10|27709.5|27689.5|27709.6|27689.6|27709.6|27689.6|27709.5|27689.5|2
1630501150000|2021-09-01 12:59:10|27709.5|27689.5|27709.5|27689.5|27709.5|27689.5|27709.5|27689.5|1
1630501200000|2021-09-01 13:00:00|27709.9|27689.9|27709.9|27689.9|27709.9|27689.9|27709.9|27689.9|1
1630501210000|2021-09-01 13:00:10|27709.8|27689.8|27709.8|27689.8|27709.8|27689.8|27709.8|27689.8|1
1630501260000|2021-09-01 13:01:00|27710|27690|27710.4|27690.4|27710.4|27690.4|27710|27690|2
1630501290000|2021-09-01 13:01:30|27710.9|27690.9|27710.9|27690.9|27710.9|27690.9|27710.9|27690.9|1
1630501300000|2021-09-01 13:01:40|27710.4|27690.4|27710|27690|27710.4|27690.4|27710|27690|2
1630501350000|2021-09-01 13:02:30|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|1
1630501510000|2021-09-01 13:05:10|27711|27691|27711|27691|27711|27691|27711|27691|1
1630501570000|2021-09-01 13:06:10|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|1
1630501630000|2021-09-01 13:07:10|27711|27691|27711|27691|27711|27691|27711|27691|1
1630501640000|2021-09-01 13:07:20|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|1
1630501710000|2021-09-01 13:08:30|27710|27690|27710|27690|27710|27690|27710|27690|1
1630501850000|2021-09-01 13:10:50|27711|27691|27711|27691|27711|27691|27711|27691|1
1630501990000|2021-09-01 13:13:10|27711.5|27691.5|27711.4|27691.4|27711.9|27691.9|27711.4|27691.4|3
1630502010000|2021-09-01 13:13:30|27714.5|27694.5|27716|27696|27716.3|27696.3|27714.4|27694.4|8
1630502020000|2021-09-01 13:13:40|27715.5|27695.5|27713.5|27693.5|27715.5|27695.5|27713.5|27693.5|4
1630502060000|2021-09-01 13:14:20|27713|27693|27713|27693|27713|27693|27713|27693|1
1630502160000|2021-09-01 13:16:00|27713.5|27693.5|27713.5|27693.5|27713.5|27693.5|27713.5|27693.5|1
1630502180000|2021-09-01 13:16:20|27713|27693|27711.5|27691.5|27713|27693|27711.5|27691.5|3
1630502190000|2021-09-01 13:16:30|27713|27693|27713|27693|27713|27693|27713|27693|1
1630502200000|2021-09-01 13:16:40|27712.5|27692.5|27712.4|27692.4|27712.5|27692.5|27712.4|27692.4|2
1630502210000|2021-09-01 13:16:50|27712.9|27692.9|27712.9|27692.9|27712.9|27692.9|27712.9|27692.9|1
1630502240000|2021-09-01 13:17:20|27714.5|27694.5|27713|27693|27716|27696|27713|27693|3
1630502250000|2021-09-01 13:17:30|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1630502260000|2021-09-01 13:17:40|27707.5|27687.5|27706.4|27686.4|27707.5|27687.5|27706.4|27686.4|3
1630502270000|2021-09-01 13:17:50|27704.5|27684.5|27703.2|27668.2|27712.5|27684.5|27700.2|27668|8
1630502280000|2021-09-01 13:18:00|27703.9|27668.9|27704|27669|27704|27669|27703.9|27668.9|2
1630502310000|2021-09-01 13:18:30|27704.2|27669.2|27704.7|27669.7|27704.7|27669.7|27704.2|27669.2|2
1630502320000|2021-09-01 13:18:40|27705.5|27670.5|27705.5|27670.5|27705.5|27670.5|27705.5|27670.5|1
1630502340000|2021-09-01 13:19:00|27706|27671|27708.5|27688.5|27708.5|27688.5|27706|27671|4
1630502350000|2021-09-01 13:19:10|27708.9|27688.9|27708.9|27688.9|27708.9|27688.9|27708.9|27688.9|1
1630502380000|2021-09-01 13:19:40|27708.5|27688.5|27708.5|27688.5|27708.5|27688.5|27708.5|27688.5|1
1630502390000|2021-09-01 13:19:50|27708.4|27688.4|27708.3|27688.3|27708.4|27688.4|27708.3|27688.3|2
1630502400000|2021-09-01 13:20:00|27708.8|27688.8|27715.1|27695.1|27715.4|27695.4|27708.8|27688.8|6
1630502410000|2021-09-01 13:20:10|27715.6|27695.6|27717.9|27697.9|27717.9|27697.9|27715.1|27695.1|5
1630502420000|2021-09-01 13:20:20|27716.9|27696.9|27716.9|27696.9|27716.9|27696.9|27716.9|27696.9|1
1630502430000|2021-09-01 13:20:30|27716.4|27696.4|27722|27687|27722.5|27696.4|27715.5|27687|5
1630502500000|2021-09-01 13:21:40|27713|27693|27712.5|27692.5|27713|27693|27712.5|27692.5|2
1630502540000|2021-09-01 13:22:20|27711.6|27691.6|27711.6|27691.6|27711.6|27691.6|27711.2|27691.2|9
1630502550000|2021-09-01 13:22:30|27711.2|27691.2|27716.5|27681.5|27716.7|27691.2|27711|27681.5|4
1630502570000|2021-09-01 13:22:50|27716|27681|27715|27680|27716|27681|27715|27680|2
1630502600000|2021-09-01 13:23:20|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1630502610000|2021-09-01 13:23:30|27707.3|27687.3|27707.3|27687.3|27707.3|27687.3|27707.3|27687.3|1
1630502690000|2021-09-01 13:24:50|27706.5|27686.5|27704.5|27669.5|27706.5|27686.5|27698.5|27669|6
1630502700000|2021-09-01 13:25:00|27704|27669|27711.2|27676.2|27711.2|27676.2|27704|27669|7
1630502710000|2021-09-01 13:25:10|27711.7|27676.7|27711.7|27676.7|27711.7|27676.7|27711.7|27676.7|1
1630502910000|2021-09-01 13:28:30|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1630502960000|2021-09-01 13:29:20|27708.2|27688.2|27707.7|27687.7|27708.2|27688.2|27707.7|27687.7|2
1630502980000|2021-09-01 13:29:40|27708.2|27688.2|27708.2|27688.2|27708.2|27688.2|27708.2|27688.2|1
1630503000000|2021-09-01 13:30:00|27715|27680|27715|27680|27715|27680|27715|27680|1
1630503060000|2021-09-01 13:31:00|27714.5|27679.5|27714.5|27679.5|27714.5|27679.5|27714.5|27679.5|1
1630503070000|2021-09-01 13:31:10|27713.5|27678.5|27711.5|27676.5|27713.5|27678.5|27711.5|27676.5|2
1630503110000|2021-09-01 13:31:50|27711|27676|27711|27676|27711|27676|27711|27676|1
1630503120000|2021-09-01 13:32:00|27710|27675|27710|27675|27710|27675|27710|27675|1
1630503170000|2021-09-01 13:32:50|27710.5|27675.5|27710.5|27675.5|27710.5|27675.5|27710.5|27675.5|1
1630503240000|2021-09-01 13:34:00|27710|27675|27710|27675|27710|27675|27710|27675|1
1630503320000|2021-09-01 13:35:20|27708|27673|27707.5|27672.5|27708|27673|27707.5|27672.5|2
1630503350000|2021-09-01 13:35:50|27708|27673|27710|27675|27710|27675|27708|27673|2
1630503380000|2021-09-01 13:36:20|27703|27683|27703|27683|27703|27683|27703|27683|1
1630503750000|2021-09-01 13:42:30|27706.5|27686.5|27707.5|27687.5|27707.5|27687.5|27706.5|27686.5|2
1630503760000|2021-09-01 13:42:40|27710.5|27690.5|27723|27688|27723|27690.5|27710.5|27685|4
1630503770000|2021-09-01 13:42:50|27722|27687|27722|27687|27722|27687|27722|27687|1
1630503780000|2021-09-01 13:43:00|27722.5|27687.5|27722.5|27687.5|27722.5|27687.5|27722.5|27687.5|1
1630503790000|2021-09-01 13:43:10|27722|27687|27722|27687|27722|27687|27722|27687|1
1630503830000|2021-09-01 13:43:50|27722.5|27687.5|27722.5|27687.5|27722.5|27687.5|27722.5|27687.5|1
1630503940000|2021-09-01 13:45:40|27721.1|27686.1|27721.1|27686.1|27721.1|27686.1|27721.1|27686.1|1
1630503950000|2021-09-01 13:45:50|27720.3|27685.3|27720.3|27685.3|27720.3|27685.3|27720.3|27685.3|1
1630504050000|2021-09-01 13:47:30|27721.1|27686.1|27721.1|27686.1|27721.1|27686.1|27721.1|27686.1|1
1630504060000|2021-09-01 13:47:40|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1630504100000|2021-09-01 13:48:20|27712|27692|27712|27692|27712|27692|27712|27692|1
1630504160000|2021-09-01 13:49:20|27717.8|27682.8|27716.5|27681.5|27717.8|27682.8|27716.5|27681.5|3
1630504190000|2021-09-01 13:49:50|27716.3|27681.3|27716.3|27681.3|27716.3|27681.3|27716.3|27681.3|1
1630504210000|2021-09-01 13:50:10|27716|27681|27712.6|27677.6|27716|27681|27712.6|27677.6|4
1630504220000|2021-09-01 13:50:20|27712.2|27677.2|27712.2|27677.2|27712.2|27677.2|27712.2|27677.2|1
1630504230000|2021-09-01 13:50:30|27713.5|27678.5|27711.5|27691.5|27713.5|27691.5|27710.5|27678.5|4
1630504300000|2021-09-01 13:51:40|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1630504310000|2021-09-01 13:51:50|27711.2|27691.2|27711.2|27691.2|27711.2|27691.2|27711.2|27691.2|1
1630504370000|2021-09-01 13:52:50|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1630504420000|2021-09-01 13:53:40|27712|27692|27712|27692|27712|27692|27712|27692|1
1630504430000|2021-09-01 13:53:50|27711.5|27691.5|27711.5|27691.5|27711.5|27691.5|27711.5|27691.5|1
1630504440000|2021-09-01 13:54:00|27712|27692|27712|27692|27712|27692|27712|27692|1
1630504450000|2021-09-01 13:54:10|27711.5|27691.5|27711.5|27691.5|27711.5|27691.5|27711.5|27691.5|1
1630504480000|2021-09-01 13:54:40|27712|27692|27712|27692|27712|27692|27712|27692|1
1630504510000|2021-09-01 13:55:10|27711.5|27691.5|27711.5|27691.5|27711.5|27691.5|27711.5|27691.5|1
1630504520000|2021-09-01 13:55:20|27711|27691|27711|27691|27711.5|27691.5|27711|27691|3
1630504530000|2021-09-01 13:55:30|27711.5|27691.5|27711.5|27691.5|27711.5|27691.5|27711.5|27691.5|1
1630504540000|2021-09-01 13:55:40|27711|27691|27711|27691|27711|27691|27711|27691|1
1630504550000|2021-09-01 13:55:50|27711.5|27691.5|27711.5|27691.5|27711.5|27691.5|27711.5|27691.5|1
1630504560000|2021-09-01 13:56:00|27711|27691|27711|27691|27711|27691|27711|27691|1
1630504600000|2021-09-01 13:56:40|27709.5|27689.5|27708.5|27688.5|27709.5|27689.5|27708.5|27688.5|2
1630504610000|2021-09-01 13:56:50|27711.3|27691.3|27712|27692|27712|27692|27711.3|27691.3|2
1630504620000|2021-09-01 13:57:00|27712.3|27692.3|27712.3|27692.3|27712.3|27692.3|27712.3|27692.3|1
1630504630000|2021-09-01 13:57:10|27711.2|27691.2|27711.2|27691.2|27711.2|27691.2|27711.2|27691.2|1
1630504650000|2021-09-01 13:57:30|27711.1|27691.1|27707|27687|27711.1|27691.1|27707|27687|4
1630504670000|2021-09-01 13:57:50|27704.3|27684.3|27701.2|27681.2|27704.3|27684.3|27701.2|27681.2|6
1630504680000|2021-09-01 13:58:00|27701.4|27681.4|27702.8|27682.8|27707|27687|27701.4|27681.4|7
1630504690000|2021-09-01 13:58:10|27702.5|27682.5|27712|27677|27712|27683.2|27702.5|27677|3
1630504700000|2021-09-01 13:58:20|27711.7|27676.7|27711.7|27676.7|27711.7|27676.7|27711.7|27676.7|1
1630504740000|2021-09-01 13:59:00|27711.2|27676.2|27711.2|27676.2|27711.2|27676.2|27711.2|27676.2|1
1630504780000|2021-09-01 13:59:40|27711.7|27676.7|27711.7|27676.7|27711.7|27676.7|27711.7|27676.7|1
1630504790000|2021-09-01 13:59:50|27710.2|27675.2|27702.5|27682.5|27710.2|27682.5|27702.5|27675.2|2
1630504810000|2021-09-01 14:00:10|27703.2|27683.2|27711.2|27676.2|27711.2|27683.2|27703.2|27676.2|2
1630504830000|2021-09-01 14:00:30|27714.1|27679.1|27714.6|27679.6|27714.6|27679.6|27714.1|27679.1|2
1630504840000|2021-09-01 14:00:40|27706.1|27686.1|27702.1|27682.1|27706.1|27686.1|27702.1|27682.1|3
1630504850000|2021-09-01 14:00:50|27702.8|27682.8|27698.5|27678.5|27702.8|27682.8|27698.1|27678.1|7
1630504860000|2021-09-01 14:01:00|27698.4|27678.4|27697.9|27677.9|27698.4|27678.4|27697.9|27677.9|2
1630504870000|2021-09-01 14:01:10|27698.4|27678.4|27705.4|27670.4|27705.4|27678.4|27698.4|27670.4|2
1630504880000|2021-09-01 14:01:20|27704.2|27669.2|27704.6|27669.6|27705.9|27670.9|27704.2|27669.2|5
1630504890000|2021-09-01 14:01:30|27704.5|27669.5|27704.5|27669.5|27704.5|27669.5|27704.5|27669.5|1
1630504910000|2021-09-01 14:01:50|27704.4|27669.4|27702.2|27667.2|27704.4|27669.4|27702.2|27667.2|3
1630505020000|2021-09-01 14:03:40|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|1
1630505160000|2021-09-01 14:06:00|27697.3|27677.3|27697.3|27677.3|27697.3|27677.3|27697.3|27677.3|1
1630505180000|2021-09-01 14:06:20|27697.5|27677.5|27699.5|27679.5|27699.5|27679.5|27697.5|27677.5|3
1630505190000|2021-09-01 14:06:30|27698.2|27678.2|27697.5|27677.5|27698.2|27678.2|27697.5|27677.5|2
1630505270000|2021-09-01 14:07:50|27698.8|27678.8|27698.8|27678.8|27698.8|27678.8|27698.8|27678.8|1
1630505320000|2021-09-01 14:08:40|27697.4|27677.4|27696.5|27676.5|27698.4|27678.4|27696.5|27676.5|5
1630505330000|2021-09-01 14:08:50|27694.5|27674.5|27694.5|27674.5|27694.7|27674.7|27694.5|27674.5|3
1630505340000|2021-09-01 14:09:00|27702.5|27667.5|27702.5|27667.5|27702.5|27667.5|27702.5|27667.5|1
1630505350000|2021-09-01 14:09:10|27702.2|27667.2|27702.2|27667.2|27702.2|27667.2|27702.2|27667.2|1
1630505360000|2021-09-01 14:09:20|27702.7|27667.7|27702.2|27667.2|27702.7|27667.7|27702.2|27667.2|2
1630505370000|2021-09-01 14:09:30|27702.5|27667.5|27702.7|27667.7|27702.7|27667.7|27702.5|27667.5|2
1630505390000|2021-09-01 14:09:50|27703.2|27668.2|27703|27668|27703.2|27668.2|27703|27668|2
1630505410000|2021-09-01 14:10:10|27702.6|27667.6|27702.6|27667.6|27702.6|27667.6|27702.6|27667.6|1
1630505440000|2021-09-01 14:10:40|27703|27668|27702.5|27667.5|27703|27668|27702.5|27667.5|2
1630505550000|2021-09-01 14:12:30|27703|27668|27703|27668|27703|27668|27703|27668|1
1630505640000|2021-09-01 14:14:00|27702.9|27667.9|27688.8|27668.8|27702.9|27668.8|27688.8|27667.9|2
1630505650000|2021-09-01 14:14:10|27687.5|27667.5|27694.3|27659.3|27694.3|27667.5|27687.5|27659.3|2
1630505670000|2021-09-01 14:14:30|27694.6|27659.6|27695.1|27660.1|27695.1|27660.1|27694.6|27659.6|2
1630505690000|2021-09-01 14:14:50|27694.6|27659.6|27694.8|27659.8|27694.8|27659.8|27694.6|27659.6|2
1630505700000|2021-09-01 14:15:00|27692|27657|27688|27653|27692|27657|27688|27653|3
1630505740000|2021-09-01 14:15:40|27687|27652|27685|27650|27687|27652|27684|27649|5
1630505750000|2021-09-01 14:15:50|27685.8|27650.8|27688|27653|27688|27653|27685.8|27650.8|4
1630505780000|2021-09-01 14:16:20|27690.8|27655.8|27693.8|27658.8|27694|27667.5|27686.2|27655.8|7
1630505790000|2021-09-01 14:16:30|27693.7|27658.7|27686.7|27651.7|27693.7|27658.7|27686.7|27651.7|6
1630505800000|2021-09-01 14:16:40|27687.2|27652.2|27687.2|27652.2|27687.2|27652.2|27687.2|27652.2|1
1630505820000|2021-09-01 14:17:00|27687.6|27652.6|27695|27660|27695|27660|27687|27652|7
1630505840000|2021-09-01 14:17:20|27690.9|27655.9|27690|27655|27690.9|27655.9|27690|27655|2
1630505850000|2021-09-01 14:17:30|27688.3|27653.3|27688.4|27653.4|27689.4|27654.4|27688.3|27653.3|3
1630505860000|2021-09-01 14:17:40|27688.9|27653.9|27688.9|27653.9|27688.9|27653.9|27688.9|27653.9|1
1630505890000|2021-09-01 14:18:10|27683.8|27663.8|27683.8|27663.8|27683.8|27663.8|27683.8|27663.8|1
1630505930000|2021-09-01 14:18:50|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1630505980000|2021-09-01 14:19:40|27691.7|27656.7|27692.5|27657.5|27692.5|27657.5|27691.7|27656.7|3
1630506000000|2021-09-01 14:20:00|27692.2|27657.2|27692.2|27657.2|27692.2|27657.2|27692.2|27657.2|1
1630506040000|2021-09-01 14:20:40|27692.6|27657.6|27692.6|27657.6|27692.6|27657.6|27692.6|27657.6|1
1630506090000|2021-09-01 14:21:30|27688.7|27668.7|27688.7|27668.7|27688.7|27668.7|27688.7|27668.7|1
1630506100000|2021-09-01 14:21:40|27696.7|27661.7|27697.2|27662.2|27697.2|27662.2|27696.7|27661.7|2
1630506170000|2021-09-01 14:22:50|27697|27662|27698.5|27663.5|27698.5|27663.5|27696.5|27661.5|4
1630506180000|2021-09-01 14:23:00|27698|27663|27697.2|27662.2|27698|27663|27697.2|27662.2|3
1630506190000|2021-09-01 14:23:10|27698.4|27663.4|27698.4|27663.4|27698.4|27663.4|27698.4|27663.4|1
1630506240000|2021-09-01 14:24:00|27697.9|27662.9|27697.9|27662.9|27697.9|27662.9|27697.9|27662.9|1
1630506250000|2021-09-01 14:24:10|27697|27662|27697|27662|27697|27662|27697|27662|1
1630506270000|2021-09-01 14:24:30|27694|27659|27692.5|27657.5|27694|27659|27692.5|27657.5|4
1630506300000|2021-09-01 14:25:00|27692.1|27657.1|27692.1|27657.1|27692.1|27657.1|27692.1|27657.1|1
1630506310000|2021-09-01 14:25:10|27692.5|27657.5|27692.5|27657.5|27692.5|27657.5|27692.5|27657.5|1
1630506320000|2021-09-01 14:25:20|27692.3|27657.3|27692.5|27657.5|27692.5|27657.5|27692.3|27657.3|2
1630506570000|2021-09-01 14:29:30|27688|27668|27696.6|27661.6|27698|27672.5|27688|27661.1|7
1630506590000|2021-09-01 14:29:50|27696.1|27661.1|27696.6|27661.6|27696.6|27661.6|27696.1|27661.1|2
1630506620000|2021-09-01 14:30:20|27688|27668|27683|27663|27688|27668|27682.5|27662.5|4
1630506630000|2021-09-01 14:30:30|27684|27664|27683.8|27663.8|27684|27664|27683.8|27663.8|2
1630506660000|2021-09-01 14:31:00|27684.7|27664.7|27683.8|27663.8|27684.7|27664.7|27683.8|27663.8|2
1630506670000|2021-09-01 14:31:10|27683.9|27663.9|27683.8|27663.8|27683.9|27663.9|27683.8|27663.8|2
1630506680000|2021-09-01 14:31:20|27683.9|27663.9|27683.8|27663.8|27683.9|27663.9|27683.8|27663.8|6
1630506740000|2021-09-01 14:32:20|27683.3|27663.3|27683.8|27663.8|27683.8|27663.8|27683.3|27663.3|2
1630506790000|2021-09-01 14:33:10|27692.8|27657.8|27693|27658|27693|27658|27692.8|27657.8|2
1630506810000|2021-09-01 14:33:30|27693.3|27658.3|27693.3|27658.3|27693.3|27658.3|27693.3|27658.3|1
1630506830000|2021-09-01 14:33:50|27693.4|27658.4|27693.4|27658.4|27693.4|27658.4|27693.4|27658.4|1
1630506840000|2021-09-01 14:34:00|27692.8|27657.8|27692.8|27657.8|27692.8|27657.8|27692.8|27657.8|1
1630506850000|2021-09-01 14:34:10|27692.3|27657.3|27692.3|27657.3|27692.3|27657.3|27692|27657|3
1630506870000|2021-09-01 14:34:30|27692.9|27657.9|27692.9|27657.9|27692.9|27657.9|27692.9|27657.9|1
1630506900000|2021-09-01 14:35:00|27693.4|27658.4|27693.4|27658.4|27693.4|27658.4|27693.4|27658.4|1
1630507080000|2021-09-01 14:38:00|27693|27658|27693|27658|27693|27658|27693|27658|1
1630507110000|2021-09-01 14:38:30|27692.8|27657.8|27692.8|27657.8|27692.8|27657.8|27692.8|27657.8|1
1630507120000|2021-09-01 14:38:40|27693|27658|27693|27658|27693|27658|27693|27658|1
1630507200000|2021-09-01 14:40:00|27692.8|27657.8|27692.8|27657.8|27692.8|27657.8|27692.8|27657.8|1
1630507210000|2021-09-01 14:40:10|27692.6|27657.6|27692.6|27657.6|27692.6|27657.6|27692.6|27657.6|1
1630507250000|2021-09-01 14:40:50|27692.8|27657.8|27692.8|27657.8|27692.8|27657.8|27692.8|27657.8|1
1630507270000|2021-09-01 14:41:10|27692.6|27657.6|27692.6|27657.6|27692.6|27657.6|27692.6|27657.6|1
1630507290000|2021-09-01 14:41:30|27692.8|27657.8|27692.8|27657.8|27692.8|27657.8|27692.8|27657.8|1
1630507330000|2021-09-01 14:42:10|27692.6|27657.6|27692.6|27657.6|27692.6|27657.6|27692.6|27657.6|1
1630507430000|2021-09-01 14:43:50|27693|27658|27693|27658|27693|27658|27693|27658|1
1630507490000|2021-09-01 14:44:50|27692.6|27657.6|27692.6|27657.6|27692.6|27657.6|27692.6|27657.6|1
1630507530000|2021-09-01 14:45:30|27692.3|27657.3|27692.3|27657.3|27692.3|27657.3|27692.3|27657.3|1
1630507590000|2021-09-01 14:46:30|27680|27660|27677.5|27657.5|27680|27660|27677.5|27657.5|6
1630507620000|2021-09-01 14:47:00|27678.5|27658.5|27677.3|27657.3|27685|27658.5|27675.3|27650|5
1630507650000|2021-09-01 14:47:30|27685.8|27650.8|27677.3|27657.3|27685.8|27657.3|27677.3|27650.8|2
1630507680000|2021-09-01 14:48:00|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1630507730000|2021-09-01 14:48:50|27677.8|27657.8|27677.5|27657.5|27677.8|27657.8|27673.8|27653.8|5
1630507740000|2021-09-01 14:49:00|27677.8|27657.8|27688|27653|27688|27657.8|27677.8|27652.5|3
1630507750000|2021-09-01 14:49:10|27688.4|27653.4|27688.4|27653.4|27688.4|27653.4|27688.4|27653.4|1
1630508040000|2021-09-01 14:54:00|27687.9|27652.9|27687.9|27652.9|27687.9|27652.9|27687.9|27652.9|1
1630508100000|2021-09-01 14:55:00|27677.9|27657.9|27676.2|27656.2|27677.9|27657.9|27676.2|27656.2|3
1630508110000|2021-09-01 14:55:10|27676.6|27656.6|27683.4|27648.4|27683.4|27658.8|27672.5|27645|10
1630508120000|2021-09-01 14:55:20|27682.6|27647.6|27682.6|27647.6|27682.6|27647.6|27682.6|27647.6|1
1630508140000|2021-09-01 14:55:40|27679.1|27644.1|27678.4|27643.4|27679.4|27644.4|27678.4|27643.4|4
1630508190000|2021-09-01 14:56:30|27682.6|27647.6|27682.6|27647.6|27682.6|27647.6|27682.6|27647.6|1
1630508200000|2021-09-01 14:56:40|27682.9|27647.9|27682.9|27647.9|27682.9|27647.9|27682.9|27647.9|1
1630508210000|2021-09-01 14:56:50|27685|27650|27685|27650|27685|27650|27685|27650|1
1630508220000|2021-09-01 14:57:00|27676.5|27656.5|27683.9|27648.9|27683.9|27656.5|27673|27648.9|4
1630508270000|2021-09-01 14:57:50|27684.4|27649.4|27684.4|27649.4|27684.4|27649.4|27684.4|27649.4|1
1630508280000|2021-09-01 14:58:00|27684.3|27649.3|27685.5|27650.5|27685.5|27650.5|27684.3|27649.3|2
1630508330000|2021-09-01 14:58:50|27681|27661|27684.8|27649.8|27688|27662.5|27681|27649.8|5
1630508340000|2021-09-01 14:59:00|27685.7|27650.7|27686.1|27651.1|27686.1|27651.1|27685.7|27650.7|2
1630508350000|2021-09-01 14:59:10|27685.7|27650.7|27687.5|27652.5|27687.5|27652.5|27685.7|27650.7|3
1630508360000|2021-09-01 14:59:20|27686.9|27651.9|27686.9|27651.9|27686.9|27651.9|27686.9|27651.9|1
1630508370000|2021-09-01 14:59:30|27688|27653|27688|27653|27688|27653|27688|27653|1
1630508380000|2021-09-01 14:59:40|27687.5|27652.5|27687.5|27652.5|27687.5|27652.5|27687.5|27652.5|1
1630508410000|2021-09-01 15:00:10|27686.4|27651.4|27688|27653|27688|27653|27686.4|27651.4|4
1630508440000|2021-09-01 15:00:40|27687.3|27652.3|27687.1|27652.1|27687.3|27652.3|27687.1|27652.1|2
1630508480000|2021-09-01 15:01:20|27687.3|27652.3|27687.3|27652.3|27687.3|27652.3|27687.3|27652.3|1
1630508490000|2021-09-01 15:01:30|27687.1|27652.1|27687.1|27652.1|27687.1|27652.1|27687.1|27652.1|1
1630508540000|2021-09-01 15:02:20|27687.3|27652.3|27687.3|27652.3|27687.3|27652.3|27687.3|27652.3|1
1630508570000|2021-09-01 15:02:50|27687.9|27652.9|27687.9|27652.9|27687.9|27652.9|27687.9|27652.9|1
1630508590000|2021-09-01 15:03:10|27688|27653|27688|27653|27688|27653|27688|27653|1
1630508600000|2021-09-01 15:03:20|27688.5|27653.5|27688.5|27653.5|27688.5|27653.5|27688.5|27653.5|1
1630508650000|2021-09-01 15:04:10|27689.5|27654.5|27689.5|27654.5|27689.5|27654.5|27689.5|27654.5|1
1630508660000|2021-09-01 15:04:20|27689.3|27654.3|27689.3|27654.3|27689.3|27654.3|27689.3|27654.3|1
1630508760000|2021-09-01 15:06:00|27689|27654|27689|27654|27689|27654|27689|27654|1
1630508830000|2021-09-01 15:07:10|27688|27653|27688|27653|27688|27653|27688|27653|1
1630508880000|2021-09-01 15:08:00|27684.6|27649.6|27684.4|27649.4|27684.6|27649.6|27684.3|27649.3|3
1630508900000|2021-09-01 15:08:20|27684.9|27649.9|27684.9|27649.9|27684.9|27649.9|27684.9|27649.9|1
1630508920000|2021-09-01 15:08:40|27677.3|27657.3|27677.3|27657.3|27677.3|27657.3|27677.3|27657.3|1
1630508940000|2021-09-01 15:09:00|27677.5|27657.5|27680|27660|27680|27660|27677.5|27657.5|2
1630508950000|2021-09-01 15:09:10|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|1
1630508960000|2021-09-01 15:09:20|27685.5|27650.5|27685.5|27650.5|27685.5|27650.5|27685.5|27650.5|1
1630508980000|2021-09-01 15:09:40|27685|27650|27685|27650|27685|27650|27685|27650|1
1630509010000|2021-09-01 15:10:10|27678|27658|27678|27658|27678|27658|27678|27658|1
1630509150000|2021-09-01 15:12:30|27676.8|27656.8|27673.3|27653.3|27676.8|27656.8|27672.5|27652.5|4
1630509210000|2021-09-01 15:13:30|27678|27658|27678|27658|27678.3|27658.3|27678|27658|3
1630509250000|2021-09-01 15:14:10|27679.5|27659.5|27680.5|27660.5|27680.5|27660.5|27679.5|27659.5|2
1630509260000|2021-09-01 15:14:20|27687.5|27652.5|27687.5|27652.5|27687.5|27652.5|27687.5|27652.5|1
1630509270000|2021-09-01 15:14:30|27688|27653|27688|27653|27688|27653|27688|27653|1
1630509290000|2021-09-01 15:14:50|27687.5|27652.5|27687.5|27652.5|27687.5|27652.5|27687.5|27652.5|1
1630509320000|2021-09-01 15:15:20|27688|27653|27688|27653|27688|27653|27688|27653|1
1630509330000|2021-09-01 15:15:30|27688.3|27653.3|27688.3|27653.3|27688.3|27653.3|27688.3|27653.3|1
1630509350000|2021-09-01 15:15:50|27688|27653|27688|27653|27688|27653|27688|27653|1
1630509370000|2021-09-01 15:16:10|27686.7|27651.7|27685|27650|27686.7|27651.7|27685|27650|4
1630509390000|2021-09-01 15:16:30|27685.5|27650.5|27685.5|27650.5|27685.5|27650.5|27685.5|27650.5|1
1630509400000|2021-09-01 15:16:40|27685|27650|27685|27650|27685|27650|27685|27650|1
1630509430000|2021-09-01 15:17:10|27685.5|27650.5|27685.5|27650.5|27685.5|27650.5|27685.5|27650.5|1
1630509480000|2021-09-01 15:18:00|27688|27653|27688|27653|27688|27653|27688|27653|1
1630509490000|2021-09-01 15:18:10|27687.5|27652.5|27687.5|27652.5|27687.5|27652.5|27687.5|27652.5|1
1630509500000|2021-09-01 15:18:20|27688|27653|27688|27653|27688|27653|27688|27653|1
1630509520000|2021-09-01 15:18:40|27687.5|27652.5|27687.5|27652.5|27687.5|27652.5|27687.5|27652.5|1
1630509550000|2021-09-01 15:19:10|27688|27653|27688|27653|27688|27653|27688|27653|1
1630509560000|2021-09-01 15:19:20|27687.1|27652.1|27687.1|27652.1|27687.1|27652.1|27687.1|27652.1|1
1630509590000|2021-09-01 15:19:50|27687.3|27652.3|27687.3|27652.3|27687.3|27652.3|27687.3|27652.3|1
1630509600000|2021-09-01 15:20:00|27687.8|27652.8|27687.8|27652.8|27688|27653|27687.8|27652.8|3
1630509610000|2021-09-01 15:20:10|27687.6|27652.6|27687.6|27652.6|27687.6|27652.6|27687.6|27652.6|1
1630509660000|2021-09-01 15:21:00|27688|27653|27688|27653|27688|27653|27688|27653|1
1630509700000|2021-09-01 15:21:40|27682|27662|27683.8|27663.8|27690.8|27663.8|27682|27654|5
1630509740000|2021-09-01 15:22:20|27683.4|27663.4|27683.4|27663.4|27683.4|27663.4|27683.4|27663.4|1
1630509780000|2021-09-01 15:23:00|27682.8|27662.8|27682.8|27662.8|27682.8|27662.8|27682.8|27662.8|1
1630510100000|2021-09-01 15:28:20|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1630510130000|2021-09-01 15:28:50|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|1
1630510140000|2021-09-01 15:29:00|27680|27660|27680|27660|27680|27660|27680|27660|1
1630510160000|2021-09-01 15:29:20|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|1
1630510170000|2021-09-01 15:29:30|27687.5|27652.5|27687.5|27652.5|27687.5|27652.5|27687.5|27652.5|1
1630510210000|2021-09-01 15:30:10|27688|27653|27688|27653|27688|27653|27688|27653|1
1630510220000|2021-09-01 15:30:20|27686.2|27651.2|27677.5|27657.5|27686.2|27657.5|27677.5|27651.2|2
1630510280000|2021-09-01 15:31:20|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|1
1630510390000|2021-09-01 15:33:10|27676.8|27656.8|27685|27650|27685|27656.8|27676.8|27647|3
1630510400000|2021-09-01 15:33:20|27676.9|27656.9|27676.9|27656.9|27676.9|27656.9|27676.9|27656.9|1
1630510420000|2021-09-01 15:33:40|27676.8|27656.8|27676.8|27656.8|27676.8|27656.8|27676.8|27656.8|1
1630510430000|2021-09-01 15:33:50|27676.7|27656.7|27679|27644|27679|27656.7|27673.5|27644|4
1630510460000|2021-09-01 15:34:20|27679.5|27644.5|27679|27644|27679.5|27644.5|27679|27644|2
1630510510000|2021-09-01 15:35:10|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1630510540000|2021-09-01 15:35:40|27673.8|27653.8|27673.8|27653.8|27673.8|27653.8|27673.8|27653.8|1
1630510580000|2021-09-01 15:36:20|27674.3|27654.3|27674.9|27654.9|27674.9|27654.9|27674.3|27654.3|2
1630510610000|2021-09-01 15:36:50|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|1
1630510620000|2021-09-01 15:37:00|27673|27653|27678|27643|27678|27653|27672.5|27643|3
1630510630000|2021-09-01 15:37:10|27678.5|27643.5|27679.8|27644.8|27679.8|27644.8|27678.5|27643.5|2
1630510640000|2021-09-01 15:37:20|27679.6|27644.6|27679.6|27644.6|27679.6|27644.6|27679.6|27644.6|1
1630510660000|2021-09-01 15:37:40|27679.3|27644.3|27678|27643|27679.3|27644.3|27678|27643|2
1630510670000|2021-09-01 15:37:50|27678.5|27643.5|27678.5|27643.5|27678.5|27643.5|27678.5|27643.5|1
1630510680000|2021-09-01 15:38:00|27678|27643|27678|27643|27678|27643|27678|27643|1
1630510690000|2021-09-01 15:38:10|27678.5|27643.5|27678.5|27643.5|27678.5|27643.5|27678.5|27643.5|1
1630510710000|2021-09-01 15:38:30|27677.9|27642.9|27678.6|27643.6|27678.6|27643.6|27677.9|27642.9|2
1630510730000|2021-09-01 15:38:50|27667.8|27647.8|27668.8|27648.8|27668.8|27648.8|27667.5|27647.5|3
1630510740000|2021-09-01 15:39:00|27669|27649|27668.8|27648.8|27669|27649|27668.8|27648.8|2
1630510790000|2021-09-01 15:39:50|27669.4|27649.4|27668.8|27648.8|27669.4|27649.4|27668.8|27648.8|2
1630510810000|2021-09-01 15:40:10|27679.5|27644.5|27679.5|27644.5|27679.5|27644.5|27679.5|27644.5|1
1630510820000|2021-09-01 15:40:20|27680|27645|27680|27645|27680|27645|27680|27645|1
1630510830000|2021-09-01 15:40:30|27679.5|27644.5|27679.5|27644.5|27679.5|27644.5|27679.5|27644.5|1
1630510850000|2021-09-01 15:40:50|27680|27645|27680|27645|27680|27645|27680|27645|1
1630510870000|2021-09-01 15:41:10|27679.5|27644.5|27679.5|27644.5|27679.5|27644.5|27679.5|27644.5|1
1630510900000|2021-09-01 15:41:40|27680|27645|27680|27645|27680|27645|27680|27645|1
1630511240000|2021-09-01 15:47:20|27679|27644|27677.5|27642.5|27679|27644|27677.5|27642.5|2
1630511290000|2021-09-01 15:48:10|27674.4|27639.4|27679|27644|27679|27644|27673.9|27638.9|5
1630511310000|2021-09-01 15:48:30|27679.5|27644.5|27674.4|27639.4|27679.5|27644.5|27672.6|27637.6|7
1630511670000|2021-09-01 15:54:30|27674.9|27639.9|27667.8|27647.8|27674.9|27647.8|27667.5|27639.9|3
1630511690000|2021-09-01 15:54:50|27668.3|27648.3|27668.3|27648.3|27668.3|27648.3|27668.3|27648.3|1
1630511710000|2021-09-01 15:55:10|27667.8|27647.8|27666.5|27646.5|27667.8|27647.8|27666.5|27646.5|3
1630511720000|2021-09-01 15:55:20|27667.3|27647.3|27668.3|27648.3|27668.3|27648.3|27667.3|27647.3|3
1630511740000|2021-09-01 15:55:40|27667.8|27647.8|27666.5|27646.5|27667.8|27647.8|27666.5|27646.5|3
1630511800000|2021-09-01 15:56:40|27666.8|27646.8|27666.8|27646.8|27666.8|27646.8|27666.8|27646.8|1
1630511820000|2021-09-01 15:57:00|27666.5|27646.5|27668.3|27648.3|27668.3|27648.3|27666.5|27646.5|4
1630511840000|2021-09-01 15:57:20|27667.8|27647.8|27668.3|27648.3|27668.3|27648.3|27667.8|27647.8|3
1630511860000|2021-09-01 15:57:40|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|1
1630511950000|2021-09-01 15:59:10|27667|27647|27666.5|27646.5|27667|27647|27666|27646|3
1630511970000|2021-09-01 15:59:30|27667|27647|27667|27647|27667|27647|27667|27647|1
1630512020000|2021-09-01 16:00:20|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1630512040000|2021-09-01 16:00:40|27667|27647|27667|27647|27667|27647|27667|27647|1
1630512050000|2021-09-01 16:00:50|27678.5|27643.5|27679.5|27644.5|27679.5|27644.5|27677|27642|4
1630512060000|2021-09-01 16:01:00|27680.5|27645.5|27682|27647|27682|27647|27680.5|27645.5|3
1630512070000|2021-09-01 16:01:10|27681.5|27646.5|27680.5|27645.5|27681.5|27646.5|27680.5|27645.5|3
1630512080000|2021-09-01 16:01:20|27680|27645|27680|27645|27680|27645|27680|27645|1
1630512090000|2021-09-01 16:01:30|27680.5|27645.5|27680.5|27645.5|27680.5|27645.5|27680.5|27645.5|1
1630512110000|2021-09-01 16:01:50|27681|27646|27683|27648|27683|27648|27681|27646|2
1630512140000|2021-09-01 16:02:20|27681|27646|27681|27646|27681|27646|27681|27646|1
1630512180000|2021-09-01 16:03:00|27681.5|27646.5|27683.5|27648.5|27683.5|27648.5|27679|27644|6
1630512240000|2021-09-01 16:04:00|27683|27648|27683|27648|27683|27648|27683|27648|1
1630512270000|2021-09-01 16:04:30|27683.5|27648.5|27683.5|27648.5|27683.5|27648.5|27683.5|27648.5|1
1630512540000|2021-09-01 16:09:00|27682.5|27647.5|27682.5|27647.5|27682.5|27647.5|27682.5|27647.5|1
1630512670000|2021-09-01 16:11:10|27682|27647|27682|27647|27682|27647|27682|27647|1
1630513090000|2021-09-01 16:18:10|27681.3|27646.3|27681.3|27646.3|27681.3|27646.3|27681.3|27646.3|1
1630513520000|2021-09-01 16:25:20|27680|27645|27680|27645|27680|27645|27680|27645|1
1630514040000|2021-09-01 16:34:00|27682.6|27647.6|27682.6|27647.6|27682.6|27647.6|27682.6|27647.6|1
1630514240000|2021-09-01 16:37:20|27681|27646|27681|27646|27681|27646|27681|27646|1
1630514250000|2021-09-01 16:37:30|27680|27645|27680|27645|27680|27645|27680|27645|1
1630514400000|2021-09-01 16:40:00|27682.6|27647.6|27685|27650|27685|27650|27682.6|27647.6|2
1630514420000|2021-09-01 16:40:20|27684.9|27649.9|27684.9|27649.9|27684.9|27649.9|27684.9|27649.9|1
1630514460000|2021-09-01 16:41:00|27682.6|27647.6|27682.6|27647.6|27682.6|27647.6|27682.6|27647.6|1
1630514520000|2021-09-01 16:42:00|27683|27648|27682.6|27647.6|27683|27648|27682.6|27647.6|2
1630514730000|2021-09-01 16:45:30|27683|27648|27683|27648|27683|27648|27683|27648|1
1630514770000|2021-09-01 16:46:10|27682.6|27647.6|27683|27648|27683|27648|27682.6|27647.6|2
1630515070000|2021-09-01 16:51:10|27684.4|27649.4|27684.4|27649.4|27684.4|27649.4|27684.4|27649.4|1
1630515130000|2021-09-01 16:52:10|27682.6|27647.6|27682.6|27647.6|27682.6|27647.6|27682.6|27647.6|1
1630515140000|2021-09-01 16:52:20|27683|27648|27683|27648|27683|27648|27683|27648|1
1630515210000|2021-09-01 16:53:30|27683.6|27648.6|27683.6|27648.6|27683.6|27648.6|27683.6|27648.6|1
1630515240000|2021-09-01 16:54:00|27684|27649|27684|27649|27684|27649|27684|27649|1
1630515250000|2021-09-01 16:54:10|27683|27648|27684.9|27649.9|27685|27650|27683|27648|4
1630515260000|2021-09-01 16:54:20|27679.5|27659.5|27682.5|27662.5|27682.5|27662.5|27679.5|27659.5|3
1630515270000|2021-09-01 16:54:30|27686.5|27651.5|27685|27650|27686.5|27651.5|27685|27650|2
1630515280000|2021-09-01 16:54:40|27686|27651|27686|27651|27686|27651|27686|27651|1
1630515290000|2021-09-01 16:54:50|27685|27650|27685|27650|27685|27650|27685|27650|1
1630515320000|2021-09-01 16:55:20|27685.5|27650.5|27687|27652|27687|27652|27685.5|27650.5|2
1630515330000|2021-09-01 16:55:30|27686.6|27651.6|27690.3|27655.3|27690.3|27655.3|27686.3|27651.3|4
1630515340000|2021-09-01 16:55:40|27691.2|27656.2|27697.6|27662.6|27697.6|27662.6|27691.2|27656.2|4
1630515560000|2021-09-01 16:59:20|27701|27666|27702.2|27667.2|27702.2|27667.2|27701|27666|3
1630515570000|2021-09-01 16:59:30|27698|27663|27697.2|27662.2|27698|27663|27697.2|27662.2|3
1630515630000|2021-09-01 17:00:30|27692.3|27672.3|27702.2|27667.2|27702.2|27672.5|27692.3|27667.2|3
1630515660000|2021-09-01 17:01:00|27701|27666|27699.5|27664.5|27701|27666|27699.5|27664.5|2
1630515670000|2021-09-01 17:01:10|27699|27664|27697.2|27662.2|27699|27664|27697.2|27662.2|3
1630515880000|2021-09-01 17:04:40|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|1
1630515910000|2021-09-01 17:05:10|27701.2|27666.2|27702.2|27667.2|27702.2|27667.2|27701.2|27666.2|2
1630515960000|2021-09-01 17:06:00|27702.5|27667.5|27703|27668|27703|27668|27702.5|27667.5|2
1630515970000|2021-09-01 17:06:10|27703.5|27668.5|27703|27668|27703.5|27668.5|27703|27668|2
1630515980000|2021-09-01 17:06:20|27703.5|27668.5|27703.5|27668.5|27703.5|27668.5|27703.5|27668.5|1
1630515990000|2021-09-01 17:06:30|27704|27669|27704|27669|27704|27669|27704|27669|1
1630516050000|2021-09-01 17:07:30|27703.5|27668.5|27703.5|27668.5|27703.5|27668.5|27703.5|27668.5|1
1630516060000|2021-09-01 17:07:40|27704|27669|27704|27669|27704|27669|27704|27669|1
1630516340000|2021-09-01 17:12:20|27704.7|27669.7|27707.2|27672.2|27707.2|27672.2|27704.7|27669.7|3
1630516360000|2021-09-01 17:12:40|27706.7|27671.7|27706.7|27671.7|27706.7|27671.7|27706.7|27671.7|1
1630516410000|2021-09-01 17:13:30|27705.7|27670.7|27704|27669|27705.7|27670.7|27704|27669|2
1630516460000|2021-09-01 17:14:20|27703.8|27668.8|27703.8|27668.8|27703.8|27668.8|27703.8|27668.8|1
1630516480000|2021-09-01 17:14:40|27704.3|27669.3|27704.3|27669.3|27704.3|27669.3|27704.3|27669.3|1
1630516660000|2021-09-01 17:17:40|27705.3|27670.3|27705|27670|27705.3|27670.3|27705|27670|2
1630516730000|2021-09-01 17:18:50|27703.3|27668.3|27695|27660|27705.2|27672.5|27687.5|27660|11
1630516740000|2021-09-01 17:19:00|27696.7|27661.7|27697.6|27662.6|27697.6|27662.6|27696.7|27661.7|2
1630516770000|2021-09-01 17:19:30|27695|27660|27696|27661|27696|27661|27695|27660|2
1630516780000|2021-09-01 17:19:40|27697.6|27662.6|27697.6|27662.6|27697.6|27662.6|27697.6|27662.6|1
1630516790000|2021-09-01 17:19:50|27687.5|27667.5|27697.6|27662.6|27697.6|27667.5|27687.5|27661|3
1630516810000|2021-09-01 17:20:10|27697.2|27662.2|27697.2|27662.2|27697.2|27662.2|27697.2|27662.2|1
1630516930000|2021-09-01 17:22:10|27692.7|27672.7|27702.2|27667.2|27702.2|27672.7|27692.7|27667.2|2
1630516940000|2021-09-01 17:22:20|27700.5|27665.5|27699.5|27664.5|27700.5|27665.5|27699.5|27664.5|2
1630516950000|2021-09-01 17:22:30|27699|27664|27699|27664|27699|27664|27699|27664|1
1630516980000|2021-09-01 17:23:00|27698.7|27663.7|27698.7|27663.7|27698.7|27663.7|27698.7|27663.7|1
1630516990000|2021-09-01 17:23:10|27698.2|27663.2|27698.2|27663.2|27698.2|27663.2|27698.2|27663.2|1
1630517230000|2021-09-01 17:27:10|27698.7|27663.7|27698.7|27663.7|27698.7|27663.7|27698.7|27663.7|1
1630517280000|2021-09-01 17:28:00|27699|27664|27699|27664|27699|27664|27699|27664|1
1630517710000|2021-09-01 17:35:10|27702.6|27667.6|27702.6|27667.6|27702.6|27667.6|27702.6|27667.6|1
1630517860000|2021-09-01 17:37:40|27700.5|27665.5|27700|27665|27700.5|27665.5|27700|27665|2
1630517870000|2021-09-01 17:37:50|27699|27664|27697.5|27677.5|27699|27677.5|27697.5|27664|2
1630517900000|2021-09-01 17:38:20|27702.5|27667.5|27702.5|27667.5|27702.5|27667.5|27702.5|27667.5|1
1630517910000|2021-09-01 17:38:30|27703|27668|27703.4|27668.4|27703.4|27668.4|27703|27668|2
1630517950000|2021-09-01 17:39:10|27702|27682|27701.2|27681.2|27702.7|27682.7|27701.2|27681.2|3
1630517960000|2021-09-01 17:39:20|27695|27675|27694|27674|27695|27675|27694|27674|2
1630517970000|2021-09-01 17:39:30|27694.5|27674.5|27694.5|27674.5|27694.5|27674.5|27694.5|27674.5|1
1630517980000|2021-09-01 17:39:40|27694|27674|27694|27674|27694|27674|27694|27674|1
1630518010000|2021-09-01 17:40:10|27693.5|27673.5|27693.5|27673.5|27693.5|27673.5|27693.5|27673.5|1
1630518160000|2021-09-01 17:42:40|27686.8|27666.8|27689.5|27669.5|27689.5|27669.5|27685.6|27665.6|6
1630518170000|2021-09-01 17:42:50|27687.7|27667.7|27687.2|27667.2|27687.7|27667.7|27687.2|27667.2|2
1630518180000|2021-09-01 17:43:00|27686.7|27666.7|27690.1|27670.1|27690.1|27670.1|27686.7|27666.7|3
1630518190000|2021-09-01 17:43:10|27689.6|27669.6|27688.4|27668.4|27689.6|27669.6|27686.7|27666.7|5
1630518200000|2021-09-01 17:43:20|27687.9|27667.9|27688.4|27668.4|27688.4|27668.4|27687.9|27667.9|2
1630518210000|2021-09-01 17:43:30|27687.9|27667.9|27688.4|27668.4|27688.4|27668.4|27687.9|27667.9|2
1630518220000|2021-09-01 17:43:40|27699.9|27664.9|27699.9|27664.9|27699.9|27664.9|27699.9|27664.9|1
1630518280000|2021-09-01 17:44:40|27697.6|27662.6|27697.6|27662.6|27697.6|27662.6|27697.6|27662.6|1
1630519310000|2021-09-01 18:01:50|27694.4|27674.4|27697.5|27677.5|27697.5|27677.5|27694.4|27674.4|2
1630519350000|2021-09-01 18:02:30|27700.5|27665.5|27700.5|27665.5|27700.5|27665.5|27700.5|27665.5|1
1630519360000|2021-09-01 18:02:40|27700|27665|27701|27666|27701|27666|27700|27665|2
1630519370000|2021-09-01 18:02:50|27702.9|27667.9|27707|27672|27707|27672|27702.6|27667.6|5
1630519390000|2021-09-01 18:03:10|27706.5|27671.5|27706.5|27671.5|27706.5|27671.5|27706.5|27671.5|1
1630519410000|2021-09-01 18:03:30|27706|27671|27706|27671|27706|27671|27706|27671|1
1630519430000|2021-09-01 18:03:50|27706.5|27671.5|27706.5|27671.5|27706.5|27671.5|27706.5|27671.5|1
1630519440000|2021-09-01 18:04:00|27706|27671|27706|27671|27706|27671|27706|27671|1
1630519520000|2021-09-01 18:05:20|27706.5|27671.5|27706.5|27671.5|27706.5|27671.5|27706.5|27671.5|1
1630520850000|2021-09-01 18:27:30|27711.2|27676.2|27712.6|27677.6|27712.6|27677.6|27711.2|27676.2|2
1630520920000|2021-09-01 18:28:40|27709.5|27674.5|27706.5|27671.5|27709.5|27674.5|27706.5|27671.5|2
1630520990000|2021-09-01 18:29:50|27710|27690|27710|27690|27710|27690|27710|27690|1
1630521000000|2021-09-01 18:30:00|27717.6|27682.6|27717.6|27682.6|27717.6|27682.6|27717.6|27682.6|1
1630521030000|2021-09-01 18:30:30|27717.5|27682.5|27717.5|27682.5|27717.6|27682.6|27717.5|27682.5|5
1630521040000|2021-09-01 18:30:40|27717.6|27682.6|27710|27690|27717.6|27690.1|27710|27682.5|6
1630521110000|2021-09-01 18:31:50|27712.4|27677.4|27708.7|27673.7|27712.8|27677.8|27708.7|27673.7|3
1630521120000|2021-09-01 18:32:00|27705|27670|27704.5|27669.5|27705|27670|27704.5|27669.5|2
1630521130000|2021-09-01 18:32:10|27705.8|27670.8|27706.3|27671.3|27706.3|27671.3|27705.8|27670.8|2
1630521150000|2021-09-01 18:32:30|27706.4|27686.4|27709.5|27689.5|27709.5|27689.5|27706.4|27686.4|2
1630521200000|2021-09-01 18:33:20|27712.4|27677.4|27705.8|27670.8|27712.8|27677.8|27704.5|27669.5|5
1630521210000|2021-09-01 18:33:30|27704.8|27669.8|27705.3|27670.3|27705.3|27670.3|27704.8|27669.8|2
1630521220000|2021-09-01 18:33:40|27705.8|27670.8|27705.8|27670.8|27705.8|27670.8|27705.8|27670.8|1
1630521230000|2021-09-01 18:33:50|27708|27673|27714.6|27679.6|27714.6|27679.6|27708|27673|3
1630521260000|2021-09-01 18:34:20|27714.5|27679.5|27714.6|27679.6|27714.6|27679.6|27714.5|27679.5|2
1630521270000|2021-09-01 18:34:30|27714.5|27679.5|27707.1|27687.1|27714.6|27687.1|27707|27679.5|12
1630521280000|2021-09-01 18:34:40|27707|27687|27707|27687|27707|27687|27707|27687|1
1630521300000|2021-09-01 18:35:00|27717|27682|27717|27682|27717|27682|27717|27682|1
1630521310000|2021-09-01 18:35:10|27715.5|27680.5|27709|27674|27715.5|27680.5|27709|27674|4
1630521320000|2021-09-01 18:35:20|27708.5|27673.5|27708.5|27673.5|27708.5|27673.5|27708.5|27673.5|1
1630521330000|2021-09-01 18:35:30|27709.3|27674.3|27714.4|27679.4|27714.4|27679.4|27709.3|27674.3|3
1630521350000|2021-09-01 18:35:50|27714.8|27679.8|27719.6|27684.6|27719.6|27684.6|27714.8|27679.8|2
1630521360000|2021-09-01 18:36:00|27718.2|27683.2|27718.2|27683.2|27718.2|27683.2|27718.2|27683.2|1
1630521380000|2021-09-01 18:36:20|27710.7|27690.7|27710.7|27690.7|27710.7|27690.7|27710.7|27690.7|1
1630521400000|2021-09-01 18:36:40|27717.5|27682.5|27715.5|27680.5|27717.5|27682.5|27715.5|27680.5|3
1630521410000|2021-09-01 18:36:50|27714.8|27679.8|27714.8|27679.8|27714.8|27679.8|27714.8|27679.8|1
1630521430000|2021-09-01 18:37:10|27714.4|27679.4|27712|27692|27714.8|27692|27712|27679.4|3
1630521470000|2021-09-01 18:37:50|27712.1|27692.1|27712.1|27692.1|27712.1|27692.1|27712|27692|5
1630521480000|2021-09-01 18:38:00|27712|27692|27712|27692|27712|27692|27712|27692|1
1630521700000|2021-09-01 18:41:40|27710.7|27690.7|27715.5|27680.5|27718|27690.7|27710.7|27680.5|4
1630521730000|2021-09-01 18:42:10|27715|27680|27715.1|27680.1|27715.1|27680.1|27715|27680|2
1630521740000|2021-09-01 18:42:20|27715|27680|27715|27680|27715|27680|27715|27680|1
1630521950000|2021-09-01 18:45:50|27714.4|27679.4|27714.4|27679.4|27714.4|27679.4|27714.4|27679.4|1
1630522200000|2021-09-01 18:50:00|27714.8|27679.8|27714.8|27679.8|27714.8|27679.8|27714.8|27679.8|1
1630522750000|2021-09-01 18:59:10|27714.6|27679.6|27714.6|27679.6|27714.6|27679.6|27714.6|27679.6|1
1630522800000|2021-09-01 19:00:00|27714.5|27679.5|27715.5|27680.5|27715.5|27680.5|27714.5|27679.5|3
1630524830000|2021-09-01 19:33:50|27715|27680|27716.1|27681.1|27716.1|27681.1|27715|27680|2
1630524890000|2021-09-01 19:34:50|27715|27680|27715|27680|27715|27680|27715|27680|1
1630526250000|2021-09-01 19:57:30|27713.5|27693.5|27724.4|27689.4|27724.4|27696.9|27713.5|27689.4|3
1630526280000|2021-09-01 19:58:00|27723.3|27688.3|27723.3|27688.3|27723.3|27688.3|27723.3|27688.3|1
1630526290000|2021-09-01 19:58:10|27723.2|27688.2|27724.1|27689.1|27724.2|27689.2|27723.2|27688.2|3
1630526300000|2021-09-01 19:58:20|27724|27689|27716|27696|27724|27696.3|27716|27688.9|5
1630526310000|2021-09-01 19:58:30|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|1
1630526330000|2021-09-01 19:58:50|27712.2|27692.2|27712.2|27692.2|27712.2|27692.2|27712.2|27692.2|1
1630526340000|2021-09-01 19:59:00|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1630526350000|2021-09-01 19:59:10|27713|27693|27713|27693|27713|27693|27713|27693|1
1630526370000|2021-09-01 19:59:30|27712.9|27692.9|27712.9|27692.9|27712.9|27692.9|27712.9|27692.9|1
1630526380000|2021-09-01 19:59:40|27712.8|27692.8|27712.7|27692.7|27712.8|27692.8|27712.7|27692.7|2
1630546260000|2021-09-02 01:31:00|27692.1|27672.1|27692.1|27672.1|27692.1|27672.1|27692.1|27672.1|1
1630546310000|2021-09-02 01:31:50|27692.2|27672.2|27692.7|27672.7|27692.7|27672.7|27692.2|27672.2|3
1630546320000|2021-09-02 01:32:00|27693.2|27673.2|27693.7|27673.7|27697.3|27677.3|27693|27673|8
1630546330000|2021-09-02 01:32:10|27694|27674|27693.3|27673.3|27697|27677|27693.3|27673.3|5
1630546340000|2021-09-02 01:32:20|27697.7|27677.7|27697.3|27677.3|27697.7|27677.7|27696.7|27676.7|4
1630546350000|2021-09-02 01:32:30|27696.9|27676.9|27696.9|27676.9|27696.9|27676.9|27696.9|27676.9|1
1630546360000|2021-09-02 01:32:40|27697.7|27677.7|27697.7|27677.7|27697.7|27677.7|27697.7|27677.7|1
1630546370000|2021-09-02 01:32:50|27693|27673|27693|27673|27693|27673|27693|27673|1
1630546400000|2021-09-02 01:33:20|27695.9|27675.9|27696.7|27676.7|27696.7|27676.7|27695.9|27675.9|2
1630546440000|2021-09-02 01:34:00|27697.2|27677.2|27693.1|27673.1|27697.2|27677.2|27693.1|27673.1|3
1630546450000|2021-09-02 01:34:10|27693.5|27673.5|27693.5|27673.5|27693.5|27673.5|27693.5|27673.5|1
1630546460000|2021-09-02 01:34:20|27693.1|27673.1|27693.1|27673.1|27693.1|27673.1|27693.1|27673.1|1
1630546470000|2021-09-02 01:34:30|27692.9|27672.9|27692.9|27672.9|27692.9|27672.9|27692.9|27672.9|1
1630546500000|2021-09-02 01:35:00|27692.5|27672.5|27690.5|27670.5|27692.5|27672.5|27690.5|27670.5|4
1630546510000|2021-09-02 01:35:10|27689.8|27669.8|27689.8|27669.8|27689.8|27669.8|27689.8|27669.8|1
1630546520000|2021-09-02 01:35:20|27690.3|27670.3|27690.3|27670.3|27690.3|27670.3|27690.3|27670.3|1
1630546530000|2021-09-02 01:35:30|27690.5|27670.5|27690.5|27670.5|27690.5|27670.5|27690.3|27670.3|3
1630546540000|2021-09-02 01:35:40|27690.3|27670.3|27690.1|27670.1|27690.3|27670.3|27690.1|27670.1|2
1630546550000|2021-09-02 01:35:50|27689.8|27669.8|27689.8|27669.8|27689.8|27669.8|27689.8|27669.8|1
1630546560000|2021-09-02 01:36:00|27690.1|27670.1|27690.1|27670.1|27690.1|27670.1|27690.1|27670.1|1
1630546580000|2021-09-02 01:36:20|27689.9|27669.9|27688.8|27668.8|27689.9|27669.9|27688.8|27668.8|3
1630546600000|2021-09-02 01:36:40|27688.3|27668.3|27683.2|27663.2|27688.3|27668.3|27683.2|27663.2|5
1630546610000|2021-09-02 01:36:50|27683.7|27663.7|27685.3|27665.3|27685.3|27665.3|27683.7|27663.7|5
1630546640000|2021-09-02 01:37:20|27686.9|27666.9|27687.5|27667.5|27687.5|27667.5|27686.9|27666.9|3
1630546650000|2021-09-02 01:37:30|27689.1|27669.1|27690.3|27670.3|27690.3|27670.3|27689|27669|4
1630546670000|2021-09-02 01:37:50|27690.5|27670.5|27690.5|27670.5|27690.5|27670.5|27690.5|27670.5|1
1630546700000|2021-09-02 01:38:20|27688.1|27668.1|27687.5|27667.5|27688.1|27668.1|27687.5|27667.5|2
1630546730000|2021-09-02 01:38:50|27687.7|27667.7|27687.7|27667.7|27687.7|27667.7|27687.7|27667.7|1
1630546750000|2021-09-02 01:39:10|27688.1|27668.1|27688.1|27668.1|27688.1|27668.1|27688.1|27668.1|1
1630546760000|2021-09-02 01:39:20|27688.5|27668.5|27688.5|27668.5|27688.5|27668.5|27688.5|27668.5|1
1630546770000|2021-09-02 01:39:30|27688.1|27668.1|27688.3|27668.3|27689.3|27669.3|27688.1|27668.1|5
1630546780000|2021-09-02 01:39:40|27688.2|27668.2|27688.3|27668.3|27688.3|27668.3|27688.2|27668.2|2
1630546890000|2021-09-02 01:41:30|27688.2|27668.2|27687.9|27667.9|27688.2|27668.2|27687.7|27667.7|3
1630546970000|2021-09-02 01:42:50|27688.2|27668.2|27693.5|27673.5|27693.5|27673.5|27687.9|27667.9|9
1630546980000|2021-09-02 01:43:00|27694.4|27674.4|27693.1|27673.1|27694.4|27674.4|27693.1|27673.1|2
1630546990000|2021-09-02 01:43:10|27692.9|27672.9|27692.9|27672.9|27692.9|27672.9|27692.9|27672.9|1
1630547000000|2021-09-02 01:43:20|27693.1|27673.1|27693.1|27673.1|27693.1|27673.1|27693.1|27673.1|1
1630547050000|2021-09-02 01:44:10|27694.9|27674.9|27695.9|27675.9|27695.9|27675.9|27694.9|27674.9|2
1630547090000|2021-09-02 01:44:50|27695.7|27675.7|27695.7|27675.7|27695.7|27675.7|27695.7|27675.7|1
1630547100000|2021-09-02 01:45:00|27695|27675|27695|27675|27695|27675|27695|27675|1
1630547110000|2021-09-02 01:45:10|27692.2|27672.2|27692.2|27672.2|27692.2|27672.2|27692.2|27672.2|1
1630547120000|2021-09-02 01:45:20|27692.1|27672.1|27692.1|27672.1|27692.1|27672.1|27692.1|27672.1|1
1630547130000|2021-09-02 01:45:30|27692.2|27672.2|27692.2|27672.2|27692.2|27672.2|27692.2|27672.2|1
1630547150000|2021-09-02 01:45:50|27692.6|27672.6|27692.6|27672.6|27692.6|27672.6|27692.6|27672.6|1
1630547170000|2021-09-02 01:46:10|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|1
1630547200000|2021-09-02 01:46:40|27692.6|27672.6|27692.5|27672.5|27692.6|27672.6|27692.5|27672.5|2
1630547240000|2021-09-02 01:47:20|27692|27672|27692|27672|27692|27672|27692|27672|1
1630547250000|2021-09-02 01:47:30|27692.5|27672.5|27695.9|27675.9|27695.9|27675.9|27692.5|27672.5|4
1630547260000|2021-09-02 01:47:40|27695.8|27675.8|27694.2|27674.2|27696.3|27676.3|27694.2|27674.2|4
1630547280000|2021-09-02 01:48:00|27694.7|27674.7|27694.7|27674.7|27694.7|27674.7|27694.7|27674.7|1
1630547290000|2021-09-02 01:48:10|27695.2|27675.2|27695.2|27675.2|27695.2|27675.2|27695.2|27675.2|1
1630547300000|2021-09-02 01:48:20|27694.7|27674.7|27694.2|27674.2|27694.7|27674.7|27694.2|27674.2|2
1630547330000|2021-09-02 01:48:50|27693.7|27673.7|27693.7|27673.7|27694.2|27674.2|27693.7|27673.7|3
1630547380000|2021-09-02 01:49:40|27696|27676|27696|27676|27696|27676|27696|27676|1
1630547390000|2021-09-02 01:49:50|27696.5|27676.5|27696.5|27676.5|27696.5|27676.5|27696.5|27676.5|1
1630547400000|2021-09-02 01:50:00|27697.1|27677.1|27699.9|27679.9|27699.9|27679.9|27697.1|27677.1|2
1630547420000|2021-09-02 01:50:20|27700.2|27680.2|27700.2|27680.2|27700.2|27680.2|27700.2|27680.2|1
1630547440000|2021-09-02 01:50:40|27700.7|27680.7|27701.2|27681.2|27701.2|27681.2|27700.7|27680.7|2
1630547490000|2021-09-02 01:51:30|27701.7|27681.7|27701.2|27681.2|27701.7|27681.7|27701.2|27681.2|2
1630547500000|2021-09-02 01:51:40|27701.7|27681.7|27704.8|27684.8|27704.9|27684.9|27701.7|27681.7|6
1630547510000|2021-09-02 01:51:50|27704.9|27684.9|27704.5|27684.5|27704.9|27684.9|27704.5|27684.5|2
1630547520000|2021-09-02 01:52:00|27704.7|27684.7|27705.8|27685.8|27706.2|27686.2|27704.7|27684.7|3
1630547540000|2021-09-02 01:52:20|27706.2|27686.2|27706.2|27686.2|27706.2|27686.2|27706.2|27686.2|1
1630547550000|2021-09-02 01:52:30|27706.4|27686.4|27706.4|27686.4|27706.4|27686.4|27706.4|27686.4|1
1630547560000|2021-09-02 01:52:40|27707.2|27687.2|27707.2|27687.2|27707.2|27687.2|27707.2|27687.2|1
1630547610000|2021-09-02 01:53:30|27706.7|27686.7|27706.7|27686.7|27706.7|27686.7|27706.7|27686.7|1
1630547670000|2021-09-02 01:54:30|27706.2|27686.2|27706.2|27686.2|27706.2|27686.2|27706.2|27686.2|1
1630547690000|2021-09-02 01:54:50|27706.7|27686.7|27706.7|27686.7|27706.7|27686.7|27706.7|27686.7|1
1630547700000|2021-09-02 01:55:00|27706.2|27686.2|27705.8|27685.8|27706.2|27686.2|27705.8|27685.8|2
1630547710000|2021-09-02 01:55:10|27705.2|27685.2|27704.7|27684.7|27705.2|27685.2|27704.7|27684.7|2
1630547740000|2021-09-02 01:55:40|27704.2|27684.2|27704.2|27684.2|27704.2|27684.2|27703.7|27683.7|5
1630547760000|2021-09-02 01:56:00|27703.7|27683.7|27703.7|27683.7|27703.7|27683.7|27703.7|27683.7|1
1630547780000|2021-09-02 01:56:20|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|1
1630547790000|2021-09-02 01:56:30|27701.5|27681.5|27700.3|27680.3|27701.5|27681.5|27700.3|27680.3|3
1630547800000|2021-09-02 01:56:40|27700.2|27680.2|27697.7|27677.7|27700.2|27680.2|27697.7|27677.7|6
1630547840000|2021-09-02 01:57:20|27696.2|27676.2|27694.7|27674.7|27696.2|27676.2|27694.7|27674.7|3
1630547850000|2021-09-02 01:57:30|27694.2|27674.2|27696.2|27676.2|27696.2|27676.2|27694.2|27674.2|3
1630547860000|2021-09-02 01:57:40|27697.7|27677.7|27700.7|27680.7|27700.7|27680.7|27697.7|27677.7|4
1630547870000|2021-09-02 01:57:50|27700.5|27680.5|27700.7|27680.7|27700.7|27680.7|27700.5|27680.5|2
1630547890000|2021-09-02 01:58:10|27701.2|27681.2|27701.2|27681.2|27701.2|27681.2|27701.2|27681.2|1
1630547950000|2021-09-02 01:59:10|27700.7|27680.7|27700.7|27680.7|27700.7|27680.7|27700.7|27680.7|1
1630547960000|2021-09-02 01:59:20|27701|27681|27701|27681|27701|27681|27701|27681|1
1630547970000|2021-09-02 01:59:30|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|1
1630547990000|2021-09-02 01:59:50|27701|27681|27701|27681|27701|27681|27701|27681|1
1630548000000|2021-09-02 02:00:00|27701.2|27681.2|27701.2|27681.2|27701.2|27681.2|27701.2|27681.2|1
1630548020000|2021-09-02 02:00:20|27701.7|27681.7|27698.1|27678.1|27701.7|27681.7|27698.1|27678.1|4
1630548030000|2021-09-02 02:00:30|27699.4|27679.4|27696.7|27676.7|27699.4|27679.4|27696.7|27676.7|4
1630548040000|2021-09-02 02:00:40|27698.2|27678.2|27699.9|27679.9|27699.9|27679.9|27698.2|27678.2|3
1630548050000|2021-09-02 02:00:50|27701.2|27681.2|27699.9|27679.9|27701.2|27681.2|27699.9|27679.9|2
1630548060000|2021-09-02 02:01:00|27699.7|27679.7|27699.2|27679.2|27699.7|27679.7|27699.2|27679.2|2
1630548080000|2021-09-02 02:01:20|27699|27679|27701.7|27681.7|27701.7|27681.7|27699|27679|3
1630548190000|2021-09-02 02:03:10|27702|27682|27701.2|27681.2|27702|27682|27701.2|27681.2|3
1630548210000|2021-09-02 02:03:30|27701.7|27681.7|27701.7|27681.7|27701.7|27681.7|27701.7|27681.7|1
1630548220000|2021-09-02 02:03:40|27701.2|27681.2|27701.2|27681.2|27701.2|27681.2|27701.2|27681.2|1
1630548230000|2021-09-02 02:03:50|27700.8|27680.8|27700.8|27680.8|27700.8|27680.8|27700.8|27680.8|1
1630548240000|2021-09-02 02:04:00|27701.2|27681.2|27700.7|27680.7|27701.2|27681.2|27700.7|27680.7|2
1630548330000|2021-09-02 02:05:30|27700|27680|27696.9|27676.9|27700|27680|27696.9|27676.9|3
1630548360000|2021-09-02 02:06:00|27698.5|27678.5|27699.2|27679.2|27699.2|27679.2|27698.5|27678.5|2
1630548370000|2021-09-02 02:06:10|27699.7|27679.7|27696.8|27676.8|27699.7|27679.7|27696.8|27676.8|2
1630548420000|2021-09-02 02:07:00|27696.5|27676.5|27696.5|27676.5|27696.5|27676.5|27696.5|27676.5|1
1630548550000|2021-09-02 02:09:10|27695.7|27675.7|27695.7|27675.7|27695.7|27675.7|27695.7|27675.7|1
1630548560000|2021-09-02 02:09:20|27695.3|27675.3|27695.3|27675.3|27695.3|27675.3|27695.3|27675.3|1
1630548570000|2021-09-02 02:09:30|27696|27676|27696|27676|27696|27676|27696|27676|1
1630548620000|2021-09-02 02:10:20|27696.5|27676.5|27696.5|27676.5|27696.5|27676.5|27696.5|27676.5|1
1630548650000|2021-09-02 02:10:50|27696.7|27676.7|27697.2|27677.2|27697.2|27677.2|27696.7|27676.7|2
1630548660000|2021-09-02 02:11:00|27696.7|27676.7|27696.7|27676.7|27696.7|27676.7|27696.7|27676.7|1
1630548690000|2021-09-02 02:11:30|27696.2|27676.2|27696.2|27676.2|27696.2|27676.2|27696.2|27676.2|1
1630548710000|2021-09-02 02:11:50|27696.7|27676.7|27696.7|27676.7|27696.7|27676.7|27696.7|27676.7|1
1630548750000|2021-09-02 02:12:30|27695.2|27675.2|27694.2|27674.2|27695.2|27675.2|27694.2|27674.2|3
1630548770000|2021-09-02 02:12:50|27693.5|27673.5|27694|27674|27694|27674|27693.5|27673.5|2
1630548780000|2021-09-02 02:13:00|27694.2|27674.2|27694.2|27674.2|27694.2|27674.2|27694.2|27674.2|1
1630548800000|2021-09-02 02:13:20|27693.7|27673.7|27693.7|27673.7|27693.7|27673.7|27693.7|27673.7|1
1630548880000|2021-09-02 02:14:40|27693.5|27673.5|27692.3|27672.3|27693.5|27673.5|27692.3|27672.3|2
1630548890000|2021-09-02 02:14:50|27691.5|27671.5|27691.1|27671.1|27691.5|27671.5|27690.6|27670.6|4
1630548900000|2021-09-02 02:15:00|27690.7|27670.7|27690.7|27670.7|27690.7|27670.7|27690.7|27670.7|1
1630548920000|2021-09-02 02:15:20|27691.2|27671.2|27691.2|27671.2|27691.2|27671.2|27691.2|27671.2|1
1630548940000|2021-09-02 02:15:40|27690.7|27670.7|27687.2|27667.2|27690.7|27670.7|27687.2|27667.2|3
1630548950000|2021-09-02 02:15:50|27686.7|27666.7|27686.7|27666.7|27686.7|27666.7|27686.7|27666.7|1
1630549000000|2021-09-02 02:16:40|27686.2|27666.2|27686.2|27666.2|27686.4|27666.4|27685.8|27665.8|6
1630549010000|2021-09-02 02:16:50|27685.8|27665.8|27686.2|27666.2|27686.2|27666.2|27685.8|27665.8|2
1630549020000|2021-09-02 02:17:00|27686.4|27666.4|27686.4|27666.4|27686.8|27666.8|27686.2|27666.2|4
1630549030000|2021-09-02 02:17:10|27686.8|27666.8|27687.4|27667.4|27687.4|27667.4|27686.2|27666.2|7
1630549040000|2021-09-02 02:17:20|27687.9|27667.9|27688.9|27668.9|27688.9|27668.9|27687.9|27667.9|3
1630549050000|2021-09-02 02:17:30|27689.4|27669.4|27690.5|27670.5|27690.5|27670.5|27689.4|27669.4|3
1630549060000|2021-09-02 02:17:40|27690.7|27670.7|27690.1|27670.1|27690.7|27670.7|27690|27670|5
1630549110000|2021-09-02 02:18:30|27688.1|27668.1|27688.1|27668.1|27688.1|27668.1|27688.1|27668.1|1
1630549120000|2021-09-02 02:18:40|27687.5|27667.5|27685.9|27665.9|27687.5|27667.5|27685.9|27665.9|3
1630549130000|2021-09-02 02:18:50|27685.3|27665.3|27684.5|27664.5|27685.7|27665.7|27684.5|27664.5|7
1630549140000|2021-09-02 02:19:00|27682.5|27662.5|27677.2|27657.2|27682.5|27662.5|27677.2|27657.2|9
1630549160000|2021-09-02 02:19:20|27677.1|27657.1|27677.1|27657.1|27677.1|27657.1|27677.1|27657.1|1
1630549200000|2021-09-02 02:20:00|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1630549240000|2021-09-02 02:20:40|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|1
1630549290000|2021-09-02 02:21:30|27678.5|27658.5|27678.7|27658.7|27678.7|27658.7|27678.5|27658.5|2
1630549320000|2021-09-02 02:22:00|27679.7|27659.7|27678.5|27658.5|27682.1|27662.1|27678.5|27658.5|9
1630549330000|2021-09-02 02:22:10|27678.7|27658.7|27679.2|27659.2|27679.2|27659.2|27678.7|27658.7|2
1630549360000|2021-09-02 02:22:40|27678.6|27658.6|27677.1|27657.1|27678.7|27658.7|27677.1|27657.1|3
1630549370000|2021-09-02 02:22:50|27676|27656|27676|27656|27676|27656|27676|27656|1
1630549380000|2021-09-02 02:23:00|27675.7|27655.7|27675.7|27655.7|27675.7|27655.7|27675.7|27655.7|1
1630549400000|2021-09-02 02:23:20|27676|27656|27676|27656|27676|27656|27676|27656|1
1630549410000|2021-09-02 02:23:30|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|1
1630549480000|2021-09-02 02:24:40|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1630549490000|2021-09-02 02:24:50|27676.8|27656.8|27675.7|27655.7|27676.8|27656.8|27675.7|27655.7|2
1630549510000|2021-09-02 02:25:10|27675.2|27655.2|27675.7|27655.7|27675.7|27655.7|27675.2|27655.2|2
1630549520000|2021-09-02 02:25:20|27675.2|27655.2|27675.2|27655.2|27675.2|27655.2|27675.2|27655.2|1
1630549540000|2021-09-02 02:25:40|27672.8|27652.8|27672.2|27652.2|27672.8|27652.8|27672.2|27652.2|3
1630549550000|2021-09-02 02:25:50|27671.7|27651.7|27671.1|27651.1|27671.7|27651.7|27671.1|27651.1|2
1630549570000|2021-09-02 02:26:10|27670.6|27650.6|27669.3|27649.3|27670.8|27650.8|27669.3|27649.3|4
1630549580000|2021-09-02 02:26:20|27669.8|27649.8|27669.8|27649.8|27669.8|27649.8|27669.8|27649.8|1
1630549590000|2021-09-02 02:26:30|27670.2|27650.2|27670.2|27650.2|27670.2|27650.2|27670.2|27650.2|1
1630549610000|2021-09-02 02:26:50|27669.8|27649.8|27669.8|27649.8|27669.8|27649.8|27669.8|27649.8|1
1630549630000|2021-09-02 02:27:10|27669.7|27649.7|27669.2|27649.2|27669.7|27649.7|27669.2|27649.2|2
1630549650000|2021-09-02 02:27:30|27668.2|27648.2|27669.7|27649.7|27669.7|27649.7|27668.2|27648.2|3
1630549690000|2021-09-02 02:28:10|27669.8|27649.8|27669.7|27649.7|27669.8|27649.8|27669.7|27649.7|2
1630549700000|2021-09-02 02:28:20|27669.8|27649.8|27669.8|27649.8|27669.8|27649.8|27669.8|27649.8|1
1630549720000|2021-09-02 02:28:40|27668.2|27648.2|27669.7|27649.7|27669.8|27649.8|27668.2|27648.2|3
1630549730000|2021-09-02 02:28:50|27670.7|27650.7|27671.7|27651.7|27671.7|27651.7|27670.7|27650.7|6
1630549780000|2021-09-02 02:29:40|27671.2|27651.2|27671.2|27651.2|27671.2|27651.2|27671.2|27651.2|1
1630549870000|2021-09-02 02:31:10|27672.2|27652.2|27674.2|27654.2|27676.2|27656.2|27672.2|27652.2|5
1630549880000|2021-09-02 02:31:20|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|1
1630549890000|2021-09-02 02:31:30|27673.3|27653.3|27673.4|27653.4|27673.4|27653.4|27673.3|27653.3|2
1630549930000|2021-09-02 02:32:10|27674.4|27654.4|27674.4|27654.4|27674.4|27654.4|27674.4|27654.4|1
1630549940000|2021-09-02 02:32:20|27674.9|27654.9|27674.9|27654.9|27674.9|27654.9|27674.4|27654.4|3
1630550110000|2021-09-02 02:35:10|27674.7|27654.7|27675.5|27655.5|27676.7|27656.7|27674.7|27654.7|4
1630550120000|2021-09-02 02:35:20|27675.7|27655.7|27675.5|27655.5|27675.7|27655.7|27675.5|27655.5|2
1630550130000|2021-09-02 02:35:30|27675.2|27655.2|27675.5|27655.5|27675.5|27655.5|27675.2|27655.2|2
1630550140000|2021-09-02 02:35:40|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|1
1630550150000|2021-09-02 02:35:50|27677.3|27657.3|27677.3|27657.3|27677.3|27657.3|27677.3|27657.3|1
1630550160000|2021-09-02 02:36:00|27676.9|27656.9|27676.9|27656.9|27676.9|27656.9|27676.9|27656.9|1
1630550170000|2021-09-02 02:36:10|27676.4|27656.4|27676.4|27656.4|27676.4|27656.4|27676.4|27656.4|1
1630550260000|2021-09-02 02:37:40|27676.8|27656.8|27677.4|27657.4|27677.4|27657.4|27676.8|27656.8|2
1630550300000|2021-09-02 02:38:20|27676.4|27656.4|27693.5|27673.5|27693.5|27673.5|27676.4|27652.6|12
1630550310000|2021-09-02 02:38:30|27690.1|27670.1|27695.5|27675.5|27697.1|27677.1|27690.1|27670.1|5
1630550320000|2021-09-02 02:38:40|27696.1|27676.1|27697.1|27677.1|27697.1|27677.1|27696.1|27676.1|2
1630550340000|2021-09-02 02:39:00|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|1
1630550360000|2021-09-02 02:39:20|27692.4|27672.4|27690.5|27670.5|27692.4|27672.4|27690.5|27670.5|3
1630550410000|2021-09-02 02:40:10|27690.1|27670.1|27690.1|27670.1|27690.1|27670.1|27690.1|27670.1|1
1630550490000|2021-09-02 02:41:30|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1630550500000|2021-09-02 02:41:40|27687.3|27667.3|27687.3|27667.3|27687.3|27667.3|27687.3|27667.3|1
1630550510000|2021-09-02 02:41:50|27687.1|27667.1|27687.1|27667.1|27687.1|27667.1|27687.1|27667.1|1
1630550580000|2021-09-02 02:43:00|27687.5|27667.5|27690.1|27670.1|27690.1|27670.1|27687.5|27667.5|3
1630550630000|2021-09-02 02:43:50|27687.9|27667.9|27687.3|27667.3|27687.9|27667.9|27687.3|27667.3|2
1630550640000|2021-09-02 02:44:00|27687.1|27667.1|27687.1|27667.1|27687.1|27667.1|27687.1|27667.1|1
1630550650000|2021-09-02 02:44:10|27688.4|27668.4|27689.9|27669.9|27689.9|27669.9|27688.4|27668.4|4
1630550660000|2021-09-02 02:44:20|27690.1|27670.1|27690.1|27670.1|27690.1|27670.1|27690.1|27670.1|1
1630550690000|2021-09-02 02:44:50|27689.9|27669.9|27689.9|27669.9|27689.9|27669.9|27689.9|27669.9|1
1630550700000|2021-09-02 02:45:00|27687.8|27667.8|27686.8|27666.8|27687.8|27667.8|27686.8|27666.8|2
1630550710000|2021-09-02 02:45:10|27689.5|27669.5|27691.9|27671.9|27691.9|27671.9|27689.5|27669.5|8
1630550730000|2021-09-02 02:45:30|27692.3|27672.3|27692.3|27672.3|27692.3|27672.3|27692.3|27672.3|1
1630550740000|2021-09-02 02:45:40|27691.9|27671.9|27691.9|27671.9|27691.9|27671.9|27691.9|27671.9|1
1630550760000|2021-09-02 02:46:00|27692.3|27672.3|27694.4|27674.4|27694.4|27674.4|27692.3|27672.3|5
1630550770000|2021-09-02 02:46:10|27694.3|27674.3|27694.3|27674.3|27694.3|27674.3|27694.3|27674.3|1
1630550790000|2021-09-02 02:46:30|27694.4|27674.4|27694.9|27674.9|27694.9|27674.9|27694.4|27674.4|2
1630550800000|2021-09-02 02:46:40|27695.3|27675.3|27694.9|27674.9|27695.5|27675.5|27694.9|27674.9|3
1630550810000|2021-09-02 02:46:50|27695.1|27675.1|27696.9|27676.9|27696.9|27676.9|27695.1|27675.1|2
1630550830000|2021-09-02 02:47:10|27701.3|27681.3|27700.4|27680.4|27701.5|27681.5|27700.4|27680.4|4
1630550840000|2021-09-02 02:47:20|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|1
1630550860000|2021-09-02 02:47:40|27700.5|27680.5|27699.3|27679.3|27700.5|27680.5|27696.9|27676.9|10
1630550870000|2021-09-02 02:47:50|27698.8|27678.8|27698.8|27678.8|27698.8|27678.8|27698.8|27678.8|1
1630550890000|2021-09-02 02:48:10|27698.9|27678.9|27698.9|27678.9|27698.9|27678.9|27698.9|27678.9|1
1630550920000|2021-09-02 02:48:40|27699.3|27679.3|27699.9|27679.9|27699.9|27679.9|27699.3|27679.3|2
1630550940000|2021-09-02 02:49:00|27699.4|27679.4|27698.8|27678.8|27699.9|27679.9|27698.8|27678.8|5
1630550960000|2021-09-02 02:49:20|27698.9|27678.9|27697.3|27677.3|27698.9|27678.9|27697.3|27677.3|4
1630550970000|2021-09-02 02:49:30|27695.3|27675.3|27695.3|27675.3|27695.3|27675.3|27695.3|27675.3|1
1630550990000|2021-09-02 02:49:50|27694.9|27674.9|27694.9|27674.9|27694.9|27674.9|27694.9|27674.9|1
1630551010000|2021-09-02 02:50:10|27694.5|27674.5|27694.5|27674.5|27694.5|27674.5|27694.5|27674.5|1
1630551020000|2021-09-02 02:50:20|27694.1|27674.1|27694.5|27674.5|27694.5|27674.5|27694.1|27674.1|2
1630551050000|2021-09-02 02:50:50|27695.1|27675.1|27695.1|27675.1|27695.1|27675.1|27695.1|27675.1|1
1630551070000|2021-09-02 02:51:10|27696.9|27676.9|27697.9|27677.9|27697.9|27677.9|27696.9|27676.9|4
1630551080000|2021-09-02 02:51:20|27699.5|27679.5|27697.1|27677.1|27699.5|27679.5|27694.3|27674.3|11
1630551090000|2021-09-02 02:51:30|27697.3|27677.3|27697.3|27677.3|27697.3|27677.3|27697.3|27677.3|1
1630551100000|2021-09-02 02:51:40|27696.8|27676.8|27695.5|27675.5|27696.8|27676.8|27695.5|27675.5|5
1630551120000|2021-09-02 02:52:00|27695|27675|27695|27675|27695|27675|27695|27675|1
1630551160000|2021-09-02 02:52:40|27694.9|27674.9|27694.9|27674.9|27694.9|27674.9|27694.9|27674.9|1
1630551170000|2021-09-02 02:52:50|27694.4|27674.4|27694.4|27674.4|27694.4|27674.4|27694.4|27674.4|1
1630551180000|2021-09-02 02:53:00|27694.9|27674.9|27694.4|27674.4|27694.9|27674.9|27694.4|27674.4|2
1630551190000|2021-09-02 02:53:10|27694.9|27674.9|27694.9|27674.9|27694.9|27674.9|27694.9|27674.9|1
1630551360000|2021-09-02 02:56:00|27695.1|27675.1|27695.1|27675.1|27695.1|27675.1|27695.1|27675.1|1
1630551370000|2021-09-02 02:56:10|27694.9|27674.9|27694.9|27674.9|27694.9|27674.9|27694.9|27674.9|1
1630551380000|2021-09-02 02:56:20|27694.4|27674.4|27694.4|27674.4|27694.4|27674.4|27694.4|27674.4|1
1630551390000|2021-09-02 02:56:30|27694.3|27674.3|27694.3|27674.3|27694.3|27674.3|27694.3|27674.3|1
1630551410000|2021-09-02 02:56:50|27693.1|27673.1|27692.7|27672.7|27693.1|27673.1|27692.7|27672.7|2
1630551420000|2021-09-02 02:57:00|27692.5|27672.5|27692.2|27672.2|27692.5|27672.5|27692.2|27672.2|2
1630551440000|2021-09-02 02:57:20|27692.1|27672.1|27692.1|27672.1|27692.1|27672.1|27692.1|27672.1|1
1630551470000|2021-09-02 02:57:50|27693.1|27673.1|27693.1|27673.1|27693.1|27673.1|27693.1|27673.1|1
1630551500000|2021-09-02 02:58:20|27694.5|27674.5|27694.5|27674.5|27694.5|27674.5|27694.5|27674.5|1
1630551510000|2021-09-02 02:58:30|27694.4|27674.4|27694.4|27674.4|27694.4|27674.4|27694.4|27674.4|1
1630551590000|2021-09-02 02:59:50|27694|27674|27694|27674|27694|27674|27693.3|27673.3|5
1630551600000|2021-09-02 03:00:00|27693.8|27673.8|27694|27674|27694|27674|27692.8|27672.8|8
1630551610000|2021-09-02 03:00:10|27693.5|27673.5|27694.4|27674.4|27694.4|27674.4|27693.5|27673.5|2
1630551660000|2021-09-02 03:01:00|27694.8|27674.8|27694.8|27674.8|27694.8|27674.8|27694.8|27674.8|1
1630551690000|2021-09-02 03:01:30|27694.3|27674.3|27694.3|27674.3|27694.3|27674.3|27694.3|27674.3|1
1630551700000|2021-09-02 03:01:40|27694|27674|27692.7|27672.7|27694|27674|27692.7|27672.7|3
1630551710000|2021-09-02 03:01:50|27691.4|27671.4|27691.4|27671.4|27691.4|27671.4|27691.4|27671.4|1
1630551740000|2021-09-02 03:02:20|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|1
1630551850000|2021-09-02 03:04:10|27691.5|27671.5|27693.7|27658.7|27694|27671.5|27690.9|27658.7|4
1630551860000|2021-09-02 03:04:20|27685.5|27665.5|27684.9|27664.9|27685.5|27665.5|27684.9|27664.9|3
1630551870000|2021-09-02 03:04:30|27684.3|27664.3|27684.5|27664.5|27684.5|27664.5|27684.3|27664.3|2
1630551880000|2021-09-02 03:04:40|27691.6|27656.6|27683.1|27663.1|27691.6|27663.2|27683.1|27655.6|5
1630551890000|2021-09-02 03:04:50|27683.2|27663.2|27683.2|27663.2|27683.2|27663.2|27683.2|27663.2|1
1630551920000|2021-09-02 03:05:20|27683.1|27663.1|27683.1|27663.1|27683.1|27663.1|27683.1|27663.1|1
1630551960000|2021-09-02 03:06:00|27683.5|27663.5|27684.7|27664.7|27684.7|27664.7|27683.5|27663.5|2
1630551970000|2021-09-02 03:06:10|27684.5|27664.5|27683.7|27663.7|27684.5|27664.5|27683.7|27663.7|3
1630551980000|2021-09-02 03:06:20|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|1
1630551990000|2021-09-02 03:06:30|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|1
1630552000000|2021-09-02 03:06:40|27684.2|27664.2|27683.7|27663.7|27684.2|27664.2|27683.7|27663.7|2
1630552010000|2021-09-02 03:06:50|27684.2|27664.2|27684.2|27664.2|27684.2|27664.2|27684.2|27664.2|1
1630552030000|2021-09-02 03:07:10|27684.1|27664.1|27683.7|27663.7|27684.1|27664.1|27683.7|27663.7|2
1630552070000|2021-09-02 03:07:50|27684.2|27664.2|27684.2|27664.2|27684.2|27664.2|27684.2|27664.2|1
1630552090000|2021-09-02 03:08:10|27683.5|27663.5|27683|27663|27683.5|27663.5|27682.5|27662.5|8
1630552100000|2021-09-02 03:08:20|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1630552130000|2021-09-02 03:08:50|27683|27663|27682.5|27662.5|27683|27663|27682.5|27662.5|2
1630552150000|2021-09-02 03:09:10|27681.9|27661.9|27680.8|27660.8|27681.9|27661.9|27680.8|27660.8|4
1630552180000|2021-09-02 03:09:40|27681|27661|27681|27661|27681|27661|27681|27661|1
1630552210000|2021-09-02 03:10:10|27682|27662|27683|27663|27683.5|27663.5|27682|27662|5
1630552220000|2021-09-02 03:10:20|27682.5|27662.5|27681.8|27661.8|27682.5|27662.5|27681.8|27661.8|3
1630552230000|2021-09-02 03:10:30|27681|27661|27681|27661|27681|27661|27681|27661|1
1630552370000|2021-09-02 03:12:50|27680.8|27660.8|27678.5|27658.5|27680.8|27660.8|27678.5|27658.5|6
1630552390000|2021-09-02 03:13:10|27679|27659|27678.5|27658.5|27679|27659|27678.5|27658.5|4
1630552400000|2021-09-02 03:13:20|27679|27659|27679|27659|27679|27659|27679|27659|1
1630552410000|2021-09-02 03:13:30|27679.7|27659.7|27679.7|27659.7|27679.7|27659.7|27679.7|27659.7|1
1630552420000|2021-09-02 03:13:40|27679.2|27659.2|27679.2|27659.2|27679.2|27659.2|27679.2|27659.2|1
1630552440000|2021-09-02 03:14:00|27679.7|27659.7|27679.2|27659.2|27679.7|27659.7|27679.2|27659.2|2
1630552480000|2021-09-02 03:14:40|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|1
1630552510000|2021-09-02 03:15:10|27681.7|27661.7|27681.7|27661.7|27681.7|27661.7|27681.7|27661.7|1
1630552520000|2021-09-02 03:15:20|27685.3|27665.3|27684.2|27664.2|27687|27667|27684.2|27664.2|12
1630552560000|2021-09-02 03:16:00|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|1
1630552620000|2021-09-02 03:17:00|27684.1|27664.1|27683.7|27663.7|27684.1|27664.1|27683.7|27663.7|2
1630552660000|2021-09-02 03:17:40|27684.1|27664.1|27684.9|27664.9|27684.9|27664.9|27684.1|27664.1|2
1630552690000|2021-09-02 03:18:10|27685.1|27665.1|27683.1|27663.1|27685.1|27665.1|27683.1|27663.1|3
1630552740000|2021-09-02 03:19:00|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|1
1630552750000|2021-09-02 03:19:10|27685.4|27665.4|27687.5|27667.5|27687.5|27667.5|27685.2|27665.2|8
1630552770000|2021-09-02 03:19:30|27687.9|27667.9|27687.9|27667.9|27687.9|27667.9|27687.9|27667.9|1
1630552780000|2021-09-02 03:19:40|27685.3|27665.3|27685.2|27665.2|27685.7|27665.7|27685.2|27665.2|4
1630552790000|2021-09-02 03:19:50|27685.1|27665.1|27685.1|27665.1|27685.1|27665.1|27685.1|27665.1|1
1630552800000|2021-09-02 03:20:00|27684.9|27664.9|27685.2|27665.2|27685.2|27665.2|27684.9|27664.9|3
1630552810000|2021-09-02 03:20:10|27685.1|27665.1|27685.1|27665.1|27685.1|27665.1|27685.1|27665.1|1
1630552820000|2021-09-02 03:20:20|27685.2|27665.2|27687.3|27667.3|27687.3|27667.3|27685.2|27665.2|3
1630552830000|2021-09-02 03:20:30|27686.8|27666.8|27687.2|27667.2|27687.2|27667.2|27684|27664|8
1630552840000|2021-09-02 03:20:40|27687|27667|27686.2|27666.2|27687.5|27667.5|27686.2|27666.2|6
1630552850000|2021-09-02 03:20:50|27686.4|27666.4|27686.4|27666.4|27686.4|27666.4|27686.2|27666.2|3
1630552860000|2021-09-02 03:21:00|27686.8|27666.8|27687.5|27667.5|27687.5|27667.5|27686.8|27666.8|2
1630552890000|2021-09-02 03:21:30|27689.5|27669.5|27688.3|27668.3|27690.4|27670.4|27687.5|27667.5|6
1630552900000|2021-09-02 03:21:40|27687.9|27667.9|27687.9|27667.9|27687.9|27667.9|27687.9|27667.9|1
1630552930000|2021-09-02 03:22:10|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1630552990000|2021-09-02 03:23:10|27687.9|27667.9|27689.5|27669.5|27689.5|27669.5|27687.9|27667.9|4
1630553000000|2021-09-02 03:23:20|27689.9|27669.9|27689.9|27669.9|27689.9|27669.9|27689.9|27669.9|1
1630553130000|2021-09-02 03:25:30|27689.4|27669.4|27687.1|27667.1|27689.4|27669.4|27687.1|27667.1|3
1630553160000|2021-09-02 03:26:00|27687.2|27667.2|27687.2|27667.2|27687.2|27667.2|27687.2|27667.2|1
1630553180000|2021-09-02 03:26:20|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1630553250000|2021-09-02 03:27:30|27687|27667|27687|27667|27687|27667|27687|27667|1
1630553270000|2021-09-02 03:27:50|27686.7|27666.7|27686.7|27666.7|27686.7|27666.7|27686.7|27666.7|1
1630553280000|2021-09-02 03:28:00|27686.5|27666.5|27687|27667|27687|27667|27682.9|27662.9|9
1630553330000|2021-09-02 03:28:50|27686.8|27666.8|27686.4|27666.4|27686.8|27666.8|27686.2|27666.2|3
1630553350000|2021-09-02 03:29:10|27687|27667|27687|27667|27687|27667|27687|27667|1
1630553360000|2021-09-02 03:29:20|27687.2|27667.2|27687.5|27667.5|27687.5|27667.5|27687.2|27667.2|2
1630553400000|2021-09-02 03:30:00|27687|27667|27687|27667|27687|27667|27687|27667|1
1630553410000|2021-09-02 03:30:10|27687.5|27667.5|27689.8|27669.8|27690|27670|27687.5|27667.5|6
1630553420000|2021-09-02 03:30:20|27689.3|27669.3|27690|27670|27690|27670|27689.3|27669.3|2
1630553430000|2021-09-02 03:30:30|27689.8|27669.8|27689.8|27669.8|27689.8|27669.8|27689.8|27669.8|1
1630553470000|2021-09-02 03:31:10|27689.3|27669.3|27687.3|27667.3|27689.3|27669.3|27687.3|27667.3|2
1630553480000|2021-09-02 03:31:20|27686.8|27666.8|27686.8|27666.8|27686.8|27666.8|27686.8|27666.8|1
1630553500000|2021-09-02 03:31:40|27687|27667|27687|27667|27687|27667|27687|27667|1
1630553760000|2021-09-02 03:36:00|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|1
1630553780000|2021-09-02 03:36:20|27687|27667|27687|27667|27687|27667|27687|27667|1
1630553820000|2021-09-02 03:37:00|27687.2|27667.2|27687.2|27667.2|27687.2|27667.2|27687.2|27667.2|1
1630553830000|2021-09-02 03:37:10|27686.4|27666.4|27685.2|27665.2|27686.4|27666.4|27685.2|27665.2|3
1630553840000|2021-09-02 03:37:20|27684.7|27664.7|27684.7|27664.7|27684.7|27664.7|27684.7|27664.7|1
1630553850000|2021-09-02 03:37:30|27685.2|27665.2|27684.7|27664.7|27685.2|27665.2|27684.7|27664.7|2
1630553860000|2021-09-02 03:37:40|27685.2|27665.2|27685.2|27665.2|27685.2|27665.2|27685.2|27665.2|1
1630553870000|2021-09-02 03:37:50|27684.5|27664.5|27684.7|27664.7|27684.7|27664.7|27684.5|27664.5|2
1630553890000|2021-09-02 03:38:10|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|1
1630553920000|2021-09-02 03:38:40|27684.3|27664.3|27684.5|27664.5|27684.5|27664.5|27684.3|27664.3|2
1630553940000|2021-09-02 03:39:00|27684.7|27664.7|27684.5|27664.5|27684.7|27664.7|27684.5|27664.5|4
1630553980000|2021-09-02 03:39:40|27683.1|27663.1|27682.5|27662.5|27683.1|27663.1|27682.5|27662.5|2
1630553990000|2021-09-02 03:39:50|27682.1|27662.1|27682.1|27662.1|27682.1|27662.1|27682.1|27662.1|1
1630554000000|2021-09-02 03:40:00|27680.5|27660.5|27679.7|27659.7|27680.5|27660.5|27679.7|27659.7|2
1630554010000|2021-09-02 03:40:10|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|1
1630554020000|2021-09-02 03:40:20|27679.7|27659.7|27679.5|27659.5|27679.7|27659.7|27679.5|27659.5|2
1630554030000|2021-09-02 03:40:30|27679.7|27659.7|27679.7|27659.7|27679.7|27659.7|27679.7|27659.7|1
1630554040000|2021-09-02 03:40:40|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|1
1630554080000|2021-09-02 03:41:20|27679.3|27659.3|27679.5|27659.5|27679.5|27659.5|27679.3|27659.3|2
1630554110000|2021-09-02 03:41:50|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|1
1630554280000|2021-09-02 03:44:40|27678.5|27658.5|27677.1|27657.1|27678.5|27658.5|27677.1|27657.1|3
1630554290000|2021-09-02 03:44:50|27675.9|27655.9|27675.7|27655.7|27675.9|27655.9|27675.7|27655.7|2
1630554300000|2021-09-02 03:45:00|27675.5|27655.5|27673.7|27653.7|27675.5|27655.5|27673.7|27653.7|5
1630554310000|2021-09-02 03:45:10|27674.2|27654.2|27674.2|27654.2|27674.2|27654.2|27674.2|27654.2|1
1630554350000|2021-09-02 03:45:50|27673.7|27653.7|27674.2|27654.2|27674.2|27654.2|27673.7|27653.7|2
1630554390000|2021-09-02 03:46:30|27674.1|27654.1|27674.2|27654.2|27674.2|27654.2|27673.7|27653.7|3
1630554400000|2021-09-02 03:46:40|27673.7|27653.7|27673.7|27653.7|27673.7|27653.7|27673.7|27653.7|1
1630554430000|2021-09-02 03:47:10|27674.2|27654.2|27674.2|27654.2|27674.2|27654.2|27674.2|27654.2|1
1630554440000|2021-09-02 03:47:20|27674.1|27654.1|27673.7|27653.7|27674.1|27654.1|27673.7|27653.7|2
1630554470000|2021-09-02 03:47:50|27674.1|27654.1|27674.1|27654.1|27674.1|27654.1|27674.1|27654.1|1
1630554500000|2021-09-02 03:48:20|27674.5|27654.5|27676|27656|27676|27656|27674.5|27654.5|2
1630554510000|2021-09-02 03:48:30|27676.5|27656.5|27677|27657|27677|27657|27676.5|27656.5|2
1630554520000|2021-09-02 03:48:40|27678.1|27658.1|27682.2|27662.2|27682.2|27662.2|27678.1|27658.1|6
1630554530000|2021-09-02 03:48:50|27679.2|27659.2|27679.1|27659.1|27679.5|27659.5|27679.1|27659.1|3
1630554550000|2021-09-02 03:49:10|27681|27661|27681.7|27661.7|27681.7|27661.7|27681|27661|3
1630554560000|2021-09-02 03:49:20|27682.2|27662.2|27682.2|27662.2|27682.2|27662.2|27682.2|27662.2|1
1630554610000|2021-09-02 03:50:10|27679.7|27659.7|27677.9|27657.9|27679.7|27659.7|27677.9|27657.9|3
1630554640000|2021-09-02 03:50:40|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1630554670000|2021-09-02 03:51:10|27677.2|27657.2|27677.2|27657.2|27677.2|27657.2|27677.2|27657.2|1
1630554680000|2021-09-02 03:51:20|27677.7|27657.7|27677.7|27657.7|27677.7|27657.7|27677.7|27657.7|1
1630554840000|2021-09-02 03:54:00|27677.2|27657.2|27674.2|27654.2|27677.2|27657.2|27674.2|27654.2|4
1630554880000|2021-09-02 03:54:40|27674.1|27654.1|27674.1|27654.1|27674.1|27654.1|27674.1|27654.1|1
1630554990000|2021-09-02 03:56:30|27674.2|27654.2|27674.2|27654.2|27674.2|27654.2|27674.2|27654.2|1
1630555010000|2021-09-02 03:56:50|27674.1|27654.1|27674.2|27654.2|27674.2|27654.2|27674.1|27654.1|2
1630555020000|2021-09-02 03:57:00|27674.1|27654.1|27674.1|27654.1|27674.1|27654.1|27674.1|27654.1|1
1630555050000|2021-09-02 03:57:30|27673.1|27653.1|27673.1|27653.1|27673.1|27653.1|27673.1|27653.1|1
1630555060000|2021-09-02 03:57:40|27672|27652|27672|27652|27672|27652|27672|27652|1
1630555070000|2021-09-02 03:57:50|27671.5|27651.5|27671.5|27651.5|27671.5|27651.5|27671.5|27651.5|1
1630555080000|2021-09-02 03:58:00|27673.1|27653.1|27673.1|27653.1|27673.1|27653.1|27673.1|27653.1|1
1630555100000|2021-09-02 03:58:20|27672.7|27652.7|27672.7|27652.7|27672.7|27652.7|27672.7|27652.7|1
1630555110000|2021-09-02 03:58:30|27671.7|27651.7|27671.7|27651.7|27671.7|27651.7|27671.7|27651.7|1
1630555120000|2021-09-02 03:58:40|27671.2|27651.2|27671.2|27651.2|27671.2|27651.2|27671.2|27651.2|1
1630555140000|2021-09-02 03:59:00|27671.7|27651.7|27671.7|27651.7|27671.7|27651.7|27671.7|27651.7|1
1630555150000|2021-09-02 03:59:10|27671.2|27651.2|27671.2|27651.2|27671.2|27651.2|27671.2|27651.2|1
1630555180000|2021-09-02 03:59:40|27671.7|27651.7|27671.2|27651.2|27671.7|27651.7|27671.2|27651.2|2
1630555190000|2021-09-02 03:59:50|27670.8|27650.8|27670.8|27650.8|27670.8|27650.8|27670.8|27650.8|1
1630555200000|2021-09-02 04:00:00|27671.2|27651.2|27671.7|27651.7|27671.7|27651.7|27671.2|27651.2|2
1630555220000|2021-09-02 04:00:20|27672|27652|27672|27652|27672|27652|27672|27652|1
1630555230000|2021-09-02 04:00:30|27671.4|27651.4|27671.4|27651.4|27671.4|27651.4|27671.4|27651.4|1
1630555250000|2021-09-02 04:00:50|27672|27652|27672|27652|27672|27652|27672|27652|1
1630555270000|2021-09-02 04:01:10|27671.4|27651.4|27671.4|27651.4|27671.4|27651.4|27671.2|27651.2|3
1630555280000|2021-09-02 04:01:20|27671.2|27651.2|27671.2|27651.2|27671.4|27651.4|27671.2|27651.2|3
1630555300000|2021-09-02 04:01:40|27671.7|27651.7|27671.7|27651.7|27671.7|27651.7|27671.7|27651.7|1
1630555320000|2021-09-02 04:02:00|27672|27652|27672|27652|27672|27652|27672|27652|1
1630555330000|2021-09-02 04:02:10|27670|27650|27670|27650|27670|27650|27670|27650|1
1630555340000|2021-09-02 04:02:20|27670.9|27650.9|27670.8|27650.8|27670.9|27650.9|27670.8|27650.8|2
1630555350000|2021-09-02 04:02:30|27670.4|27650.4|27670.4|27650.4|27670.4|27650.4|27670.4|27650.4|1
1630555400000|2021-09-02 04:03:20|27670.3|27650.3|27670.3|27650.3|27670.3|27650.3|27670.3|27650.3|1
1630555430000|2021-09-02 04:03:50|27670|27650|27670|27650|27670|27650|27670|27650|1
1630555470000|2021-09-02 04:04:30|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|1
1630555680000|2021-09-02 04:08:00|27670|27650|27670.5|27650.5|27670.5|27650.5|27670|27650|4
1630555710000|2021-09-02 04:08:30|27670|27650|27670.5|27650.5|27670.5|27650.5|27670|27650|2
1630555780000|2021-09-02 04:09:40|27670|27650|27670|27650|27670|27650|27670|27650|1
1630555790000|2021-09-02 04:09:50|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|1
1630555830000|2021-09-02 04:10:30|27670|27650|27670|27650|27670.5|27650.5|27670|27650|3
1630555840000|2021-09-02 04:10:40|27669|27649|27666.5|27646.5|27669|27649|27666.5|27646.5|5
1630555850000|2021-09-02 04:10:50|27666|27646|27666|27646|27666|27646|27666|27646|1
1630555890000|2021-09-02 04:11:30|27666.4|27646.4|27669|27649|27669|27649|27666.4|27646.4|4
1630555900000|2021-09-02 04:11:40|27668.5|27648.5|27669|27649|27669|27649|27668.5|27648.5|2
1630555920000|2021-09-02 04:12:00|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|1
1630555940000|2021-09-02 04:12:20|27669|27649|27668.5|27648.5|27669|27649|27668.5|27648.5|2
1630555950000|2021-09-02 04:12:30|27668|27648|27668|27648|27668|27648|27668|27648|1
1630555960000|2021-09-02 04:12:40|27668.5|27648.5|27668|27648|27668.5|27648.5|27668|27648|2
1630555970000|2021-09-02 04:12:50|27666.8|27646.8|27666.3|27646.3|27666.8|27646.8|27666.3|27646.3|2
1630556010000|2021-09-02 04:13:30|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|1
1630556060000|2021-09-02 04:14:20|27666.4|27646.4|27666.2|27646.2|27666.4|27646.4|27666.2|27646.2|2
1630556070000|2021-09-02 04:14:30|27666.4|27646.4|27666.4|27646.4|27666.4|27646.4|27666.4|27646.4|1
1630556080000|2021-09-02 04:14:40|27666.5|27646.5|27666.8|27646.8|27666.8|27646.8|27666.5|27646.5|2
1630556110000|2021-09-02 04:15:10|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|1
1630556120000|2021-09-02 04:15:20|27669.9|27649.9|27671.5|27651.5|27671.5|27651.5|27669.9|27649.9|4
1630556140000|2021-09-02 04:15:40|27671|27651|27666.5|27646.5|27671|27651|27666|27646|5
1630556200000|2021-09-02 04:16:40|27661.2|27641.2|27659.9|27639.9|27661.2|27641.2|27659.5|27639.5|6
1630556210000|2021-09-02 04:16:50|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|1
1630556220000|2021-09-02 04:17:00|27660.5|27640.5|27660.9|27640.9|27661.4|27641.4|27660.5|27640.5|3
1630556240000|2021-09-02 04:17:20|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|1
1630556260000|2021-09-02 04:17:40|27663|27643|27664.5|27644.5|27664.5|27644.5|27662.8|27642.8|5
1630556270000|2021-09-02 04:17:50|27665|27645|27665|27645|27665|27645|27665|27645|1
1630556280000|2021-09-02 04:18:00|27665.2|27645.2|27665.2|27645.2|27665.2|27645.2|27665.2|27645.2|1
1630556290000|2021-09-02 04:18:10|27665|27645|27665|27645|27665|27645|27665|27645|1
1630556300000|2021-09-02 04:18:20|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|1
1630556320000|2021-09-02 04:18:40|27664.7|27644.7|27664.7|27644.7|27664.7|27644.7|27664.7|27644.7|1
1630556330000|2021-09-02 04:18:50|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|1
1630556340000|2021-09-02 04:19:00|27664.3|27644.3|27662.3|27642.3|27664.3|27644.3|27662.3|27642.3|3
1630556350000|2021-09-02 04:19:10|27661.8|27641.8|27661.8|27641.8|27661.8|27641.8|27661.8|27641.8|1
1630556380000|2021-09-02 04:19:40|27662|27642|27662|27642|27662|27642|27662|27642|1
1630556390000|2021-09-02 04:19:50|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|1
1630556410000|2021-09-02 04:20:10|27662|27642|27662|27642|27662|27642|27662|27642|1
1630556450000|2021-09-02 04:20:50|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|1
1630556590000|2021-09-02 04:23:10|27661|27641|27661|27641|27661|27641|27661|27641|1
1630556640000|2021-09-02 04:24:00|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|1
1630556700000|2021-09-02 04:25:00|27661.4|27641.4|27661.4|27641.4|27661.4|27641.4|27661.4|27641.4|1
1630556710000|2021-09-02 04:25:10|27661|27641|27661|27641|27661|27641|27661|27641|1
1630556930000|2021-09-02 04:28:50|27660.5|27640.5|27659.5|27639.5|27660.5|27640.5|27659.5|27639.5|4
1630556940000|2021-09-02 04:29:00|27657.2|27637.2|27656.9|27636.9|27657.2|27637.2|27654.5|27634.5|10
1630556970000|2021-09-02 04:29:30|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|1
1630556990000|2021-09-02 04:29:50|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|1
1630557020000|2021-09-02 04:30:20|27655.9|27635.9|27655.9|27635.9|27655.9|27635.9|27655.9|27635.9|1
1630557040000|2021-09-02 04:30:40|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|1
1630557130000|2021-09-02 04:32:10|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1630557180000|2021-09-02 04:33:00|27657|27637|27657|27637|27657|27637|27657|27637|1
1630557210000|2021-09-02 04:33:30|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|1
1630557290000|2021-09-02 04:34:50|27658.7|27638.7|27659|27639|27659|27639|27658.7|27638.7|2
1630557300000|2021-09-02 04:35:00|27658.8|27638.8|27659|27639|27659|27639|27658.8|27638.8|2
1630557310000|2021-09-02 04:35:10|27658.8|27638.8|27658.8|27638.8|27659|27639|27658.8|27638.8|3
1630557320000|2021-09-02 04:35:20|27659|27639|27659.3|27639.3|27659.5|27639.5|27659|27639|3
1630557350000|2021-09-02 04:35:50|27659.9|27639.9|27659.9|27639.9|27659.9|27639.9|27659.9|27639.9|1
1630557400000|2021-09-02 04:36:40|27660.1|27640.1|27660.1|27640.1|27660.1|27640.1|27660.1|27640.1|1
1630557500000|2021-09-02 04:38:20|27662.2|27642.2|27667.5|27647.5|27667.5|27647.5|27662.2|27642.2|3
1630557510000|2021-09-02 04:38:30|27667.7|27647.7|27670.5|27650.5|27670.5|27650.5|27667.7|27647.7|3
1630557520000|2021-09-02 04:38:40|27670.1|27650.1|27670.1|27650.1|27670.1|27650.1|27670.1|27650.1|1
1630557680000|2021-09-02 04:41:20|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1630557690000|2021-09-02 04:41:30|27670.1|27650.1|27670.1|27650.1|27670.1|27650.1|27670.1|27650.1|1
1630557740000|2021-09-02 04:42:20|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|1
1630557790000|2021-09-02 04:43:10|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1630557830000|2021-09-02 04:43:50|27667.7|27647.7|27667.7|27647.7|27667.7|27647.7|27667.7|27647.7|1
1630557880000|2021-09-02 04:44:40|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1630558190000|2021-09-02 04:49:50|27671.5|27651.5|27674.3|27654.3|27674.4|27654.4|27671.5|27651.5|6
1630558200000|2021-09-02 04:50:00|27674.4|27654.4|27672.3|27652.3|27674.9|27654.9|27672.3|27652.3|5
1630558260000|2021-09-02 04:51:00|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1630558300000|2021-09-02 04:51:40|27672|27652|27672|27652|27672|27652|27672|27652|1
1630558420000|2021-09-02 04:53:40|27672.5|27652.5|27675|27655|27677|27657|27672.5|27652.5|8
1630558450000|2021-09-02 04:54:10|27674.5|27654.5|27675|27655|27675|27655|27674.5|27654.5|2
1630558460000|2021-09-02 04:54:20|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|1
1630558470000|2021-09-02 04:54:30|27675|27655|27675|27655|27675|27655|27675|27655|1
1630558480000|2021-09-02 04:54:40|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|1
1630558500000|2021-09-02 04:55:00|27672.5|27652.5|27672.3|27652.3|27672.5|27652.5|27672.3|27652.3|2
1630558530000|2021-09-02 04:55:30|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1630558620000|2021-09-02 04:57:00|27672|27652|27672|27652|27672|27652|27672|27652|1
1630558650000|2021-09-02 04:57:30|27674|27654|27675|27655|27675|27655|27674|27654|2
1630558660000|2021-09-02 04:57:40|27674|27654|27674|27654|27674|27654|27674|27654|1
1630558700000|2021-09-02 04:58:20|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|1
1630558710000|2021-09-02 04:58:30|27672.5|27652.5|27671.8|27651.8|27672.5|27652.5|27671.8|27651.8|2
1630558730000|2021-09-02 04:58:50|27672|27652|27672|27652|27672|27652|27672|27652|1
1630558740000|2021-09-02 04:59:00|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1630558750000|2021-09-02 04:59:10|27672|27652|27672|27652|27672|27652|27672|27652|1
1630558800000|2021-09-02 05:00:00|27671.5|27651.5|27671.5|27651.5|27671.5|27651.5|27671.5|27651.5|1
1630558810000|2021-09-02 05:00:10|27672.2|27652.2|27672.2|27652.2|27672.2|27652.2|27672.2|27652.2|1
1630558820000|2021-09-02 05:00:20|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|1
1630558840000|2021-09-02 05:00:40|27675.7|27655.7|27675.7|27655.7|27675.7|27655.7|27675.7|27655.7|1
1630558860000|2021-09-02 05:01:00|27675.5|27655.5|27675.5|27655.5|27675.7|27655.7|27675.5|27655.5|3
1630558870000|2021-09-02 05:01:10|27675.3|27655.3|27675.5|27655.5|27675.5|27655.5|27675.3|27655.3|2
1630558930000|2021-09-02 05:02:10|27675.1|27655.1|27675.1|27655.1|27675.1|27655.1|27675.1|27655.1|1
1630558940000|2021-09-02 05:02:20|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1630558950000|2021-09-02 05:02:30|27670.1|27650.1|27670.1|27650.1|27670.1|27650.1|27670.1|27650.1|1
1630559010000|2021-09-02 05:03:30|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|1
1630559120000|2021-09-02 05:05:20|27670.1|27650.1|27670.1|27650.1|27670.1|27650.1|27670.1|27650.1|1
1630559160000|2021-09-02 05:06:00|27669.8|27649.8|27669.8|27649.8|27669.8|27649.8|27669.8|27649.8|1
1630559170000|2021-09-02 05:06:10|27669.6|27649.6|27667.2|27647.2|27669.6|27649.6|27667.2|27647.2|3
1630559210000|2021-09-02 05:06:50|27667.6|27647.6|27667.6|27647.6|27667.6|27647.6|27667.6|27647.6|1
1630559230000|2021-09-02 05:07:10|27667.2|27647.2|27667.2|27647.2|27667.2|27647.2|27667.2|27647.2|1
1630559240000|2021-09-02 05:07:20|27671.2|27651.2|27672.2|27652.2|27672.2|27652.2|27671.2|27651.2|3
1630559250000|2021-09-02 05:07:30|27670.2|27650.2|27670.2|27650.2|27670.2|27650.2|27669.5|27649.5|3
1630559260000|2021-09-02 05:07:40|27669.7|27649.7|27669.5|27649.5|27669.7|27649.7|27669.5|27649.5|2
1630559270000|2021-09-02 05:07:50|27669.7|27649.7|27669.7|27649.7|27669.7|27649.7|27669.7|27649.7|1
1630559290000|2021-09-02 05:08:10|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|1
1630559310000|2021-09-02 05:08:30|27670.1|27650.1|27669.9|27649.9|27670.1|27650.1|27669.9|27649.9|2
1630559320000|2021-09-02 05:08:40|27670.1|27650.1|27670.1|27650.1|27670.1|27650.1|27670.1|27650.1|1
1630559340000|2021-09-02 05:09:00|27669.9|27649.9|27669.9|27649.9|27669.9|27649.9|27669.9|27649.9|1
1630559350000|2021-09-02 05:09:10|27670.1|27650.1|27670.1|27650.1|27670.1|27650.1|27670.1|27650.1|1
1630559380000|2021-09-02 05:09:40|27667.5|27647.5|27665.5|27645.5|27667.5|27647.5|27665.5|27645.5|4
1630559400000|2021-09-02 05:10:00|27667.1|27647.1|27667.1|27647.1|27667.1|27647.1|27667.1|27647.1|1
1630559490000|2021-09-02 05:11:30|27666.3|27646.3|27662.3|27642.3|27666.3|27646.3|27662.3|27642.3|4
1630559500000|2021-09-02 05:11:40|27662.5|27642.5|27662.3|27642.3|27662.5|27642.5|27662.3|27642.3|2
1630559540000|2021-09-02 05:12:20|27662.1|27642.1|27659.9|27639.9|27662.1|27642.1|27659.9|27639.9|4
1630559550000|2021-09-02 05:12:30|27660.1|27640.1|27659.7|27639.7|27660.1|27640.1|27659.7|27639.7|2
1630559590000|2021-09-02 05:13:10|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|1
1630559610000|2021-09-02 05:13:30|27659.3|27639.3|27659.3|27639.3|27659.3|27639.3|27659.3|27639.3|1
1630559650000|2021-09-02 05:14:10|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|1
1630559800000|2021-09-02 05:16:40|27658.1|27638.1|27658.5|27638.5|27658.5|27638.5|27658.1|27638.1|2
1630559810000|2021-09-02 05:16:50|27659.7|27639.7|27659.1|27639.1|27659.7|27639.7|27659.1|27639.1|3
1630559830000|2021-09-02 05:17:10|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|1
1630559870000|2021-09-02 05:17:50|27656.8|27636.8|27656.8|27636.8|27656.8|27636.8|27656.8|27636.8|1
1630560310000|2021-09-02 05:25:10|27656.3|27636.3|27656.3|27636.3|27656.3|27636.3|27656.3|27636.3|1
1630560650000|2021-09-02 05:30:50|27656.8|27636.8|27656.8|27636.8|27656.8|27636.8|27656.8|27636.8|1
1630560730000|2021-09-02 05:32:10|27656.7|27636.7|27656.7|27636.7|27656.7|27636.7|27656.7|27636.7|1
1630560840000|2021-09-02 05:34:00|27655.9|27635.9|27655.6|27635.6|27655.9|27635.9|27655.3|27635.3|3
1630560850000|2021-09-02 05:34:10|27655.2|27635.2|27656.7|27636.7|27656.7|27636.7|27653.2|27633.2|5
1630560870000|2021-09-02 05:34:30|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|1
1630561020000|2021-09-02 05:37:00|27655.7|27635.7|27652.6|27632.6|27655.7|27635.7|27652.6|27632.6|3
1630561050000|2021-09-02 05:37:30|27653.6|27633.6|27654.8|27634.8|27654.8|27634.8|27653.6|27633.6|4
1630561060000|2021-09-02 05:37:40|27654.6|27634.6|27654.6|27634.6|27654.8|27634.8|27654.6|27634.6|3
1630561070000|2021-09-02 05:37:50|27654.8|27634.8|27654.6|27634.6|27654.8|27634.8|27654.6|27634.6|2
1630561110000|2021-09-02 05:38:30|27654.2|27634.2|27654.2|27634.2|27654.2|27634.2|27654.2|27634.2|1
1630561130000|2021-09-02 05:38:50|27654.6|27634.6|27654.6|27634.6|27654.6|27634.6|27654.6|27634.6|1
1630561140000|2021-09-02 05:39:00|27654.2|27634.2|27654.8|27634.8|27654.8|27634.8|27654.2|27634.2|2
1630561170000|2021-09-02 05:39:30|27654.2|27634.2|27654.2|27634.2|27654.2|27634.2|27654.2|27634.2|1
1630561380000|2021-09-02 05:43:00|27653.3|27633.3|27654.1|27634.1|27654.3|27634.3|27653.3|27633.3|3
1630561400000|2021-09-02 05:43:20|27652.2|27632.2|27652.2|27632.2|27652.2|27632.2|27652.2|27632.2|1
1630561440000|2021-09-02 05:44:00|27651.8|27631.8|27651.8|27631.8|27651.8|27631.8|27651.8|27631.8|1
1630561480000|2021-09-02 05:44:40|27652.7|27632.7|27651.8|27631.8|27652.7|27632.7|27651.8|27631.8|3
1630561500000|2021-09-02 05:45:00|27651.7|27631.7|27654.7|27634.7|27656.7|27636.7|27651.7|27631.7|7
1630561520000|2021-09-02 05:45:20|27654.8|27634.8|27654.8|27634.8|27654.8|27634.8|27654.8|27634.8|1
1630561540000|2021-09-02 05:45:40|27654.6|27634.6|27654.6|27634.6|27654.6|27634.6|27654.6|27634.6|1
1630561550000|2021-09-02 05:45:50|27654.2|27634.2|27652.2|27632.2|27654.2|27634.2|27652.2|27632.2|2
1630561650000|2021-09-02 05:47:30|27652.8|27632.8|27652.8|27632.8|27652.8|27632.8|27652.8|27632.8|1
1630561670000|2021-09-02 05:47:50|27654.6|27634.6|27657.2|27637.2|27657.2|27637.2|27654.6|27634.6|4
1630561740000|2021-09-02 05:49:00|27656.8|27636.8|27656.8|27636.8|27656.8|27636.8|27656.8|27636.8|1
1630561780000|2021-09-02 05:49:40|27655.9|27635.9|27655.9|27635.9|27655.9|27635.9|27655.9|27635.9|1
1630561800000|2021-09-02 05:50:00|27656.8|27636.8|27656.8|27636.8|27656.8|27636.8|27656.8|27636.8|1
1630561870000|2021-09-02 05:51:10|27657.1|27637.1|27657.5|27637.5|27657.5|27637.5|27657.1|27637.1|2
1630561880000|2021-09-02 05:51:20|27659|27639|27659|27639|27659|27639|27659|27639|1
1630561890000|2021-09-02 05:51:30|27658.8|27638.8|27658.8|27638.8|27658.8|27638.8|27658.8|27638.8|1
1630561900000|2021-09-02 05:51:40|27659|27639|27659|27639|27659|27639|27659|27639|1
1630561940000|2021-09-02 05:52:20|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|1
1630562010000|2021-09-02 05:53:30|27657.9|27637.9|27657.9|27637.9|27657.9|27637.9|27657.9|27637.9|1
1630562040000|2021-09-02 05:54:00|27657.5|27637.5|27657.9|27637.9|27657.9|27637.9|27657.5|27637.5|2
1630562110000|2021-09-02 05:55:10|27657.7|27637.7|27657.5|27637.5|27657.7|27637.7|27657.5|27637.5|2
1630562160000|2021-09-02 05:56:00|27657.3|27637.3|27656.9|27636.9|27657.3|27637.3|27656.9|27636.9|2
1630562190000|2021-09-02 05:56:30|27657|27637|27655.7|27635.7|27657|27637|27655.7|27635.7|2
1630562200000|2021-09-02 05:56:40|27656.2|27636.2|27655.7|27635.7|27656.2|27636.2|27655.7|27635.7|2
1630562210000|2021-09-02 05:56:50|27656.2|27636.2|27656.2|27636.2|27656.2|27636.2|27655.7|27635.7|3
1630562230000|2021-09-02 05:57:10|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|1
1630562240000|2021-09-02 05:57:20|27656.2|27636.2|27656.2|27636.2|27656.2|27636.2|27656.2|27636.2|1
1630562280000|2021-09-02 05:58:00|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|1
1630562340000|2021-09-02 05:59:00|27657|27637|27657.5|27637.5|27657.5|27637.5|27657|27637|2
1630562370000|2021-09-02 05:59:30|27658|27638|27658|27638|27658|27638|27658|27638|1
1630562410000|2021-09-02 06:00:10|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1630562430000|2021-09-02 06:00:30|27656.7|27636.7|27659.2|27639.2|27659.2|27639.2|27656.7|27636.7|5
1630562440000|2021-09-02 06:00:40|27659.7|27639.7|27673|27638|27673|27643.2|27659.7|27636.7|7
1630562450000|2021-09-02 06:00:50|27673.5|27638.5|27674.5|27654.5|27674.5|27654.5|27669.4|27638.5|5
1630562460000|2021-09-02 06:01:00|27669.1|27649.1|27667.5|27647.5|27669.1|27649.1|27667.5|27647.5|3
1630562540000|2021-09-02 06:02:20|27665.1|27645.1|27665.1|27645.1|27665.1|27645.1|27665.1|27645.1|1
1630562560000|2021-09-02 06:02:40|27664.5|27644.5|27663.5|27643.5|27664.5|27644.5|27663.5|27643.5|3
1630562580000|2021-09-02 06:03:00|27665.1|27645.1|27665.1|27645.1|27665.1|27645.1|27665.1|27645.1|1
1630562610000|2021-09-02 06:03:30|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1630562700000|2021-09-02 06:05:00|27665.4|27645.4|27669.5|27649.5|27669.5|27649.5|27665.4|27645.4|7
1630562720000|2021-09-02 06:05:20|27671.8|27651.8|27674.5|27654.5|27674.5|27654.5|27671.8|27651.8|3
1630562770000|2021-09-02 06:06:10|27675.1|27655.1|27674.5|27654.5|27675.1|27655.1|27674.5|27654.5|2
1630562790000|2021-09-02 06:06:30|27674.3|27654.3|27674.3|27654.3|27674.3|27654.3|27674.3|27654.3|1
1630562800000|2021-09-02 06:06:40|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|1
1630562830000|2021-09-02 06:07:10|27681.7|27646.7|27681.7|27646.7|27681.7|27646.7|27681.7|27646.7|1
1630562850000|2021-09-02 06:07:30|27681.4|27646.4|27681.7|27646.7|27681.7|27646.7|27681.4|27646.4|3
1630562860000|2021-09-02 06:07:40|27682.2|27647.2|27681.7|27646.7|27682.2|27647.2|27681.7|27646.7|3
1630562890000|2021-09-02 06:08:10|27681.6|27646.6|27681.7|27646.7|27681.7|27646.7|27681.6|27646.6|4
1630562900000|2021-09-02 06:08:20|27681.5|27646.5|27681.4|27646.4|27681.5|27646.5|27681.4|27646.4|2
1630562910000|2021-09-02 06:08:30|27681.5|27646.5|27681.7|27646.7|27681.7|27646.7|27681.5|27646.5|2
1630562930000|2021-09-02 06:08:50|27681|27646|27681|27646|27681|27646|27681|27646|1
1630562970000|2021-09-02 06:09:30|27671.9|27651.9|27668.1|27648.1|27671.9|27651.9|27668.1|27648.1|3
1630562980000|2021-09-02 06:09:40|27667.9|27647.9|27668.1|27648.1|27668.1|27648.1|27667.9|27647.9|2
1630563010000|2021-09-02 06:10:10|27669|27649|27669.5|27649.5|27670|27650|27669|27649|4
1630563020000|2021-09-02 06:10:20|27669.2|27649.2|27669|27649|27669.2|27649.2|27669|27649|2
1630563040000|2021-09-02 06:10:40|27668.9|27648.9|27668.9|27648.9|27668.9|27648.9|27668.9|27648.9|1
1630563060000|2021-09-02 06:11:00|27668.1|27648.1|27667.5|27647.5|27668.1|27648.1|27667.5|27647.5|2
1630563070000|2021-09-02 06:11:10|27666.5|27646.5|27664.9|27644.9|27666.5|27646.5|27664.9|27644.9|3
1630563080000|2021-09-02 06:11:20|27665.1|27645.1|27665.1|27645.1|27665.1|27645.1|27665.1|27645.1|1
1630563120000|2021-09-02 06:12:00|27664.9|27644.9|27664.5|27644.5|27664.9|27644.9|27664.5|27644.5|2
1630563140000|2021-09-02 06:12:20|27665.1|27645.1|27664.5|27644.5|27665.1|27645.1|27664.5|27644.5|2
1630563180000|2021-09-02 06:13:00|27664.9|27644.9|27667.8|27647.8|27667.8|27647.8|27664.9|27644.9|4
1630563190000|2021-09-02 06:13:10|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|1
1630563210000|2021-09-02 06:13:30|27668.3|27648.3|27668.1|27648.1|27668.3|27648.3|27668.1|27648.1|2
1630563220000|2021-09-02 06:13:40|27667.1|27647.1|27667.1|27647.1|27667.1|27647.1|27667.1|27647.1|1
1630563240000|2021-09-02 06:14:00|27666.1|27646.1|27666.1|27646.1|27666.1|27646.1|27666.1|27646.1|1
1630563250000|2021-09-02 06:14:10|27667.1|27647.1|27669.1|27649.1|27669.1|27649.1|27667.1|27647.1|3
1630563290000|2021-09-02 06:14:50|27671.1|27651.1|27671.5|27651.5|27671.5|27651.5|27671.1|27651.1|2
1630563310000|2021-09-02 06:15:10|27672.2|27652.2|27672.2|27652.2|27673.3|27653.3|27672.2|27652.2|3
1630563320000|2021-09-02 06:15:20|27673.6|27653.6|27673.6|27653.6|27673.6|27653.6|27673.6|27653.6|1
1630563340000|2021-09-02 06:15:40|27673.1|27653.1|27673.1|27653.1|27673.1|27653.1|27673.1|27653.1|1
1630563350000|2021-09-02 06:15:50|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|1
1630563370000|2021-09-02 06:16:10|27677.1|27657.1|27677.7|27657.7|27678|27658|27677.1|27657.1|4
1630563420000|2021-09-02 06:17:00|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|1
1630563430000|2021-09-02 06:17:10|27679.1|27659.1|27679.4|27659.4|27679.4|27659.4|27679.1|27659.1|2
1630563440000|2021-09-02 06:17:20|27679.7|27659.7|27679.4|27659.4|27679.7|27659.7|27679.4|27659.4|2
1630563450000|2021-09-02 06:17:30|27679.7|27659.7|27681.5|27661.5|27682|27662|27679.7|27659.7|3
1630563460000|2021-09-02 06:17:40|27681.9|27661.9|27681.9|27661.9|27681.9|27661.9|27681.9|27661.9|1
1630563480000|2021-09-02 06:18:00|27683.1|27663.1|27683.3|27663.3|27683.3|27663.3|27683.1|27663.1|2
1630563500000|2021-09-02 06:18:20|27683.5|27663.5|27683.1|27663.1|27683.5|27663.5|27683.1|27663.1|2
1630563520000|2021-09-02 06:18:40|27684.5|27664.5|27685.2|27665.2|27685.2|27665.2|27684.5|27664.5|3
1630563540000|2021-09-02 06:19:00|27685.1|27665.1|27685.2|27665.2|27685.2|27665.2|27685.1|27665.1|2
1630563550000|2021-09-02 06:19:10|27685.1|27665.1|27683.1|27663.1|27685.1|27665.1|27683.1|27663.1|3
1630563560000|2021-09-02 06:19:20|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1630563590000|2021-09-02 06:19:50|27682.1|27662.1|27682.1|27662.1|27682.1|27662.1|27682.1|27662.1|1
1630563600000|2021-09-02 06:20:00|27681|27661|27680.2|27660.2|27681|27661|27680.2|27660.2|4
1630563610000|2021-09-02 06:20:10|27680.1|27660.1|27681.1|27661.1|27681.1|27661.1|27680.1|27660.1|3
1630563640000|2021-09-02 06:20:40|27679|27659|27677.5|27657.5|27679|27659|27677.5|27657.5|2
1630563650000|2021-09-02 06:20:50|27681|27661|27681.1|27661.1|27681.1|27661.1|27679.5|27659.5|5
1630563680000|2021-09-02 06:21:20|27680.7|27660.7|27680.7|27660.7|27680.7|27660.7|27680.7|27660.7|1
1630563700000|2021-09-02 06:21:40|27680.5|27660.5|27681.1|27661.1|27681.1|27661.1|27680.5|27660.5|3
1630563720000|2021-09-02 06:22:00|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|1
1630563730000|2021-09-02 06:22:10|27680.7|27660.7|27681.1|27661.1|27681.1|27661.1|27680.7|27660.7|2
1630563750000|2021-09-02 06:22:30|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|1
1630563760000|2021-09-02 06:22:40|27677.3|27657.3|27676.3|27656.3|27677.3|27657.3|27676.3|27656.3|3
1630563770000|2021-09-02 06:22:50|27676.4|27656.4|27675.8|27655.8|27676.4|27656.4|27675.8|27655.8|3
1630563780000|2021-09-02 06:23:00|27675.3|27655.3|27671.9|27651.9|27675.9|27655.9|27671.9|27651.9|12
1630563790000|2021-09-02 06:23:10|27668|27648|27665.3|27645.3|27668|27648|27665.3|27645.3|4
1630563800000|2021-09-02 06:23:20|27665.8|27645.8|27665.9|27645.9|27665.9|27645.9|27665.8|27645.8|2
1630563810000|2021-09-02 06:23:30|27666.9|27646.9|27666.9|27646.9|27666.9|27646.9|27666.9|27646.9|1
1630563820000|2021-09-02 06:23:40|27666.2|27646.2|27664.8|27644.8|27666.9|27646.9|27664.8|27644.8|9
1630563830000|2021-09-02 06:23:50|27664.3|27644.3|27662.3|27642.3|27664.4|27644.4|27662.3|27642.3|8
1630563840000|2021-09-02 06:24:00|27662.8|27642.8|27663.8|27643.8|27664.3|27644.3|27662.8|27642.8|4
1630563850000|2021-09-02 06:24:10|27664.3|27644.3|27664.4|27644.4|27664.8|27644.8|27664.3|27644.3|3
1630563860000|2021-09-02 06:24:20|27663.9|27643.9|27663.9|27643.9|27663.9|27643.9|27663.9|27643.9|1
1630563900000|2021-09-02 06:25:00|27663.4|27643.4|27662.9|27642.9|27663.4|27643.4|27662.4|27642.4|3
1630563920000|2021-09-02 06:25:20|27663.4|27643.4|27663.4|27643.4|27663.4|27643.4|27663.4|27643.4|1
1630563950000|2021-09-02 06:25:50|27663.9|27643.9|27663.9|27643.9|27663.9|27643.9|27663.9|27643.9|1
1630563960000|2021-09-02 06:26:00|27663.4|27643.4|27663|27643|27663.4|27643.4|27663|27643|2
1630563970000|2021-09-02 06:26:10|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|1
1630563980000|2021-09-02 06:26:20|27664|27644|27664|27644|27664|27644|27664|27644|1
1630563990000|2021-09-02 06:26:30|27663.5|27643.5|27664|27644|27664.5|27644.5|27663.5|27643.5|4
1630564020000|2021-09-02 06:27:00|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|1
1630564040000|2021-09-02 06:27:20|27664|27644|27664|27644|27664|27644|27664|27644|1
1630564050000|2021-09-02 06:27:30|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|1
1630564080000|2021-09-02 06:28:00|27664|27644|27664|27644|27664|27644|27664|27644|1
1630564090000|2021-09-02 06:28:10|27664.2|27644.2|27664.2|27644.2|27664.2|27644.2|27664.2|27644.2|1
1630564120000|2021-09-02 06:28:40|27664.9|27644.9|27664.9|27644.9|27665.1|27645.1|27664.9|27644.9|5
1630564130000|2021-09-02 06:28:50|27665.1|27645.1|27665.2|27645.2|27665.2|27645.2|27665.1|27645.1|4
1630564170000|2021-09-02 06:29:30|27665.7|27645.7|27665.7|27645.7|27665.7|27645.7|27665.7|27645.7|1
1630564180000|2021-09-02 06:29:40|27665.2|27645.2|27665.7|27645.7|27665.7|27645.7|27665.2|27645.2|2
1630564190000|2021-09-02 06:29:50|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|1
1630564200000|2021-09-02 06:30:00|27665.1|27645.1|27664.9|27644.9|27665.1|27645.1|27664.9|27644.9|2
1630564230000|2021-09-02 06:30:30|27664.8|27644.8|27664.8|27644.8|27664.8|27644.8|27664.8|27644.8|1
1630564240000|2021-09-02 06:30:40|27665.3|27645.3|27665.3|27645.3|27665.3|27645.3|27665.3|27645.3|1
1630564250000|2021-09-02 06:30:50|27665.1|27645.1|27665.1|27645.1|27665.1|27645.1|27665.1|27645.1|1
1630564300000|2021-09-02 06:31:40|27665.7|27645.7|27667.7|27647.7|27669.9|27649.9|27665.7|27645.7|3
1630564310000|2021-09-02 06:31:50|27672.2|27652.2|27671.5|27651.5|27673.2|27653.2|27671.5|27651.5|4
1630564320000|2021-09-02 06:32:00|27670.8|27650.8|27668.7|27648.7|27670.8|27650.8|27668.7|27648.7|5
1630564330000|2021-09-02 06:32:10|27669.2|27649.2|27669.2|27649.2|27669.2|27649.2|27669.2|27649.2|1
1630564350000|2021-09-02 06:32:30|27670|27650|27671.6|27651.6|27671.6|27651.6|27670|27650|4
1630564360000|2021-09-02 06:32:40|27672|27652|27672|27652|27672|27652|27672|27652|1
1630564370000|2021-09-02 06:32:50|27671.5|27651.5|27671.5|27651.5|27671.5|27651.5|27671.5|27651.5|1
1630564380000|2021-09-02 06:33:00|27671.7|27651.7|27671.7|27651.7|27671.7|27651.7|27671.7|27651.7|1
1630564430000|2021-09-02 06:33:50|27672.8|27652.8|27672.8|27652.8|27672.8|27652.8|27672.8|27652.8|1
1630564440000|2021-09-02 06:34:00|27672.6|27652.6|27672.2|27652.2|27672.6|27652.6|27672.2|27652.2|2
1630564480000|2021-09-02 06:34:40|27671.8|27651.8|27671.8|27651.8|27671.8|27651.8|27671.8|27651.8|1
1630564510000|2021-09-02 06:35:10|27671.3|27651.3|27670.9|27650.9|27671.3|27651.3|27670.6|27650.6|3
1630564520000|2021-09-02 06:35:20|27670.2|27650.2|27672.2|27652.2|27672.2|27652.2|27670.2|27650.2|4
1630564540000|2021-09-02 06:35:40|27671.2|27651.2|27671.2|27651.2|27671.2|27651.2|27670.6|27650.6|5
1630564560000|2021-09-02 06:36:00|27672.2|27652.2|27672.2|27652.2|27672.2|27652.2|27672.2|27652.2|1
1630564640000|2021-09-02 06:37:20|27672.1|27652.1|27672.1|27652.1|27672.1|27652.1|27672.1|27652.1|1
1630564650000|2021-09-02 06:37:30|27671.8|27651.8|27671.8|27651.8|27671.8|27651.8|27671.8|27651.8|1
1630564700000|2021-09-02 06:38:20|27672.1|27652.1|27672.1|27652.1|27672.1|27652.1|27672.1|27652.1|1
1630564720000|2021-09-02 06:38:40|27671.6|27651.6|27669.2|27649.2|27671.6|27651.6|27669.2|27649.2|6
1630564740000|2021-09-02 06:39:00|27669.7|27649.7|27669.2|27649.2|27669.7|27649.7|27669.2|27649.2|2
1630564770000|2021-09-02 06:39:30|27669.7|27649.7|27669.7|27649.7|27669.7|27649.7|27669.7|27649.7|1
1630564780000|2021-09-02 06:39:40|27669.2|27649.2|27669.2|27649.2|27669.2|27649.2|27669.2|27649.2|1
1630564910000|2021-09-02 06:41:50|27668.8|27648.8|27665.2|27645.2|27668.8|27648.8|27665.2|27645.2|4
1630564920000|2021-09-02 06:42:00|27664.8|27644.8|27666.8|27646.8|27666.8|27646.8|27664.8|27644.8|3
1630564930000|2021-09-02 06:42:10|27665.7|27645.7|27664.8|27644.8|27665.7|27645.7|27664.8|27644.8|3
1630565030000|2021-09-02 06:43:50|27665.2|27645.2|27669.8|27649.8|27669.8|27649.8|27665.2|27645.2|6
1630565160000|2021-09-02 06:46:00|27667.2|27647.2|27667.2|27647.2|27667.2|27647.2|27667.2|27647.2|1
1630565180000|2021-09-02 06:46:20|27669.1|27649.1|27669.3|27649.3|27669.3|27649.3|27669.1|27649.1|2
1630565190000|2021-09-02 06:46:30|27669.1|27649.1|27669.1|27649.1|27669.1|27649.1|27669.1|27649.1|1
1630565200000|2021-09-02 06:46:40|27667.2|27647.2|27667.2|27647.2|27667.2|27647.2|27667.2|27647.2|1
1630565270000|2021-09-02 06:47:50|27666.8|27646.8|27665.2|27645.2|27666.8|27646.8|27665.2|27645.2|5
1630565290000|2021-09-02 06:48:10|27664.8|27644.8|27664.8|27644.8|27664.8|27644.8|27664.8|27644.8|1
1630565340000|2021-09-02 06:49:00|27664.2|27644.2|27664.2|27644.2|27664.2|27644.2|27664.2|27644.2|1
1630565370000|2021-09-02 06:49:30|27664.8|27644.8|27664.8|27644.8|27664.8|27644.8|27664.8|27644.8|1
1630565380000|2021-09-02 06:49:40|27666.8|27646.8|27667.2|27647.2|27667.2|27647.2|27666.8|27646.8|2
1630565410000|2021-09-02 06:50:10|27669.1|27649.1|27669.1|27649.1|27669.1|27649.1|27669.1|27649.1|1
1630565420000|2021-09-02 06:50:20|27669.3|27649.3|27669.3|27649.3|27669.3|27649.3|27669.3|27649.3|1
1630565430000|2021-09-02 06:50:30|27667.8|27647.8|27667.8|27647.8|27667.8|27647.8|27667.8|27647.8|1
1630565510000|2021-09-02 06:51:50|27667.2|27647.2|27667.2|27647.2|27667.2|27647.2|27667.2|27647.2|1
1630565740000|2021-09-02 06:55:40|27667.8|27647.8|27667.8|27647.8|27669.7|27649.7|27667.8|27647.8|3
1630565750000|2021-09-02 06:55:50|27668.8|27648.8|27672.6|27652.6|27672.6|27652.6|27668.8|27648.8|6
1630565770000|2021-09-02 06:56:10|27671.7|27651.7|27671.4|27651.4|27671.7|27651.7|27671.4|27651.4|2
1630565780000|2021-09-02 06:56:20|27671.7|27651.7|27671.7|27651.7|27671.7|27651.7|27671.7|27651.7|1
1630565790000|2021-09-02 06:56:30|27672.6|27652.6|27672.1|27652.1|27672.6|27652.6|27672.1|27652.1|2
1630565800000|2021-09-02 06:56:40|27672.6|27652.6|27672.6|27652.6|27672.6|27652.6|27672.6|27652.6|1
1630565820000|2021-09-02 06:57:00|27672.2|27652.2|27671.8|27651.8|27672.2|27652.2|27671.8|27651.8|4
1630565830000|2021-09-02 06:57:10|27672.2|27652.2|27672.2|27652.2|27672.2|27652.2|27672.2|27652.2|1
1630565840000|2021-09-02 06:57:20|27671.8|27651.8|27672.2|27652.2|27672.2|27652.2|27671.8|27651.8|6
1630565860000|2021-09-02 06:57:40|27671.4|27651.4|27669.1|27649.1|27671.4|27651.4|27669.1|27649.1|3
1630565880000|2021-09-02 06:58:00|27669.2|27649.2|27669.2|27649.2|27669.2|27649.2|27669.2|27649.2|1
1630565890000|2021-09-02 06:58:10|27669.7|27649.7|27669.1|27649.1|27669.7|27649.7|27669.1|27649.1|3
1630565900000|2021-09-02 06:58:20|27669.2|27649.2|27669.7|27649.7|27669.7|27649.7|27669.2|27649.2|2
1630565930000|2021-09-02 06:58:50|27669.2|27649.2|27669.2|27649.2|27669.2|27649.2|27669.2|27649.2|1
1630565990000|2021-09-02 06:59:50|27669.8|27649.8|27669.8|27649.8|27669.8|27649.8|27669.8|27649.8|1
1630566040000|2021-09-02 07:00:40|27671.8|27651.8|27672.2|27652.2|27672.2|27652.2|27671.8|27651.8|2
1630566120000|2021-09-02 07:02:00|27671.2|27651.2|27670.6|27650.6|27671.2|27651.2|27670.6|27650.6|3
1630566130000|2021-09-02 07:02:10|27670.9|27650.9|27670.9|27650.9|27670.9|27650.9|27670.9|27650.9|1
1630566140000|2021-09-02 07:02:20|27672.2|27652.2|27672.2|27652.2|27672.2|27652.2|27672.2|27652.2|1
1630566170000|2021-09-02 07:02:50|27671.8|27651.8|27671.8|27651.8|27671.8|27651.8|27671.8|27651.8|1
1630566230000|2021-09-02 07:03:50|27671.3|27651.3|27671.3|27651.3|27671.3|27651.3|27671.3|27651.3|1
1630566310000|2021-09-02 07:05:10|27671.8|27651.8|27671.8|27651.8|27671.8|27651.8|27671.8|27651.8|1
1630566340000|2021-09-02 07:05:40|27672.2|27652.2|27672.2|27652.2|27672.2|27652.2|27672.2|27652.2|1
1630566430000|2021-09-02 07:07:10|27672.8|27652.8|27676.7|27656.7|27676.7|27656.7|27672.8|27652.8|5
1630566440000|2021-09-02 07:07:20|27677.2|27657.2|27677.7|27657.7|27677.7|27657.7|27677.2|27657.2|2
1630566500000|2021-09-02 07:08:20|27677.3|27657.3|27677.7|27657.7|27677.7|27657.7|27677.3|27657.3|2
1630566560000|2021-09-02 07:09:20|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|1
1630566590000|2021-09-02 07:09:50|27678.5|27658.5|27677.9|27657.9|27678.5|27658.5|27677.9|27657.9|3
1630566600000|2021-09-02 07:10:00|27677.3|27657.3|27677.3|27657.3|27677.3|27657.3|27677.3|27657.3|1
1630566670000|2021-09-02 07:11:10|27677.9|27657.9|27677.9|27657.9|27677.9|27657.9|27677.9|27657.9|1
1630566750000|2021-09-02 07:12:30|27677.5|27657.5|27677|27657|27677.5|27657.5|27677|27657|2
1630566760000|2021-09-02 07:12:40|27676.5|27656.5|27677.1|27657.1|27677.1|27657.1|27676.5|27656.5|2
1630566770000|2021-09-02 07:12:50|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|1
1630566790000|2021-09-02 07:13:10|27677|27657|27677|27657|27677|27657|27677|27657|1
1630566830000|2021-09-02 07:13:50|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1630566860000|2021-09-02 07:14:20|27677.9|27657.9|27677.3|27657.3|27677.9|27657.9|27677.1|27657.1|4
1630566870000|2021-09-02 07:14:30|27677.1|27657.1|27677.1|27657.1|27677.1|27657.1|27677.1|27657.1|1
1630566910000|2021-09-02 07:15:10|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1630566920000|2021-09-02 07:15:20|27677.9|27657.9|27677.9|27657.9|27677.9|27657.9|27677.9|27657.9|1
1630566960000|2021-09-02 07:16:00|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1630567020000|2021-09-02 07:17:00|27677.9|27657.9|27677.9|27657.9|27677.9|27657.9|27677.9|27657.9|1
1630567030000|2021-09-02 07:17:10|27676.4|27656.4|27676.1|27656.1|27676.4|27656.4|27676.1|27656.1|3
1630567040000|2021-09-02 07:17:20|27674.3|27654.3|27674.7|27654.7|27675.1|27655.1|27673.9|27653.9|4
1630567050000|2021-09-02 07:17:30|27675|27655|27674.3|27654.3|27675|27655|27673.8|27653.8|5
1630567060000|2021-09-02 07:17:40|27674.1|27654.1|27674.1|27654.1|27674.1|27654.1|27674.1|27654.1|1
1630567080000|2021-09-02 07:18:00|27676.4|27656.4|27677.1|27657.1|27677.1|27657.1|27676.4|27656.4|2
1630567100000|2021-09-02 07:18:20|27677.3|27657.3|27677.3|27657.3|27677.3|27657.3|27677.3|27657.3|1
1630567120000|2021-09-02 07:18:40|27677.1|27657.1|27677.1|27657.1|27677.1|27657.1|27677.1|27657.1|1
1630567210000|2021-09-02 07:20:10|27676.6|27656.6|27675.4|27655.4|27677.1|27657.1|27675.4|27655.4|6
1630567230000|2021-09-02 07:20:30|27676.7|27656.7|27676.7|27656.7|27676.7|27656.7|27676.7|27656.7|1
1630567240000|2021-09-02 07:20:40|27676.8|27656.8|27676.8|27656.8|27676.8|27656.8|27676.8|27656.8|1
1630567320000|2021-09-02 07:22:00|27677.1|27657.1|27677.1|27657.1|27677.1|27657.1|27677.1|27657.1|1
1630567330000|2021-09-02 07:22:10|27676.9|27656.9|27676.9|27656.9|27676.9|27656.9|27676.9|27656.9|1
1630567350000|2021-09-02 07:22:30|27676.7|27656.7|27676.6|27656.6|27676.7|27656.7|27676.6|27656.6|2
1630567500000|2021-09-02 07:25:00|27676.1|27656.1|27676.1|27656.1|27676.1|27656.1|27676.1|27656.1|1
1630567530000|2021-09-02 07:25:30|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|1
1630567580000|2021-09-02 07:26:20|27676.3|27656.3|27676.2|27656.2|27676.3|27656.3|27676.2|27656.2|4
1630567600000|2021-09-02 07:26:40|27676.3|27656.3|27676.3|27656.3|27676.3|27656.3|27676.2|27656.2|3
1630567640000|2021-09-02 07:27:20|27676.7|27656.7|27676.7|27656.7|27676.7|27656.7|27676.7|27656.7|1
1630567800000|2021-09-02 07:30:00|27676.2|27656.2|27676.7|27656.7|27676.7|27656.7|27676.2|27656.2|2
1630567850000|2021-09-02 07:30:50|27676.3|27656.3|27676.9|27656.9|27676.9|27656.9|27675.6|27655.6|5
1630567860000|2021-09-02 07:31:00|27676.8|27656.8|27677.1|27657.1|27677.1|27657.1|27676.8|27656.8|2
1630567870000|2021-09-02 07:31:10|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1630567910000|2021-09-02 07:31:50|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|1
1630567950000|2021-09-02 07:32:30|27676|27656|27676|27656|27676|27656|27676|27656|1
1630567960000|2021-09-02 07:32:40|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|1
1630567970000|2021-09-02 07:32:50|27677|27657|27677|27657|27677|27657|27677|27657|1
1630567980000|2021-09-02 07:33:00|27677.4|27657.4|27677|27657|27677.4|27657.4|27677|27657|2
1630567990000|2021-09-02 07:33:10|27676.4|27656.4|27676.4|27656.4|27676.4|27656.4|27676.4|27656.4|1
1630568000000|2021-09-02 07:33:20|27676|27656|27676.4|27656.4|27676.4|27656.4|27676|27656|2
1630568010000|2021-09-02 07:33:30|27675.4|27655.4|27675.2|27655.2|27677|27657|27675.2|27655.2|6
1630568030000|2021-09-02 07:33:50|27676.2|27656.2|27675.4|27655.4|27676.2|27656.2|27675.2|27655.2|3
1630568040000|2021-09-02 07:34:00|27676.4|27656.4|27670.8|27650.8|27676.4|27656.4|27670.8|27650.8|9
1630568060000|2021-09-02 07:34:20|27670.3|27650.3|27670.3|27650.3|27670.3|27650.3|27670.3|27650.3|1
1630568070000|2021-09-02 07:34:30|27669.3|27649.3|27668.5|27648.5|27669.3|27649.3|27668.5|27648.5|4
1630568080000|2021-09-02 07:34:40|27669|27649|27670.9|27650.9|27670.9|27650.9|27669|27649|5
1630568100000|2021-09-02 07:35:00|27671.4|27651.4|27671.3|27651.3|27671.4|27651.4|27671.3|27651.3|2
1630568130000|2021-09-02 07:35:30|27670|27650|27668.8|27648.8|27670|27650|27668.8|27648.8|5
1630568140000|2021-09-02 07:35:40|27669.3|27649.3|27668.7|27648.7|27669.4|27649.4|27668.7|27648.7|3
1630568150000|2021-09-02 07:35:50|27670.8|27650.8|27671.4|27651.4|27671.4|27651.4|27670.8|27650.8|3
1630568170000|2021-09-02 07:36:10|27671.9|27651.9|27669.3|27649.3|27671.9|27651.9|27669.3|27649.3|6
1630568180000|2021-09-02 07:36:20|27671.3|27651.3|27671.3|27651.3|27671.3|27651.3|27671.3|27651.3|1
1630568190000|2021-09-02 07:36:30|27671.5|27651.5|27671.9|27651.9|27671.9|27651.9|27671.4|27651.4|4
1630568200000|2021-09-02 07:36:40|27671.4|27651.4|27671.8|27651.8|27671.9|27651.9|27671.4|27651.4|5
1630568210000|2021-09-02 07:36:50|27670.8|27650.8|27670.5|27650.5|27670.8|27650.8|27670.5|27650.5|2
1630568230000|2021-09-02 07:37:10|27671.9|27651.9|27671.9|27651.9|27671.9|27651.9|27671.9|27651.9|1
1630568310000|2021-09-02 07:38:30|27672.1|27652.1|27672.3|27652.3|27672.3|27652.3|27672.1|27652.1|2
1630568330000|2021-09-02 07:38:50|27671.8|27651.8|27671.8|27651.8|27671.8|27651.8|27671.8|27651.8|1
1630568410000|2021-09-02 07:40:10|27672.4|27652.4|27672.4|27652.4|27672.4|27652.4|27672.4|27652.4|1
1630568420000|2021-09-02 07:40:20|27672.9|27652.9|27672.9|27652.9|27672.9|27652.9|27672.9|27652.9|1
1630568450000|2021-09-02 07:40:50|27672.3|27652.3|27672.3|27652.3|27672.3|27652.3|27672.3|27652.3|1
1630568470000|2021-09-02 07:41:10|27671.8|27651.8|27671.8|27651.8|27671.8|27651.8|27671.8|27651.8|1
1630568480000|2021-09-02 07:41:20|27671.6|27651.6|27671.6|27651.6|27671.6|27651.6|27671.6|27651.6|1
1630568560000|2021-09-02 07:42:40|27671.1|27651.1|27671.2|27651.2|27671.2|27651.2|27671.1|27651.1|2
1630568660000|2021-09-02 07:44:20|27671.1|27651.1|27671.1|27651.1|27671.1|27651.1|27671.1|27651.1|1
1630568750000|2021-09-02 07:45:50|27671.2|27651.2|27671.2|27651.2|27671.2|27651.2|27671.2|27651.2|1
1630568790000|2021-09-02 07:46:30|27671.1|27651.1|27671.2|27651.2|27671.2|27651.2|27671.1|27651.1|2
1630568810000|2021-09-02 07:46:50|27670.7|27650.7|27670.1|27650.1|27671.2|27651.2|27670.1|27650.1|4
1630568820000|2021-09-02 07:47:00|27669.8|27649.8|27668.5|27648.5|27669.8|27649.8|27668.5|27648.5|4
1630568840000|2021-09-02 07:47:20|27668.2|27648.2|27668.2|27648.2|27668.2|27648.2|27668.2|27648.2|1
1630568850000|2021-09-02 07:47:30|27668.7|27648.7|27668.7|27648.7|27668.7|27648.7|27668.7|27648.7|1
1630568900000|2021-09-02 07:48:20|27668.6|27648.6|27668.1|27648.1|27668.6|27648.6|27668.1|27648.1|2
1630568910000|2021-09-02 07:48:30|27668.6|27648.6|27668.6|27648.6|27668.6|27648.6|27668.6|27648.6|1
1630568920000|2021-09-02 07:48:40|27668.1|27648.1|27668.1|27648.1|27668.6|27648.6|27668.1|27648.1|3
1630568930000|2021-09-02 07:48:50|27668.2|27648.2|27668.2|27648.2|27668.2|27648.2|27668.2|27648.2|1
1630568940000|2021-09-02 07:49:00|27668.7|27648.7|27668.7|27648.7|27668.7|27648.7|27668.7|27648.7|1
1630568960000|2021-09-02 07:49:20|27668.2|27648.2|27670.2|27650.2|27670.2|27650.2|27668.2|27648.2|2
1630568990000|2021-09-02 07:49:50|27669.6|27649.6|27671.2|27651.2|27671.2|27651.2|27669.6|27649.6|3
1630569030000|2021-09-02 07:50:30|27671.3|27651.3|27671.3|27651.3|27671.3|27651.3|27671.3|27651.3|1
1630569050000|2021-09-02 07:50:50|27670.2|27650.2|27670.2|27650.2|27670.2|27650.2|27670.2|27650.2|1
1630569070000|2021-09-02 07:51:10|27671|27651|27670.5|27650.5|27671|27651|27670.2|27650.2|3
1630569090000|2021-09-02 07:51:30|27670.6|27650.6|27670.6|27650.6|27670.6|27650.6|27670.6|27650.6|1
1630569130000|2021-09-02 07:52:10|27671.3|27651.3|27671.3|27651.3|27671.3|27651.3|27671.3|27651.3|1
1630569170000|2021-09-02 07:52:50|27670.6|27650.6|27670.6|27650.6|27670.6|27650.6|27670.6|27650.6|1
1630569180000|2021-09-02 07:53:00|27671.2|27651.2|27667.1|27647.1|27671.2|27651.2|27667.1|27647.1|7
1630569190000|2021-09-02 07:53:10|27666.8|27646.8|27667.3|27647.3|27667.3|27647.3|27666.8|27646.8|2
1630569250000|2021-09-02 07:54:10|27666.8|27646.8|27666.7|27646.7|27666.8|27646.8|27666.7|27646.7|2
1630569350000|2021-09-02 07:55:50|27666.8|27646.8|27666.8|27646.8|27666.8|27646.8|27666.8|27646.8|1
1630569360000|2021-09-02 07:56:00|27666.7|27646.7|27666.7|27646.7|27666.7|27646.7|27666.7|27646.7|1
1630569420000|2021-09-02 07:57:00|27665.2|27645.2|27664.3|27644.3|27665.2|27645.2|27664.3|27644.3|3
1630569430000|2021-09-02 07:57:10|27662.1|27642.1|27663.7|27643.7|27663.8|27643.8|27662.1|27642.1|4
1630569450000|2021-09-02 07:57:30|27663.6|27643.6|27663.7|27643.7|27663.7|27643.7|27663.6|27643.6|2
1630569480000|2021-09-02 07:58:00|27663.8|27643.8|27663.6|27643.6|27664.1|27644.1|27663.6|27643.6|3
1630569490000|2021-09-02 07:58:10|27664.1|27644.1|27663.8|27643.8|27664.1|27644.1|27663.7|27643.7|4
1630569500000|2021-09-02 07:58:20|27663.7|27643.7|27663.7|27643.7|27663.7|27643.7|27663.7|27643.7|1
1630569510000|2021-09-02 07:58:30|27663.8|27643.8|27663.8|27643.8|27663.8|27643.8|27663.8|27643.8|1
1630569600000|2021-09-02 08:00:00|27671.3|27636.3|27671.6|27636.6|27671.6|27636.6|27671.3|27636.3|3
1630569610000|2021-09-02 08:00:10|27671.4|27636.4|27671.4|27636.4|27671.4|27636.4|27671.4|27636.4|1
1630569620000|2021-09-02 08:00:20|27670.5|27635.5|27670.5|27635.5|27670.5|27635.5|27670.5|27635.5|1
1630569650000|2021-09-02 08:00:50|27670|27635|27670|27635|27670|27635|27670|27635|1
1630569660000|2021-09-02 08:01:00|27670.5|27635.5|27670.5|27635.5|27670.5|27635.5|27670.5|27635.5|1
1630569680000|2021-09-02 08:01:20|27670|27635|27670|27635|27670|27635|27670|27635|1
1630569720000|2021-09-02 08:02:00|27670.5|27635.5|27670.1|27635.1|27670.5|27635.5|27670.1|27635.1|2
1630569760000|2021-09-02 08:02:40|27670.5|27635.5|27665.1|27645.1|27670.5|27645.1|27665.1|27635.5|2
1630569770000|2021-09-02 08:02:50|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|1
1630569790000|2021-09-02 08:03:10|27667.1|27647.1|27666.8|27646.8|27667.1|27647.1|27666.8|27646.8|2
1630569840000|2021-09-02 08:04:00|27668.1|27648.1|27676.5|27641.5|27676.5|27648.3|27667.8|27641.5|4
1630569850000|2021-09-02 08:04:10|27676|27641|27676|27641|27676|27641|27676|27641|1
1630569860000|2021-09-02 08:04:20|27676.5|27641.5|27676.5|27641.5|27676.5|27641.5|27676.5|27641.5|1
1630569870000|2021-09-02 08:04:30|27671.2|27651.2|27671.8|27651.8|27671.8|27651.8|27671.2|27651.2|3
1630569880000|2021-09-02 08:04:40|27670.9|27650.9|27670.9|27650.9|27670.9|27650.9|27670.9|27650.9|1
1630569890000|2021-09-02 08:04:50|27671.2|27651.2|27671.2|27651.2|27671.2|27651.2|27671.2|27651.2|1
1630569900000|2021-09-02 08:05:00|27671.8|27651.8|27671.8|27651.8|27671.8|27651.8|27671.8|27651.8|1
1630570030000|2021-09-02 08:07:10|27671.3|27651.3|27671.3|27651.3|27671.3|27651.3|27671.3|27651.3|1
1630570040000|2021-09-02 08:07:20|27671.8|27651.8|27671.3|27651.3|27671.8|27651.8|27671.3|27651.3|2
1630570130000|2021-09-02 08:08:50|27671|27651|27671|27651|27671|27651|27671|27651|1
1630570150000|2021-09-02 08:09:10|27671.3|27651.3|27671.6|27651.6|27671.6|27651.6|27671.3|27651.3|2
1630570160000|2021-09-02 08:09:20|27671.7|27651.7|27671.8|27651.8|27671.8|27651.8|27671.7|27651.7|2
1630570170000|2021-09-02 08:09:30|27671.3|27651.3|27671.3|27651.3|27671.3|27651.3|27671.3|27651.3|1
1630570290000|2021-09-02 08:11:30|27670.8|27650.8|27670.8|27650.8|27670.8|27650.8|27670.8|27650.8|1
1630570330000|2021-09-02 08:12:10|27671.3|27651.3|27670.8|27650.8|27671.3|27651.3|27670.8|27650.8|2
1630570350000|2021-09-02 08:12:30|27671.3|27651.3|27671.3|27651.3|27671.3|27651.3|27671.3|27651.3|1
1630570590000|2021-09-02 08:16:30|27671.6|27651.6|27671.6|27651.6|27671.6|27651.6|27671.6|27651.6|1
1630570640000|2021-09-02 08:17:20|27670.6|27650.6|27670.6|27650.6|27670.6|27650.6|27670.6|27650.6|1
1630570660000|2021-09-02 08:17:40|27671.1|27651.1|27671.6|27651.6|27671.6|27651.6|27671.1|27651.1|4
1630570670000|2021-09-02 08:17:50|27671.1|27651.1|27671.6|27651.6|27671.6|27651.6|27671.1|27651.1|2
1630570710000|2021-09-02 08:18:30|27671.1|27651.1|27671.1|27651.1|27671.1|27651.1|27671.1|27651.1|1
1630570720000|2021-09-02 08:18:40|27671.6|27651.6|27671.3|27651.3|27671.6|27651.6|27671.3|27651.3|2
1630570740000|2021-09-02 08:19:00|27670.8|27650.8|27671.3|27651.3|27671.3|27651.3|27670.8|27650.8|2
1630570750000|2021-09-02 08:19:10|27670.8|27650.8|27670.8|27650.8|27671.3|27651.3|27670.8|27650.8|3
1630570760000|2021-09-02 08:19:20|27671.3|27651.3|27671.3|27651.3|27671.3|27651.3|27670.8|27650.8|3
1630570790000|2021-09-02 08:19:50|27670.8|27650.8|27670.5|27650.5|27670.8|27650.8|27670.5|27650.5|2
1630570800000|2021-09-02 08:20:00|27671|27651|27670.5|27650.5|27671|27651|27670.5|27650.5|2
1630570810000|2021-09-02 08:20:10|27671|27651|27671|27651|27671|27651|27671|27651|1
1630570820000|2021-09-02 08:20:20|27671.3|27651.3|27671.3|27651.3|27671.3|27651.3|27671.3|27651.3|1
1630570830000|2021-09-02 08:20:30|27670.8|27650.8|27671.6|27651.6|27671.6|27651.6|27670.8|27650.8|3
1630570850000|2021-09-02 08:20:50|27670.6|27650.6|27668|27648|27670.6|27650.6|27668|27648|5
1630570860000|2021-09-02 08:21:00|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|1
1630570880000|2021-09-02 08:21:20|27675.5|27640.5|27675.5|27640.5|27675.5|27640.5|27675.5|27640.5|1
1630570950000|2021-09-02 08:22:30|27675.6|27640.6|27675.6|27640.6|27675.6|27640.6|27675.6|27640.6|1
1630570990000|2021-09-02 08:23:10|27675.5|27640.5|27675.5|27640.5|27675.5|27640.5|27675.5|27640.5|1
1630571040000|2021-09-02 08:24:00|27675|27640|27667.4|27647.4|27675|27647.8|27667.4|27639.9|4
1630571050000|2021-09-02 08:24:10|27666.9|27646.9|27667.1|27647.1|27667.3|27647.3|27666.9|27646.9|3
1630571060000|2021-09-02 08:24:20|27667.3|27647.3|27667.8|27647.8|27667.8|27647.8|27667.3|27647.3|4
1630571090000|2021-09-02 08:24:50|27668.1|27648.1|27668.1|27648.1|27668.1|27648.1|27668.1|27648.1|1
1630571160000|2021-09-02 08:26:00|27667.8|27647.8|27667.6|27647.6|27667.8|27647.8|27667.6|27647.6|2
1630571170000|2021-09-02 08:26:10|27667.8|27647.8|27667.8|27647.8|27667.8|27647.8|27667.8|27647.8|1
1630571180000|2021-09-02 08:26:20|27668.1|27648.1|27675.5|27640.5|27675.5|27648.1|27668.1|27640.5|2
1630571190000|2021-09-02 08:26:30|27676|27641|27675.4|27640.4|27676|27641|27675.4|27640.4|5
1630571200000|2021-09-02 08:26:40|27672.8|27637.8|27663|27628|27672.8|27642.1|27662.1|27628|5
1630571210000|2021-09-02 08:26:50|27664.5|27629.5|27666.8|27646.8|27666.8|27646.8|27664.5|27629.5|3
1630571220000|2021-09-02 08:27:00|27661.7|27641.7|27663|27628|27667.8|27641.7|27661.7|27628|4
1630571230000|2021-09-02 08:27:10|27663.5|27628.5|27665.8|27630.8|27665.8|27630.8|27663.5|27628.5|3
1630571320000|2021-09-02 08:28:40|27665.3|27630.3|27665.8|27630.8|27665.8|27630.8|27665.3|27630.3|2
1630571350000|2021-09-02 08:29:10|27666|27631|27666|27631|27666|27631|27665.8|27630.8|3
1630571360000|2021-09-02 08:29:20|27665.8|27630.8|27666|27631|27666|27631|27665.8|27630.8|2
1630571370000|2021-09-02 08:29:30|27666.3|27631.3|27668.5|27633.5|27668.5|27633.5|27666.3|27631.3|3
1630571380000|2021-09-02 08:29:40|27670.8|27635.8|27670.3|27635.3|27671.3|27636.3|27670.3|27635.3|3
1630571420000|2021-09-02 08:30:20|27670.8|27635.8|27666.8|27646.8|27670.8|27646.8|27665.8|27635.8|3
1630571430000|2021-09-02 08:30:30|27666.3|27646.3|27666.3|27646.3|27666.3|27646.3|27666.3|27646.3|1
1630571440000|2021-09-02 08:30:40|27662.1|27642.1|27661.8|27641.8|27662.1|27642.1|27661.8|27641.8|2
1630571450000|2021-09-02 08:30:50|27662.6|27642.6|27666.6|27646.6|27671.1|27646.6|27662.6|27636.1|3
1630571480000|2021-09-02 08:31:20|27666.1|27646.1|27671|27636|27671.5|27646.1|27666.1|27636|3
1630571500000|2021-09-02 08:31:40|27670.6|27635.6|27670.6|27635.6|27670.6|27635.6|27670.6|27635.6|1
1630571530000|2021-09-02 08:32:10|27671.1|27636.1|27671.1|27636.1|27671.1|27636.1|27671.1|27636.1|1
1630571560000|2021-09-02 08:32:40|27670.6|27635.6|27670.6|27635.6|27670.6|27635.6|27670.6|27635.6|1
1630571650000|2021-09-02 08:34:10|27671.1|27636.1|27666.8|27646.8|27671.1|27646.8|27666.1|27636.1|3
1630571660000|2021-09-02 08:34:20|27666.3|27646.3|27666.3|27646.3|27666.3|27646.3|27666.3|27646.3|1
1630571680000|2021-09-02 08:34:40|27666.6|27646.6|27666.6|27646.6|27666.6|27646.6|27666.6|27646.6|1
1630571690000|2021-09-02 08:34:50|27666.3|27646.3|27666.3|27646.3|27666.3|27646.3|27666.3|27646.3|1
1630571740000|2021-09-02 08:35:40|27666|27646|27666|27646|27666|27646|27666|27646|1
1630571760000|2021-09-02 08:36:00|27666.3|27646.3|27666.6|27646.6|27666.6|27646.6|27666.3|27646.3|2
1630571780000|2021-09-02 08:36:20|27665.9|27645.9|27666|27646|27666|27646|27665.9|27645.9|2
1630571800000|2021-09-02 08:36:40|27666.3|27646.3|27666.3|27646.3|27666.3|27646.3|27666.3|27646.3|1
1630571820000|2021-09-02 08:37:00|27666.8|27646.8|27666.8|27646.8|27666.8|27646.8|27666.8|27646.8|1
1630571830000|2021-09-02 08:37:10|27666.3|27646.3|27666.3|27646.3|27666.3|27646.3|27666.3|27646.3|1
1630571880000|2021-09-02 08:38:00|27666|27646|27666|27646|27666|27646|27666|27646|1
1630571900000|2021-09-02 08:38:20|27666.3|27646.3|27666.3|27646.3|27666.3|27646.3|27666.3|27646.3|1
1630571980000|2021-09-02 08:39:40|27665.8|27645.8|27665.6|27645.6|27665.8|27645.8|27665.6|27645.6|2
1630572000000|2021-09-02 08:40:00|27666.1|27646.1|27665.6|27645.6|27666.1|27646.1|27665.6|27645.6|2
1630572010000|2021-09-02 08:40:10|27665.9|27645.9|27665.9|27645.9|27665.9|27645.9|27665.9|27645.9|1
1630572020000|2021-09-02 08:40:20|27666.6|27646.6|27666.6|27646.6|27666.6|27646.6|27666.6|27646.6|1
1630572100000|2021-09-02 08:41:40|27665.9|27645.9|27665.9|27645.9|27665.9|27645.9|27665.9|27645.9|1
1630572120000|2021-09-02 08:42:00|27666.6|27646.6|27666.6|27646.6|27666.6|27646.6|27666.6|27646.6|1
1630572130000|2021-09-02 08:42:10|27666.3|27646.3|27666.3|27646.3|27666.3|27646.3|27666.3|27646.3|1
1630572200000|2021-09-02 08:43:20|27666.6|27646.6|27666.6|27646.6|27666.6|27646.6|27666.6|27646.6|1
1630572230000|2021-09-02 08:43:50|27665.9|27645.9|27665.9|27645.9|27665.9|27645.9|27665.9|27645.9|1
1630572250000|2021-09-02 08:44:10|27666.6|27646.6|27666.6|27646.6|27666.6|27646.6|27666.6|27646.6|1
1630572360000|2021-09-02 08:46:00|27665.6|27645.6|27665.9|27645.9|27665.9|27645.9|27665.6|27645.6|2
1630572380000|2021-09-02 08:46:20|27666.6|27646.6|27666.6|27646.6|27666.6|27646.6|27666.6|27646.6|1
1630572390000|2021-09-02 08:46:30|27666.4|27646.4|27665.6|27645.6|27666.4|27646.4|27665.5|27645.5|7
1630572420000|2021-09-02 08:47:00|27666|27646|27666|27646|27666|27646|27666|27646|1
1630572440000|2021-09-02 08:47:20|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1630572450000|2021-09-02 08:47:30|27667|27647|27666.8|27646.8|27667|27647|27666.8|27646.8|2
1630572460000|2021-09-02 08:47:40|27666.3|27646.3|27665.6|27645.6|27666.3|27646.3|27665.6|27645.6|6
1630572470000|2021-09-02 08:47:50|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|1
1630572490000|2021-09-02 08:48:10|27665|27645|27663.5|27643.5|27665.5|27645.5|27663.5|27643.5|3
1630572500000|2021-09-02 08:48:20|27662.5|27642.5|27663|27643|27663|27643|27662.5|27642.5|2
1630572520000|2021-09-02 08:48:40|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|1
1630572540000|2021-09-02 08:49:00|27663.1|27643.1|27663.1|27643.1|27663.1|27643.1|27663.1|27643.1|1
1630572570000|2021-09-02 08:49:30|27671.1|27636.1|27671.1|27636.1|27671.1|27636.1|27671.1|27636.1|1
1630572590000|2021-09-02 08:49:50|27670.6|27635.6|27670.5|27635.5|27670.6|27635.6|27670.5|27635.5|2
1630572600000|2021-09-02 08:50:00|27671|27636|27671|27636|27671|27636|27671|27636|1
1630572720000|2021-09-02 08:52:00|27671.1|27636.1|27671.6|27636.6|27671.6|27636.6|27671.1|27636.1|2
1630572750000|2021-09-02 08:52:30|27671.1|27636.1|27670.9|27635.9|27671.1|27636.1|27670.9|27635.9|2
1630572780000|2021-09-02 08:53:00|27671|27636|27671|27636|27671|27636|27671|27636|1
1630572790000|2021-09-02 08:53:10|27670.9|27635.9|27670.9|27635.9|27670.9|27635.9|27670.9|27635.9|1
1630572840000|2021-09-02 08:54:00|27670.4|27635.4|27670.4|27635.4|27670.4|27635.4|27670.4|27635.4|1
1630572880000|2021-09-02 08:54:40|27670.9|27635.9|27670.9|27635.9|27670.9|27635.9|27670.9|27635.9|1
1630572930000|2021-09-02 08:55:30|27671.1|27636.1|27671.1|27636.1|27671.1|27636.1|27671.1|27636.1|1
1630572960000|2021-09-02 08:56:00|27670.6|27635.6|27670.6|27635.6|27670.6|27635.6|27670.6|27635.6|1
1630572970000|2021-09-02 08:56:10|27671.1|27636.1|27670.6|27635.6|27671.1|27636.1|27670.6|27635.6|2
1630573000000|2021-09-02 08:56:40|27671.1|27636.1|27671.1|27636.1|27671.1|27636.1|27671.1|27636.1|1
1630573010000|2021-09-02 08:56:50|27670.6|27635.6|27670.6|27635.6|27670.6|27635.6|27670.6|27635.6|1
1630573020000|2021-09-02 08:57:00|27671.1|27636.1|27670.6|27635.6|27671.1|27636.1|27670.6|27635.6|2
1630573080000|2021-09-02 08:58:00|27669.5|27634.5|27668|27633|27669.5|27634.5|27668|27633|3
1630573090000|2021-09-02 08:58:10|27667.5|27632.5|27667.5|27632.5|27667.5|27632.5|27667.5|27632.5|1
1630573100000|2021-09-02 08:58:20|27668|27633|27668|27633|27668|27633|27668|27633|1
1630573130000|2021-09-02 08:58:50|27668.5|27633.5|27668.5|27633.5|27668.5|27633.5|27668.5|27633.5|1
1630573140000|2021-09-02 08:59:00|27668.3|27633.3|27668.3|27633.3|27668.3|27633.3|27668.3|27633.3|1
1630573150000|2021-09-02 08:59:10|27668.7|27633.7|27668.7|27633.7|27668.7|27633.7|27668.7|27633.7|1
1630573190000|2021-09-02 08:59:50|27668.2|27633.2|27666.3|27631.3|27668.2|27633.2|27666.3|27631.3|4
1630573200000|2021-09-02 09:00:00|27666.8|27631.8|27666.3|27631.3|27666.8|27631.8|27666.3|27631.3|4
1630573250000|2021-09-02 09:00:50|27667.1|27632.1|27667.1|27632.1|27667.1|27632.1|27667.1|27632.1|1
1630573310000|2021-09-02 09:01:50|27666.3|27631.3|27666.3|27631.3|27666.3|27631.3|27666.3|27631.3|1
1630573330000|2021-09-02 09:02:10|27667.1|27632.1|27667.1|27632.1|27667.1|27632.1|27667.1|27632.1|1
1630573410000|2021-09-02 09:03:30|27666.3|27631.3|27666.3|27631.3|27666.3|27631.3|27666.3|27631.3|1
1630573510000|2021-09-02 09:05:10|27667.4|27632.4|27666.9|27631.9|27667.4|27632.4|27666.9|27631.9|3
1630573520000|2021-09-02 09:05:20|27667.4|27632.4|27667.4|27632.4|27667.4|27632.4|27667.4|27632.4|1
1630573680000|2021-09-02 09:08:00|27658.9|27638.9|27657.3|27637.3|27658.9|27638.9|27657.3|27637.3|3
1630573720000|2021-09-02 09:08:40|27658.4|27638.4|27657.5|27637.5|27658.5|27638.5|27657.5|27637.5|4
1630573740000|2021-09-02 09:09:00|27656.8|27636.8|27656.8|27636.8|27656.8|27636.8|27656.8|27636.8|1
1630573820000|2021-09-02 09:10:20|27657.6|27637.6|27657.6|27637.6|27657.6|27637.6|27657.6|27637.6|1
1630573870000|2021-09-02 09:11:10|27660.1|27640.1|27661.8|27641.8|27662|27642|27660.1|27640.1|4
1630573880000|2021-09-02 09:11:20|27661.3|27641.3|27659.8|27639.8|27661.3|27641.3|27659.8|27639.8|4
1630573900000|2021-09-02 09:11:40|27661.4|27641.4|27661.8|27641.8|27661.8|27641.8|27661.3|27641.3|3
1630574040000|2021-09-02 09:14:00|27661.3|27641.3|27661.3|27641.3|27661.3|27641.3|27661.3|27641.3|1
1630574080000|2021-09-02 09:14:40|27661.5|27641.5|27666.8|27646.8|27666.8|27646.8|27661.5|27641.5|3
1630574100000|2021-09-02 09:15:00|27667|27647|27667|27647|27667|27647|27667|27647|1
1630574140000|2021-09-02 09:15:40|27666.8|27646.8|27666.8|27646.8|27666.8|27646.8|27666.8|27646.8|1
1630574190000|2021-09-02 09:16:30|27667|27647|27669|27649|27669.3|27649.3|27667|27647|6
1630574200000|2021-09-02 09:16:40|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|1
1630574230000|2021-09-02 09:17:10|27676.5|27641.5|27676.5|27641.5|27676.5|27641.5|27676.5|27641.5|1
1630574240000|2021-09-02 09:17:20|27676|27641|27676|27641|27676|27641|27676|27641|1
1630574250000|2021-09-02 09:17:30|27676.5|27641.5|27676.5|27641.5|27676.5|27641.5|27676.5|27641.5|1
1630574270000|2021-09-02 09:17:50|27676|27641|27676|27641|27676|27641|27676|27641|1
1630574300000|2021-09-02 09:18:20|27676.1|27641.1|27676.6|27641.6|27676.6|27641.6|27676.1|27641.1|2
1630574340000|2021-09-02 09:19:00|27676.5|27641.5|27676.5|27641.5|27676.5|27641.5|27676.5|27641.5|1
1630574480000|2021-09-02 09:21:20|27677.4|27642.4|27678|27643|27678.8|27643.8|27677.4|27642.4|4
1630574490000|2021-09-02 09:21:30|27677.9|27642.9|27677.9|27642.9|27677.9|27642.9|27677.9|27642.9|1
1630574500000|2021-09-02 09:21:40|27678|27643|27678|27643|27678|27643|27678|27643|1
1630574520000|2021-09-02 09:22:00|27677.7|27642.7|27677.7|27642.7|27677.7|27642.7|27677.7|27642.7|1
1630574690000|2021-09-02 09:24:50|27679|27644|27679|27644|27679|27644|27679|27644|1
1630574720000|2021-09-02 09:25:20|27677.9|27642.9|27677.9|27642.9|27677.9|27642.9|27677.9|27642.9|1
1630574880000|2021-09-02 09:28:00|27677.4|27642.4|27677.4|27642.4|27677.4|27642.4|27677.4|27642.4|1
1630575040000|2021-09-02 09:30:40|27677.9|27642.9|27678|27643|27678|27643|27677.9|27642.9|2
1630575050000|2021-09-02 09:30:50|27677.4|27642.4|27677.4|27642.4|27677.4|27642.4|27677.4|27642.4|1
1630575060000|2021-09-02 09:31:00|27677.2|27642.2|27677.2|27642.2|27677.2|27642.2|27677.2|27642.2|1
1630575220000|2021-09-02 09:33:40|27677.4|27642.4|27677.4|27642.4|27677.4|27642.4|27677.4|27642.4|1
1630575360000|2021-09-02 09:36:00|27677.2|27642.2|27677.2|27642.2|27677.2|27642.2|27677.2|27642.2|1
1630575470000|2021-09-02 09:37:50|27677.7|27642.7|27677.7|27642.7|27677.7|27642.7|27677.7|27642.7|1
1630575500000|2021-09-02 09:38:20|27677.2|27642.2|27677.2|27642.2|27677.2|27642.2|27677.2|27642.2|1
1630575520000|2021-09-02 09:38:40|27677.4|27642.4|27677.4|27642.4|27677.4|27642.4|27677.4|27642.4|1
1630575590000|2021-09-02 09:39:50|27677.3|27642.3|27677.3|27642.3|27677.3|27642.3|27677.3|27642.3|1
1630575740000|2021-09-02 09:42:20|27677.8|27642.8|27677.8|27642.8|27677.8|27642.8|27677.8|27642.8|1
1630575750000|2021-09-02 09:42:30|27677.3|27642.3|27677.3|27642.3|27677.3|27642.3|27677.3|27642.3|1
1630575870000|2021-09-02 09:44:30|27676|27641|27675.9|27640.9|27676|27641|27675.9|27640.9|2
1630575890000|2021-09-02 09:44:50|27677|27642|27677|27642|27677|27642|27677|27642|1
1630575900000|2021-09-02 09:45:00|27677.3|27642.3|27677.3|27642.3|27677.3|27642.3|27677.3|27642.3|1
1630575930000|2021-09-02 09:45:30|27676.8|27641.8|27674.5|27639.5|27676.8|27641.8|27674.5|27639.5|2
1630575940000|2021-09-02 09:45:40|27673|27638|27673|27638|27673|27638|27673|27638|1
1630575980000|2021-09-02 09:46:20|27672.5|27637.5|27672.5|27637.5|27672.5|27637.5|27672.5|27637.5|1
1630576010000|2021-09-02 09:46:50|27672|27637|27672|27637|27672|27637|27672|27637|1
1630576020000|2021-09-02 09:47:00|27672.5|27637.5|27672.5|27637.5|27672.5|27637.5|27672.5|27637.5|1
1630576030000|2021-09-02 09:47:10|27672|27637|27672|27637|27672|27637|27672|27637|1
1630576080000|2021-09-02 09:48:00|27672.5|27637.5|27672.5|27637.5|27672.5|27637.5|27672.5|27637.5|1
1630576210000|2021-09-02 09:50:10|27673|27638|27675.7|27640.7|27676.2|27641.2|27673|27638|3
1630576220000|2021-09-02 09:50:20|27678.5|27643.5|27675.2|27640.2|27678.5|27643.5|27674.7|27639.7|4
1630576230000|2021-09-02 09:50:30|27676|27641|27678.2|27643.2|27678.2|27643.2|27676|27641|2
1630576240000|2021-09-02 09:50:40|27679.2|27644.2|27678.7|27643.7|27679.2|27644.2|27678.7|27643.7|2
1630576260000|2021-09-02 09:51:00|27678.2|27643.2|27678.2|27643.2|27678.2|27643.2|27678.2|27643.2|1
1630576300000|2021-09-02 09:51:40|27677.7|27642.7|27677.7|27642.7|27677.7|27642.7|27677.7|27642.7|1
1630576360000|2021-09-02 09:52:40|27677.2|27642.2|27677.4|27642.4|27677.4|27642.4|27677.2|27642.2|2
1630576370000|2021-09-02 09:52:50|27675.5|27640.5|27674|27639|27675.5|27640.5|27674|27639|2
1630576470000|2021-09-02 09:54:30|27672.5|27637.5|27670.8|27635.8|27672.5|27637.5|27670.8|27635.8|3
1630576510000|2021-09-02 09:55:10|27670.3|27635.3|27670.3|27635.3|27670.3|27635.3|27670.3|27635.3|1
1630576670000|2021-09-02 09:57:50|27670.6|27635.6|27670.6|27635.6|27670.6|27635.6|27670.6|27635.6|1
1630576820000|2021-09-02 10:00:20|27670.4|27635.4|27661.3|27641.3|27670.4|27642.1|27661.3|27635.4|4
1630576830000|2021-09-02 10:00:30|27661.6|27641.6|27660.7|27640.7|27661.6|27641.6|27660.7|27640.7|2
1630576840000|2021-09-02 10:00:40|27666.5|27631.5|27656.8|27636.8|27666.5|27636.8|27656.8|27631.5|2
1630576850000|2021-09-02 10:00:50|27658.6|27638.6|27657.9|27637.9|27658.6|27638.6|27657.9|27637.9|2
1630576860000|2021-09-02 10:01:00|27657.7|27637.7|27656.3|27636.3|27657.7|27637.7|27656.3|27636.3|5
1630577030000|2021-09-02 10:03:50|27656.8|27636.8|27656.8|27636.8|27656.8|27636.8|27656.8|27636.8|1
1630577160000|2021-09-02 10:06:00|27657.1|27637.1|27656.8|27636.8|27657.1|27637.1|27656.8|27636.8|2
1630577290000|2021-09-02 10:08:10|27657|27637|27657|27637|27657|27637|27657|27637|1
1630577440000|2021-09-02 10:10:40|27656.5|27636.5|27653.1|27633.1|27656.5|27636.5|27653|27633|5
1630577460000|2021-09-02 10:11:00|27661.1|27626.1|27661.1|27626.1|27661.1|27626.1|27661.1|27626.1|1
1630577620000|2021-09-02 10:13:40|27661.6|27626.6|27661.6|27626.6|27661.6|27626.6|27661.6|27626.6|1
1630577680000|2021-09-02 10:14:40|27661.3|27626.3|27661.6|27626.6|27661.6|27626.6|27661.3|27626.3|2
1630577720000|2021-09-02 10:15:20|27661.3|27626.3|27661.3|27626.3|27661.3|27626.3|27661.3|27626.3|1
1630577800000|2021-09-02 10:16:40|27661.6|27626.6|27661.6|27626.6|27661.6|27626.6|27661.6|27626.6|1
1630577810000|2021-09-02 10:16:50|27661.3|27626.3|27661.6|27626.6|27661.6|27626.6|27661.3|27626.3|2
1630577830000|2021-09-02 10:17:10|27662|27627|27662|27627|27662|27627|27662|27627|1
1630577840000|2021-09-02 10:17:20|27662.4|27627.4|27662.5|27627.5|27662.5|27627.5|27662.4|27627.4|2
1630578210000|2021-09-02 10:23:30|27663|27628|27663|27628|27663|27628|27663|27628|1
1630579390000|2021-09-02 10:43:10|27662.5|27627.5|27658|27623|27662.5|27632.7|27652|27623|7
1630579820000|2021-09-02 10:50:20|27657.5|27622.5|27657.5|27622.5|27657.5|27622.5|27657.5|27622.5|1
1630580070000|2021-09-02 10:54:30|27657.4|27622.4|27657.4|27622.4|27657.4|27622.4|27657.4|27622.4|1
1630580320000|2021-09-02 10:58:40|27657.5|27622.5|27657.5|27622.5|27657.5|27622.5|27657.5|27622.5|1
1630580330000|2021-09-02 10:58:50|27657.4|27622.4|27657.4|27622.4|27657.4|27622.4|27657.4|27622.4|1
1630580460000|2021-09-02 11:01:00|27657.5|27622.5|27657.5|27622.5|27657.5|27622.5|27657.5|27622.5|1
1630580520000|2021-09-02 11:02:00|27657|27622|27654.5|27619.5|27657|27622|27654.5|27619.5|5
1630580540000|2021-09-02 11:02:20|27654|27619|27654|27619|27654|27619|27654|27619|1
1630580770000|2021-09-02 11:06:10|27653.5|27618.5|27652.5|27617.5|27653.5|27618.5|27652.5|27617.5|2
1630580780000|2021-09-02 11:06:20|27653|27618|27653|27618|27653|27618|27653|27618|1
1630580860000|2021-09-02 11:07:40|27652.5|27617.5|27652.5|27617.5|27652.5|27617.5|27652.5|27617.5|1
1630580880000|2021-09-02 11:08:00|27652|27617|27652|27617|27652|27617|27652|27617|1
1630580920000|2021-09-02 11:08:40|27651.5|27616.5|27641.5|27621.5|27651.5|27621.5|27641.5|27615|4
1630580930000|2021-09-02 11:08:50|27647.5|27612.5|27645.5|27610.5|27648|27613|27645.5|27610.5|3
1630580940000|2021-09-02 11:09:00|27646|27611|27646|27611|27646|27611|27646|27611|1
1630580960000|2021-09-02 11:09:20|27645.5|27610.5|27643.5|27608.5|27645.5|27610.5|27643.5|27608.5|3
1630580970000|2021-09-02 11:09:30|27643|27608|27642|27607|27643.5|27608.5|27642|27607|4
1630581010000|2021-09-02 11:10:10|27642.5|27607.5|27647|27612|27647|27612|27642.5|27607.5|3
1630581020000|2021-09-02 11:10:20|27647.5|27612.5|27649.7|27614.7|27649.7|27614.7|27647.5|27612.5|2
1630581030000|2021-09-02 11:10:30|27650.1|27615.1|27650.1|27615.1|27650.1|27615.1|27650.1|27615.1|1
1630581040000|2021-09-02 11:10:40|27650|27615|27647.5|27612.5|27650|27615|27647.5|27612.5|3
1630581050000|2021-09-02 11:10:50|27647.7|27612.7|27644.5|27609.5|27647.7|27612.7|27644.5|27609.5|4
1630581060000|2021-09-02 11:11:00|27645|27610|27645|27610|27645|27610|27645|27610|1
1630581100000|2021-09-02 11:11:40|27644.5|27609.5|27645|27610|27645|27610|27644.5|27609.5|2
1630581150000|2021-09-02 11:12:30|27645.5|27610.5|27645.5|27610.5|27645.5|27610.5|27645.5|27610.5|1
1630581530000|2021-09-02 11:18:50|27645|27610|27645|27610|27645|27610|27645|27610|1
1630581710000|2021-09-02 11:21:50|27645.5|27610.5|27648.5|27613.5|27648.5|27613.5|27645.5|27610.5|4
1630581720000|2021-09-02 11:22:00|27649.5|27614.5|27650.2|27615.2|27650.2|27615.2|27649.5|27614.5|2
1630581770000|2021-09-02 11:22:50|27643.2|27623.2|27643|27623|27643.2|27623.2|27643|27623|2
1630581840000|2021-09-02 11:24:00|27642.9|27622.9|27643|27623|27643|27623|27642.9|27622.9|2
1630581850000|2021-09-02 11:24:10|27642.5|27622.5|27641|27621|27642.5|27622.5|27641|27621|4
1630581870000|2021-09-02 11:24:30|27641.5|27621.5|27641|27621|27641.5|27621.5|27641|27621|2
1630581900000|2021-09-02 11:25:00|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|1
1630581990000|2021-09-02 11:26:30|27641|27621|27641|27621|27641|27621|27641|27621|1
1630582190000|2021-09-02 11:29:50|27641.5|27621.5|27643.2|27623.2|27643.2|27623.2|27641.5|27621.5|3
1630582220000|2021-09-02 11:30:20|27643|27623|27643|27623|27643|27623|27643|27623|1
1630582250000|2021-09-02 11:30:50|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|1
1630582320000|2021-09-02 11:32:00|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|1
1630582330000|2021-09-02 11:32:10|27645|27625|27645|27625|27645|27625|27645|27625|1
1630582420000|2021-09-02 11:33:40|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|1
1630583090000|2021-09-02 11:44:50|27644.1|27624.1|27644.1|27624.1|27644.1|27624.1|27644.1|27624.1|1
1630583100000|2021-09-02 11:45:00|27643.6|27623.6|27643.6|27623.6|27643.6|27623.6|27643.6|27623.6|1
1630583110000|2021-09-02 11:45:10|27644|27624|27644|27624|27644|27624|27644|27624|1
1630583290000|2021-09-02 11:48:10|27643.5|27623.5|27644|27624|27644|27624|27643.5|27623.5|2
1630583310000|2021-09-02 11:48:30|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|1
1630583390000|2021-09-02 11:49:50|27644|27624|27708|27666|27773|27731|27644|27624|9
1630583400000|2021-09-02 11:50:00|27706|27664|27667|27632|27706|27664|27667|27632|22
1630583410000|2021-09-02 11:50:10|27666.5|27631.5|27664.3|27629.3|27667|27632|27664.3|27629.3|7
1630583420000|2021-09-02 11:50:20|27664.8|27629.8|27664.5|27629.5|27664.8|27629.8|27664.5|27629.5|2
1630583430000|2021-09-02 11:50:30|27664.8|27629.8|27659.8|27624.8|27664.8|27629.8|27658.8|27623.8|4
1630583450000|2021-09-02 11:50:50|27660.3|27625.3|27660.3|27625.3|27660.3|27625.3|27660.3|27625.3|1
1630583460000|2021-09-02 11:51:00|27661.5|27626.5|27666.5|27631.5|27666.5|27631.5|27661.5|27626.5|3
1630583470000|2021-09-02 11:51:10|27666.8|27631.8|27656.4|27621.4|27666.8|27631.8|27656.4|27621.4|4
1630583500000|2021-09-02 11:51:40|27656.9|27621.9|27656.9|27621.9|27656.9|27621.9|27656.9|27621.9|1
1630583550000|2021-09-02 11:52:30|27657.4|27622.4|27657.4|27622.4|27657.4|27622.4|27657.4|27622.4|1
1630583600000|2021-09-02 11:53:20|27658|27623|27658|27623|27658|27623|27658|27623|1
1630583610000|2021-09-02 11:53:30|27657.4|27622.4|27657.4|27622.4|27658|27623|27657.4|27622.4|3
1630583890000|2021-09-02 11:58:10|27657.9|27622.9|27659.2|27624.2|27659.2|27624.2|27657.9|27622.9|3
1630584020000|2021-09-02 12:00:20|27659.7|27624.7|27659.7|27624.7|27659.7|27624.7|27659.7|27624.7|1
1630584140000|2021-09-02 12:02:20|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|1
1630584160000|2021-09-02 12:02:40|27652.2|27632.2|27652.2|27632.2|27652.2|27632.2|27652.2|27632.2|1
1630584180000|2021-09-02 12:03:00|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|1
1630584270000|2021-09-02 12:04:30|27650.9|27630.9|27643.7|27623.7|27651.4|27631.4|27643.7|27623.7|6
1630584280000|2021-09-02 12:04:40|27644.2|27624.2|27644.2|27624.2|27644.2|27624.2|27644.2|27624.2|1
1630584300000|2021-09-02 12:05:00|27644.5|27624.5|27644|27624|27644.5|27624.5|27644|27624|2
1630584320000|2021-09-02 12:05:20|27643.7|27623.7|27643.7|27623.7|27643.7|27623.7|27643.7|27623.7|1
1630584360000|2021-09-02 12:06:00|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|1
1630584490000|2021-09-02 12:08:10|27643.7|27623.7|27643.7|27623.7|27643.7|27623.7|27643.7|27623.7|1
1630584510000|2021-09-02 12:08:30|27644.2|27624.2|27644.2|27624.2|27644.2|27624.2|27644.2|27624.2|1
1630584730000|2021-09-02 12:12:10|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|1
1630584750000|2021-09-02 12:12:30|27644.2|27624.2|27644.2|27624.2|27644.2|27624.2|27644.2|27624.2|1
1630584850000|2021-09-02 12:14:10|27645.7|27625.7|27649.2|27629.2|27649.2|27629.2|27645.7|27625.7|4
1630584880000|2021-09-02 12:14:40|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|1
1630584940000|2021-09-02 12:15:40|27649|27629|27649|27629|27649|27629|27649|27629|1
1630584960000|2021-09-02 12:16:00|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|1
1630585010000|2021-09-02 12:16:50|27649|27629|27649|27629|27649|27629|27649|27629|1
1630585030000|2021-09-02 12:17:10|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|1
1630585340000|2021-09-02 12:22:20|27649|27629|27649|27629|27649|27629|27649|27629|1
1630585360000|2021-09-02 12:22:40|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|1
1630585400000|2021-09-02 12:23:20|27648.2|27628.2|27646.5|27626.5|27648.2|27628.2|27646.5|27626.5|4
1630585430000|2021-09-02 12:23:50|27647|27627|27647|27627|27647|27627|27647|27627|1
1630585470000|2021-09-02 12:24:30|27648|27628|27652.1|27632.1|27652.7|27632.7|27648|27628|4
1630585480000|2021-09-02 12:24:40|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|1
1630585490000|2021-09-02 12:24:50|27652.5|27632.5|27653.2|27633.2|27653.2|27633.2|27652.5|27632.5|2
1630585560000|2021-09-02 12:26:00|27653.7|27633.7|27653.7|27633.7|27653.7|27633.7|27653.7|27633.7|1
1630585600000|2021-09-02 12:26:40|27654.2|27634.2|27675.5|27640.5|27696|27654|27654.2|27634.2|21
1630585610000|2021-09-02 12:26:50|27675|27640|27676|27640|27676|27640|27672.8|27637.8|6
1630585620000|2021-09-02 12:27:00|27675.7|27640.5|27675.5|27640.5|27675.7|27640.5|27675|27640|4
1630585640000|2021-09-02 12:27:20|27674.5|27639.5|27670.8|27635.8|27674.5|27639.5|27670.3|27635.3|3
1630585650000|2021-09-02 12:27:30|27669.3|27634.3|27670.3|27635.3|27670.3|27635.3|27669.3|27634.3|2
1630585710000|2021-09-02 12:28:30|27669.8|27634.8|27669.8|27634.8|27669.8|27634.8|27669.8|27634.8|1
1630585730000|2021-09-02 12:28:50|27669.3|27634.3|27669.3|27634.3|27669.3|27634.3|27669.3|27634.3|1
1630585790000|2021-09-02 12:29:50|27667|27632|27667.5|27632.5|27667.5|27632.5|27666.5|27631.5|5
1630585800000|2021-09-02 12:30:00|27667.8|27632.8|27668.3|27633.3|27668.3|27633.3|27667.8|27632.8|2
1630585820000|2021-09-02 12:30:20|27667.8|27632.8|27668.3|27633.3|27668.3|27633.3|27667.8|27632.8|2
1630585840000|2021-09-02 12:30:40|27668.8|27633.8|27669.3|27634.3|27669.3|27634.3|27668.8|27633.8|2
1630585860000|2021-09-02 12:31:00|27669|27634|27668.3|27633.3|27669|27634|27667.8|27632.8|3
1630585870000|2021-09-02 12:31:10|27668.1|27633.1|27668.1|27633.1|27668.1|27633.1|27668.1|27633.1|1
1630585910000|2021-09-02 12:31:50|27667.8|27632.8|27667.8|27632.8|27667.8|27632.8|27667.8|27632.8|1
1630585920000|2021-09-02 12:32:00|27668.3|27633.3|27667.8|27632.8|27668.3|27633.3|27667.8|27632.8|2
1630585930000|2021-09-02 12:32:10|27668.3|27633.3|27668.5|27633.5|27668.5|27633.5|27668.3|27633.3|2
1630585990000|2021-09-02 12:33:10|27668.3|27633.3|27668.3|27633.3|27668.3|27633.3|27668.3|27633.3|1
1630586040000|2021-09-02 12:34:00|27668.2|27633.2|27668.2|27633.2|27668.2|27633.2|27668.2|27633.2|1
1630586120000|2021-09-02 12:35:20|27668.5|27633.5|27668.5|27633.5|27668.5|27633.5|27668.5|27633.5|1
1630586330000|2021-09-02 12:38:50|27668|27633|27668|27633|27668|27633|27668|27633|1
1630586420000|2021-09-02 12:40:20|27656.7|27636.7|27662.7|27627.7|27663.5|27637.2|27656.7|27627.7|4
1630586450000|2021-09-02 12:40:50|27663.2|27628.2|27663.2|27628.2|27663.2|27628.2|27663.2|27628.2|1
1630586570000|2021-09-02 12:42:50|27663.7|27628.7|27668.2|27633.2|27668.2|27633.2|27663.7|27628.7|5
1630586820000|2021-09-02 12:47:00|27667.4|27632.4|27667.4|27632.4|27667.4|27632.4|27667.4|27632.4|1
1630586870000|2021-09-02 12:47:50|27668.2|27633.2|27668.2|27633.2|27668.2|27633.2|27668.2|27633.2|1
1630586930000|2021-09-02 12:48:50|27667.7|27632.7|27668.2|27633.2|27668.2|27633.2|27667.7|27632.7|2
1630587000000|2021-09-02 12:50:00|27667.4|27632.4|27667.4|27632.4|27667.4|27632.4|27667.4|27632.4|1
1630587040000|2021-09-02 12:50:40|27667.2|27632.2|27657.4|27637.4|27667.2|27638.2|27657.4|27632.2|3
1630587100000|2021-09-02 12:51:40|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|1
1630587110000|2021-09-02 12:51:50|27657.4|27637.4|27657.4|27637.4|27657.4|27637.4|27657.4|27637.4|1
1630587130000|2021-09-02 12:52:10|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|1
1630587250000|2021-09-02 12:54:10|27657.4|27637.4|27657.3|27637.3|27657.4|27637.4|27657.3|27637.3|2
1630587400000|2021-09-02 12:56:40|27657|27637|27657|27637|27657|27637|27657|27637|1
1630587410000|2021-09-02 12:56:50|27656.5|27636.5|27654|27634|27656.5|27636.5|27654|27634|3
1630587420000|2021-09-02 12:57:00|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|1
1630587430000|2021-09-02 12:57:10|27655|27635|27662|27627|27662|27635|27655|27627|2
1630587490000|2021-09-02 12:58:10|27661.5|27626.5|27661.5|27626.5|27661.5|27626.5|27661.5|27626.5|1
1630587550000|2021-09-02 12:59:10|27662|27627|27662|27627|27662|27627|27662|27627|1
1630587600000|2021-09-02 13:00:00|27662.3|27627.3|27662.2|27627.2|27662.3|27627.3|27662.2|27627.2|2
1630587770000|2021-09-02 13:02:50|27662|27627|27662|27627|27662|27627|27662|27627|1
1630587780000|2021-09-02 13:03:00|27662.2|27627.2|27662.2|27627.2|27662.2|27627.2|27662.2|27627.2|1
1630587840000|2021-09-02 13:04:00|27661.7|27626.7|27661.7|27626.7|27661.7|27626.7|27661.7|27626.7|1
1630587940000|2021-09-02 13:05:40|27661|27626|27655|27620|27661|27630|27650|27620|5
1630587950000|2021-09-02 13:05:50|27651.7|27616.7|27647.2|27612.2|27651.7|27616.7|27643.2|27608.2|10
1630588030000|2021-09-02 13:07:10|27642.3|27622.3|27651.7|27616.7|27651.7|27623.2|27642.3|27616.7|4
1630588090000|2021-09-02 13:08:10|27652.2|27617.2|27652.2|27617.2|27652.2|27617.2|27652.2|27617.2|1
1630588280000|2021-09-02 13:11:20|27652|27617|27652|27617|27652|27617|27652|27617|1
1630588290000|2021-09-02 13:11:30|27652.2|27617.2|27652.2|27617.2|27652.2|27617.2|27652.2|27617.2|1
1630588300000|2021-09-02 13:11:40|27652|27617|27652|27617|27652|27617|27652|27617|1
1630588380000|2021-09-02 13:13:00|27652.2|27617.2|27652.2|27617.2|27652.2|27617.2|27652.2|27617.2|1
1630588420000|2021-09-02 13:13:40|27652.5|27617.5|27653.3|27618.3|27653.4|27618.4|27652.5|27617.5|3
1630588450000|2021-09-02 13:14:10|27653.8|27618.8|27653.8|27618.8|27653.8|27618.8|27653.8|27618.8|1
1630588460000|2021-09-02 13:14:20|27653.3|27618.3|27652|27617|27653.3|27618.3|27652|27617|3
1630588470000|2021-09-02 13:14:30|27647.3|27627.3|27647.5|27627.5|27647.5|27627.5|27647.3|27627.3|2
1630588650000|2021-09-02 13:17:30|27647.3|27627.3|27647.3|27627.3|27647.3|27627.3|27647.3|27627.3|1
1630588910000|2021-09-02 13:21:50|27647.5|27627.5|27648.4|27628.4|27648.4|27628.4|27647.5|27627.5|2
1630588970000|2021-09-02 13:22:50|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1630589040000|2021-09-02 13:24:00|27647|27627|27642.5|27622.5|27647|27627|27642.5|27622.5|4
1630589050000|2021-09-02 13:24:10|27642|27622|27650|27615|27650|27622|27642|27615|2
1630589110000|2021-09-02 13:25:10|27650.5|27615.5|27650.5|27615.5|27650.5|27615.5|27650.5|27615.5|1
1630589120000|2021-09-02 13:25:20|27650|27615|27650|27615|27650|27615|27650|27615|1
1630589150000|2021-09-02 13:25:50|27649.5|27614.5|27649.5|27614.5|27649.5|27614.5|27649.5|27614.5|1
1630589160000|2021-09-02 13:26:00|27651.7|27616.7|27654.4|27619.4|27654.4|27619.4|27651.7|27616.7|3
1630589220000|2021-09-02 13:27:00|27653.4|27618.4|27653.4|27618.4|27653.4|27618.4|27653.4|27618.4|1
1630589340000|2021-09-02 13:29:00|27652.8|27617.8|27644.6|27624.6|27652.8|27624.6|27644.2|27617.8|3
1630589400000|2021-09-02 13:30:00|27653.4|27618.4|27654|27619|27654|27619|27653.4|27618.4|2
1630589430000|2021-09-02 13:30:30|27653.5|27618.5|27653.5|27618.5|27653.5|27618.5|27653.5|27618.5|1
1630590030000|2021-09-02 13:40:30|27653|27618|27650.5|27615.5|27653|27618|27650.5|27615.5|3
1630590050000|2021-09-02 13:40:50|27651|27616|27651|27616|27651|27616|27651|27616|1
1630590150000|2021-09-02 13:42:30|27650.5|27615.5|27650.5|27615.5|27650.5|27615.5|27650.5|27615.5|1
1630590370000|2021-09-02 13:46:10|27650|27615|27650|27615|27650|27615|27650|27615|1
1630590400000|2021-09-02 13:46:40|27646|27611|27645|27610|27646|27611|27645|27610|2
1630590660000|2021-09-02 13:51:00|27644|27609|27643.5|27608.5|27644|27609|27643|27608|3
1630590670000|2021-09-02 13:51:10|27643|27608|27642.5|27607.5|27643|27608|27642.5|27607.5|2
1630590690000|2021-09-02 13:51:30|27643|27608|27643|27608|27643|27608|27643|27608|1
1630590700000|2021-09-02 13:51:40|27642.5|27607.5|27642.5|27607.5|27642.5|27607.5|27642.5|27607.5|1
1630590810000|2021-09-02 13:53:30|27643|27608|27643|27608|27643|27608|27643|27608|1
1630591190000|2021-09-02 13:59:50|27642|27607|27642.5|27607.5|27642.5|27607.5|27642|27607|2
1630591280000|2021-09-02 14:01:20|27642|27607|27642|27607|27642|27607|27642|27607|1
1630591300000|2021-09-02 14:01:40|27642.5|27607.5|27642.5|27607.5|27642.5|27607.5|27642.5|27607.5|1
1630591370000|2021-09-02 14:02:50|27643|27608|27645|27610|27645|27610|27643|27608|4
1630591390000|2021-09-02 14:03:10|27644.5|27609.5|27644.5|27609.5|27644.5|27609.5|27644.5|27609.5|1
1630591400000|2021-09-02 14:03:20|27645|27610|27645|27610|27645|27610|27645|27610|1
1630591430000|2021-09-02 14:03:50|27645.5|27610.5|27645.5|27610.5|27645.5|27610.5|27645.5|27610.5|1
1630591440000|2021-09-02 14:04:00|27645.7|27610.7|27645.7|27610.7|27645.7|27610.7|27645.7|27610.7|1
1630591450000|2021-09-02 14:04:10|27647.2|27612.2|27647.2|27612.2|27647.2|27612.2|27647.2|27612.2|1
1630591460000|2021-09-02 14:04:20|27647.7|27612.7|27642.5|27622.5|27647.7|27622.5|27642.5|27612.7|2
1630591470000|2021-09-02 14:04:30|27643.8|27623.8|27643.8|27623.8|27643.8|27623.8|27643.8|27623.8|1
1630591540000|2021-09-02 14:05:40|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1630591580000|2021-09-02 14:06:20|27642.8|27622.8|27642.8|27622.8|27642.8|27622.8|27642.8|27622.8|1
1630591630000|2021-09-02 14:07:10|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1630592650000|2021-09-02 14:24:10|27648|27613|27639|27619|27648|27619|27639|27613|2
1630592660000|2021-09-02 14:24:20|27645|27610|27645|27610|27645|27610|27645|27610|1
1630592670000|2021-09-02 14:24:30|27645.5|27610.5|27645.5|27610.5|27645.5|27610.5|27645.5|27610.5|1
1630592690000|2021-09-02 14:24:50|27645|27610|27645|27610|27645|27610|27645|27610|1
1630592720000|2021-09-02 14:25:20|27645.5|27610.5|27645|27610|27645.5|27610.5|27645|27610|2
1630592760000|2021-09-02 14:26:00|27645.5|27610.5|27645.5|27610.5|27645.5|27610.5|27645.5|27610.5|1
1630592800000|2021-09-02 14:26:40|27644.5|27609.5|27643|27608|27644.5|27609.5|27643|27608|2
1630592930000|2021-09-02 14:28:50|27642.6|27607.6|27642.6|27607.6|27642.6|27607.6|27642.6|27607.6|1
1630592990000|2021-09-02 14:29:50|27643|27608|27643|27608|27643|27608|27643|27608|1
1630593000000|2021-09-02 14:30:00|27642.6|27607.6|27642.6|27607.6|27642.6|27607.6|27642.6|27607.6|1
1630593190000|2021-09-02 14:33:10|27638.6|27603.6|27638|27603|27638.6|27603.6|27637.6|27602.6|5
1630593280000|2021-09-02 14:34:40|27637.6|27602.6|27637.6|27602.6|27637.6|27602.6|27637.6|27602.6|1
1630593290000|2021-09-02 14:34:50|27638.6|27603.6|27638.6|27603.6|27638.6|27603.6|27638.6|27603.6|1
1630593330000|2021-09-02 14:35:30|27633|27613|27642.6|27607.6|27642.6|27613|27633|27606.6|4
1630593420000|2021-09-02 14:37:00|27629.5|27609.5|27627.5|27607.5|27629.5|27609.5|27627.5|27607.5|2
1630593510000|2021-09-02 14:38:30|27626.2|27606.2|27626.2|27606.2|27626.2|27606.2|27626.2|27606.2|1
1630593520000|2021-09-02 14:38:40|27626|27606|27626|27606|27626|27606|27626|27606|1
1630593530000|2021-09-02 14:38:50|27625|27605|27624.5|27604.5|27625|27605|27624.5|27604.5|2
1630593550000|2021-09-02 14:39:10|27622.5|27602.5|27633|27598|27633|27602.5|27622.5|27597|4
1630593580000|2021-09-02 14:39:40|27633.5|27598.5|27633.5|27598.5|27633.5|27598.5|27633.5|27598.5|1
1630593590000|2021-09-02 14:39:50|27627.5|27607.5|27633|27598|27633.4|27607.5|27626.2|27598|4
1630593650000|2021-09-02 14:40:50|27633.5|27598.5|27633.5|27598.5|27633.5|27598.5|27633.5|27598.5|1
1630593670000|2021-09-02 14:41:10|27633|27598|27633|27598|27633|27598|27633|27598|1
1630594120000|2021-09-02 14:48:40|27633.5|27598.5|27633.4|27598.4|27634.5|27607.5|27627.5|27598.4|5
1630594130000|2021-09-02 14:48:50|27626.2|27606.2|27633.4|27598.4|27633.4|27606.2|27626.2|27598.4|2
1630594190000|2021-09-02 14:49:50|27633.2|27598.2|27634|27599|27634|27599|27633.2|27598.2|3
1630594210000|2021-09-02 14:50:10|27633.7|27598.7|27633.7|27598.7|27633.7|27598.7|27633.7|27598.7|1
1630594230000|2021-09-02 14:50:30|27634|27599|27634|27599|27634|27599|27634|27599|1
1630594250000|2021-09-02 14:50:50|27633.6|27598.6|27633.6|27598.6|27633.6|27598.6|27633.6|27598.6|1
1630594300000|2021-09-02 14:51:40|27634|27599|27634|27599|27634|27599|27634|27599|1
1630594460000|2021-09-02 14:54:20|27627.5|27607.5|27633.4|27598.4|27633.6|27607.5|27626.2|27598.4|4
1630594470000|2021-09-02 14:54:30|27633.2|27598.2|27633|27598|27633.2|27598.2|27633|27598|2
1630594520000|2021-09-02 14:55:20|27633.6|27598.6|27622.5|27602.5|27633.6|27603.5|27622.5|27598.6|3
1630594570000|2021-09-02 14:56:10|27629|27594|27632.9|27597.9|27632.9|27597.9|27628|27593|8
1630594580000|2021-09-02 14:56:20|27632.6|27597.6|27632.6|27597.6|27632.6|27597.6|27632.6|27597.6|1
1630594590000|2021-09-02 14:56:30|27632|27597|27632|27597|27632|27597|27632|27597|1
1630594600000|2021-09-02 14:56:40|27632.6|27597.6|27632.6|27597.6|27632.6|27597.6|27632.6|27597.6|1
1630594620000|2021-09-02 14:57:00|27632|27597|27632|27597|27632|27597|27632|27597|1
1630594640000|2021-09-02 14:57:20|27631.6|27596.6|27631.6|27596.6|27631.6|27596.6|27631.6|27596.6|1
1630594720000|2021-09-02 14:58:40|27632|27597|27632|27597|27632|27597|27632|27597|1
1630594740000|2021-09-02 14:59:00|27631.6|27596.6|27631.6|27596.6|27631.6|27596.6|27631.6|27596.6|1
1630594910000|2021-09-02 15:01:50|27632|27597|27632|27597|27632|27597|27632|27597|1
1630595100000|2021-09-02 15:05:00|27632.6|27597.6|27632.6|27597.6|27632.6|27597.6|27632.6|27597.6|1
1630595160000|2021-09-02 15:06:00|27632|27597|27632|27597|27632|27597|27632|27597|1
1630595360000|2021-09-02 15:09:20|27632.3|27597.3|27632.3|27597.3|27632.3|27597.3|27632.3|27597.3|1
1630595380000|2021-09-02 15:09:40|27632.9|27597.9|27632.9|27597.9|27632.9|27597.9|27632.9|27597.9|1
1630595410000|2021-09-02 15:10:10|27633.4|27598.4|27633.4|27598.4|27633.4|27598.4|27633.4|27598.4|1
1630595420000|2021-09-02 15:10:20|27632.9|27597.9|27632.3|27597.3|27632.9|27597.9|27632.3|27597.3|2
1630595530000|2021-09-02 15:12:10|27632.1|27597.1|27632.1|27597.1|27632.1|27597.1|27632.1|27597.1|1
1630595540000|2021-09-02 15:12:20|27632.6|27597.6|27632.6|27597.6|27632.6|27597.6|27632.6|27597.6|1
1630595550000|2021-09-02 15:12:30|27632.1|27597.1|27631.6|27596.6|27632.1|27597.1|27631.6|27596.6|2
1630595580000|2021-09-02 15:13:00|27632|27597|27632|27597|27632|27597|27632|27597|1
1630595840000|2021-09-02 15:17:20|27633|27598|27633|27598|27633|27598|27633|27598|1
1630595850000|2021-09-02 15:17:30|27633.6|27598.6|27633.6|27598.6|27633.6|27598.6|27633.6|27598.6|1
1630595860000|2021-09-02 15:17:40|27634|27599|27634|27599|27634|27599|27634|27599|1
1630595920000|2021-09-02 15:18:40|27634.5|27599.5|27634.5|27599.5|27634.5|27599.5|27634.5|27599.5|1
1630596040000|2021-09-02 15:20:40|27634|27599|27635.1|27600.1|27635.1|27600.1|27634|27599|2
1630596080000|2021-09-02 15:21:20|27635.2|27600.2|27635.2|27600.2|27635.2|27600.2|27635.2|27600.2|1
1630596100000|2021-09-02 15:21:40|27634.5|27599.5|27634.5|27599.5|27634.5|27599.5|27634.5|27599.5|1
1630596250000|2021-09-02 15:24:10|27635.1|27600.1|27635.1|27600.1|27635.1|27600.1|27635.1|27600.1|1
1630596270000|2021-09-02 15:24:30|27635.2|27600.2|27635.2|27600.2|27635.2|27600.2|27635.2|27600.2|1
1630596310000|2021-09-02 15:25:10|27634.5|27599.5|27634.5|27599.5|27634.5|27599.5|27634.5|27599.5|1
1630596320000|2021-09-02 15:25:20|27635.2|27600.2|27635.1|27600.1|27635.2|27600.2|27635.1|27600.1|2
1630596380000|2021-09-02 15:26:20|27634|27599|27634|27599|27634|27599|27634|27599|1
1630596530000|2021-09-02 15:28:50|27627.5|27607.5|27634.5|27599.5|27634.5|27607.5|27627.5|27599.5|2
1630596590000|2021-09-02 15:29:50|27634|27599|27632.6|27597.6|27634|27599|27632.2|27597.2|5
1630596630000|2021-09-02 15:30:30|27633.6|27598.6|27633.6|27598.6|27633.6|27598.6|27633.6|27598.6|1
1630596660000|2021-09-02 15:31:00|27634|27599|27634|27599|27634|27599|27634|27599|1
1630596670000|2021-09-02 15:31:10|27634.5|27599.5|27634.5|27599.5|27634.5|27599.5|27634.5|27599.5|1
1630597020000|2021-09-02 15:37:00|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1630597260000|2021-09-02 15:41:00|27628|27608|27628|27608|27628|27608|27628|27608|1
1630597320000|2021-09-02 15:42:00|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1630597450000|2021-09-02 15:44:10|27628|27608|27628|27608|27628|27608|27628|27608|1
1630597460000|2021-09-02 15:44:20|27632.9|27597.9|27634.4|27599.4|27634.4|27599.4|27632.9|27597.9|2
1630597520000|2021-09-02 15:45:20|27632.6|27597.6|27632.6|27597.6|27632.6|27597.6|27632.6|27597.6|1
1630597610000|2021-09-02 15:46:50|27628|27608|27634.5|27599.5|27634.5|27608|27628|27599|3
1630597660000|2021-09-02 15:47:40|27634|27599|27634|27599|27634|27599|27634|27599|1
1630597860000|2021-09-02 15:51:00|27634.5|27599.5|27634.5|27599.5|27634.5|27599.5|27634.5|27599.5|1
1630597960000|2021-09-02 15:52:40|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1630598020000|2021-09-02 15:53:40|27632.9|27597.9|27634.4|27599.4|27634.4|27599.4|27632.9|27597.9|2
1630598110000|2021-09-02 15:55:10|27632.6|27597.6|27632.6|27597.6|27632.6|27597.6|27632.6|27597.6|1
1630598720000|2021-09-02 16:05:20|27632.9|27597.9|27637.5|27602.5|27637.5|27602.5|27632.9|27597.9|5
1630598730000|2021-09-02 16:05:30|27638|27603|27638|27603|27638|27603|27638|27603|1
1630598750000|2021-09-02 16:05:50|27638.3|27603.3|27637.5|27602.5|27638.3|27603.3|27637.5|27602.5|3
1630598770000|2021-09-02 16:06:10|27637.8|27602.8|27637.8|27602.8|27637.8|27602.8|27637.8|27602.8|1
1630598800000|2021-09-02 16:06:40|27637.3|27602.3|27637.3|27602.3|27637.3|27602.3|27637.3|27602.3|1
1630598850000|2021-09-02 16:07:30|27638.8|27603.8|27642.6|27607.6|27642.6|27607.6|27638.8|27603.8|2
1630599250000|2021-09-02 16:14:10|27639.5|27604.5|27642|27607|27642|27607|27639.5|27604.5|2
1630599260000|2021-09-02 16:14:20|27642.6|27607.6|27642.6|27607.6|27642.6|27607.6|27642.6|27607.6|1
1630599490000|2021-09-02 16:18:10|27642|27607|27642.6|27607.6|27642.6|27607.6|27642|27607|2
1630599570000|2021-09-02 16:19:30|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1630599940000|2021-09-02 16:25:40|27633.8|27613.8|27634.5|27614.5|27642|27614.5|27633.8|27607|3
1630599950000|2021-09-02 16:25:50|27634|27614|27633.5|27613.5|27634|27614|27633.5|27613.5|2
1630599960000|2021-09-02 16:26:00|27634|27614|27634|27614|27634|27614|27634|27614|1
1630599980000|2021-09-02 16:26:20|27641|27606|27641|27606|27641|27606|27641|27606|1
1630600010000|2021-09-02 16:26:50|27641.3|27606.3|27642.9|27607.9|27642.9|27616|27636|27606.3|4
1630600070000|2021-09-02 16:27:50|27641.7|27606.7|27641.7|27606.7|27641.7|27606.7|27641.7|27606.7|1
1630600120000|2021-09-02 16:28:40|27642.2|27607.2|27643.4|27608.4|27643.4|27608.4|27642.2|27607.2|2
1630600180000|2021-09-02 16:29:40|27642.2|27607.2|27642.2|27607.2|27642.2|27607.2|27642.2|27607.2|1
1630600200000|2021-09-02 16:30:00|27642.5|27607.5|27642.2|27607.2|27642.5|27607.5|27642.2|27607.2|2
1630600310000|2021-09-02 16:31:50|27638|27618|27642.5|27622.5|27642.5|27622.5|27638|27618|3
1630600390000|2021-09-02 16:33:10|27642.3|27622.3|27642.3|27622.3|27642.3|27622.3|27642.3|27622.3|1
1630600560000|2021-09-02 16:36:00|27641|27621|27639.5|27619.5|27641|27621|27639.5|27619.5|7
1630600570000|2021-09-02 16:36:10|27639|27619|27639|27619|27639|27619|27639|27619|1
1630600600000|2021-09-02 16:36:40|27638.7|27618.7|27638.7|27618.7|27638.7|27618.7|27638.7|27618.7|1
1630600630000|2021-09-02 16:37:10|27646.7|27611.7|27646.7|27611.7|27646.7|27611.7|27646.7|27611.7|1
1630600870000|2021-09-02 16:41:10|27647.2|27612.2|27647.2|27612.2|27647.2|27612.2|27647.2|27612.2|1
1630601110000|2021-09-02 16:45:10|27642.6|27607.6|27642.6|27607.6|27642.6|27607.6|27642.6|27607.6|1
1630601120000|2021-09-02 16:45:20|27642.2|27607.2|27642.2|27607.2|27642.2|27607.2|27642.2|27607.2|1
1630601690000|2021-09-02 16:54:50|27642|27607|27642|27607|27642|27607|27642|27607|1
1630601820000|2021-09-02 16:57:00|27641.6|27606.6|27641.6|27606.6|27641.6|27606.6|27641.6|27606.6|1
1630601910000|2021-09-02 16:58:30|27641|27606|27641|27606|27641|27606|27641|27606|1
1630602360000|2021-09-02 17:06:00|27640.6|27605.6|27640.6|27605.6|27640.6|27605.6|27640.6|27605.6|1
1630602390000|2021-09-02 17:06:30|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1630602490000|2021-09-02 17:08:10|27638.4|27603.4|27639|27604|27639|27604|27638.4|27603.4|2
1630602510000|2021-09-02 17:08:30|27638.5|27603.5|27638.5|27603.5|27638.5|27603.5|27638.5|27603.5|1
1630602540000|2021-09-02 17:09:00|27639|27604|27639|27604|27639|27604|27639|27604|1
1630602560000|2021-09-02 17:09:20|27638.5|27603.5|27638.5|27603.5|27638.5|27603.5|27638.5|27603.5|1
1630602630000|2021-09-02 17:10:30|27639|27604|27639|27604|27639|27604|27639|27604|1
1630602720000|2021-09-02 17:12:00|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|1
1630602730000|2021-09-02 17:12:10|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1630602850000|2021-09-02 17:14:10|27637|27617|27636|27616|27637|27617|27636|27616|2
1630602870000|2021-09-02 17:14:30|27642.9|27607.9|27631|27611|27642.9|27613|27631|27607.9|3
1630602880000|2021-09-02 17:14:40|27639|27604|27638.5|27603.5|27639|27604|27638.5|27603.5|2
1630602900000|2021-09-02 17:15:00|27639|27604|27639|27604|27639|27604|27639|27604|1
1630602950000|2021-09-02 17:15:50|27639.5|27604.5|27639.5|27604.5|27639.5|27604.5|27639.5|27604.5|1
1630603010000|2021-09-02 17:16:50|27640|27605|27640|27605|27640|27605|27640|27605|1
1630603190000|2021-09-02 17:19:50|27640.2|27605.2|27640.2|27605.2|27640.2|27605.2|27640.2|27605.2|1
1630603220000|2021-09-02 17:20:20|27640|27605|27640|27605|27640|27605|27640|27605|1
1630603300000|2021-09-02 17:21:40|27639.7|27604.7|27639.7|27604.7|27639.7|27604.7|27639.7|27604.7|1
1630603600000|2021-09-02 17:26:40|27640|27605|27640|27605|27640|27605|27640|27605|1
1630603720000|2021-09-02 17:28:40|27640.5|27605.5|27641.7|27606.7|27641.7|27606.7|27640.5|27605.5|2
1630603880000|2021-09-02 17:31:20|27640.5|27605.5|27640|27605|27640.5|27605.5|27640|27605|2
1630603990000|2021-09-02 17:33:10|27640.2|27605.2|27640.2|27605.2|27640.2|27605.2|27640.2|27605.2|1
1630604050000|2021-09-02 17:34:10|27639.2|27604.2|27639.2|27604.2|27639.2|27604.2|27639.2|27604.2|1
1630604060000|2021-09-02 17:34:20|27641.1|27606.1|27641.6|27606.6|27641.6|27606.6|27641.1|27606.1|2
1630604110000|2021-09-02 17:35:10|27639.7|27604.7|27639.9|27604.9|27641|27606|27639.7|27604.7|4
1630604120000|2021-09-02 17:35:20|27638|27603|27638|27603|27638|27603|27638|27603|1
1630604220000|2021-09-02 17:37:00|27637|27602|27639|27604|27639|27604|27637|27602|2
1630604250000|2021-09-02 17:37:30|27639.5|27604.5|27639.5|27604.5|27639.5|27604.5|27639.5|27604.5|1
1630604260000|2021-09-02 17:37:40|27639.2|27604.2|27639.2|27604.2|27639.2|27604.2|27639.2|27604.2|1
1630604350000|2021-09-02 17:39:10|27638.6|27603.6|27638|27603|27638.6|27603.6|27638|27603|2
1630604470000|2021-09-02 17:41:10|27637|27602|27639|27604|27639|27604|27637|27602|2
1630604490000|2021-09-02 17:41:30|27639.5|27604.5|27639|27604|27639.5|27604.5|27639|27604|2
1630604610000|2021-09-02 17:43:30|27639.5|27604.5|27639.5|27604.5|27639.5|27604.5|27639.5|27604.5|1
1630604650000|2021-09-02 17:44:10|27639.2|27604.2|27639.2|27604.2|27639.2|27604.2|27639.2|27604.2|1
1630604870000|2021-09-02 17:47:50|27642.2|27607.2|27642.6|27607.6|27642.6|27607.6|27642.2|27607.2|2
1630604900000|2021-09-02 17:48:20|27643|27608|27643|27608|27643|27608|27643|27608|1
1630604910000|2021-09-02 17:48:30|27642.6|27607.6|27642.6|27607.6|27642.6|27607.6|27642.6|27607.6|1
1630605010000|2021-09-02 17:50:10|27642.2|27607.2|27642.2|27607.2|27642.2|27607.2|27642.2|27607.2|1
1630605860000|2021-09-02 18:04:20|27642.6|27607.6|27642.6|27607.6|27642.6|27607.6|27642.6|27607.6|1
1630605910000|2021-09-02 18:05:10|27640.6|27605.6|27640.6|27605.6|27640.6|27605.6|27640.6|27605.6|1
1630605970000|2021-09-02 18:06:10|27642.6|27607.6|27642.6|27607.6|27642.6|27607.6|27642.6|27607.6|1
1630606290000|2021-09-02 18:11:30|27641|27621|27653.5|27618.5|27653.5|27621|27641|27614.7|7
1630606300000|2021-09-02 18:11:40|27654|27619|27654|27619|27654|27619|27654|27619|1
1630606330000|2021-09-02 18:12:10|27654.3|27619.3|27654.3|27619.3|27654.3|27619.3|27654.3|27619.3|1
1630606340000|2021-09-02 18:12:20|27653.8|27618.8|27653.8|27618.8|27653.8|27618.8|27653.8|27618.8|1
1630606350000|2021-09-02 18:12:30|27655|27620|27655.6|27620.6|27655.6|27620.6|27655|27620|2
1630606360000|2021-09-02 18:12:40|27656.6|27621.6|27656.6|27621.6|27656.6|27621.6|27656.6|27621.6|1
1630606380000|2021-09-02 18:13:00|27656|27621|27656|27621|27656|27621|27656|27621|1
1630606570000|2021-09-02 18:16:10|27655.8|27635.8|27657|27637|27657.5|27637.5|27655.8|27635.8|4
1630606580000|2021-09-02 18:16:20|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|1
1630606590000|2021-09-02 18:16:30|27655.9|27635.9|27656.2|27636.2|27656.2|27636.2|27655.9|27635.9|3
1630606610000|2021-09-02 18:16:50|27656.1|27636.1|27656.2|27636.2|27656.3|27636.3|27656|27636|5
1630606620000|2021-09-02 18:17:00|27656.3|27636.3|27656.2|27636.2|27656.3|27636.3|27656.2|27636.2|4
1630606670000|2021-09-02 18:17:50|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1630606700000|2021-09-02 18:18:20|27657|27637|27657|27637|27657|27637|27657|27637|1
1630606780000|2021-09-02 18:19:40|27658|27638|27658|27638|27658|27638|27658|27638|1
1630606870000|2021-09-02 18:21:10|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|1
1630606940000|2021-09-02 18:22:20|27657.8|27637.8|27656.9|27636.9|27657.8|27637.8|27656.9|27636.9|2
1630606950000|2021-09-02 18:22:30|27657.4|27637.4|27657.4|27637.4|27657.4|27637.4|27657.4|27637.4|1
1630607000000|2021-09-02 18:23:20|27657.8|27637.8|27657.8|27637.8|27657.8|27637.8|27657.8|27637.8|1
1630607660000|2021-09-02 18:34:20|27658|27638|27658|27638|27658|27638|27658|27638|1
1630608070000|2021-09-02 18:41:10|27657.8|27637.8|27657.8|27637.8|27657.8|27637.8|27657.8|27637.8|1
1630608610000|2021-09-02 18:50:10|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|1
1630608780000|2021-09-02 18:53:00|27657.8|27637.8|27657.8|27637.8|27657.8|27637.8|27657.8|27637.8|1
1630609000000|2021-09-02 18:56:40|27657.5|27637.5|27663|27628|27663|27637.5|27657|27628|3
1630609010000|2021-09-02 18:56:50|27662.2|27627.2|27657.7|27622.7|27662.2|27627.2|27657.7|27622.7|4
1630609030000|2021-09-02 18:57:10|27658.2|27623.2|27658.2|27623.2|27658.2|27623.2|27658.2|27623.2|1
1630609060000|2021-09-02 18:57:40|27657.2|27622.2|27657.2|27622.2|27657.2|27622.2|27657.2|27622.2|1
1630609070000|2021-09-02 18:57:50|27657.7|27622.7|27657.7|27622.7|27657.7|27622.7|27657.7|27622.7|1
1630609200000|2021-09-02 19:00:00|27657.8|27622.8|27657|27622|27657.8|27622.8|27657|27622|3
1630609380000|2021-09-02 19:03:00|27656.5|27621.5|27656.5|27621.5|27656.5|27621.5|27656.5|27621.5|1
1630609590000|2021-09-02 19:06:30|27657|27622|27657|27622|27657|27622|27657|27622|1
1630609920000|2021-09-02 19:12:00|27656.5|27621.5|27645.1|27610.1|27656.5|27622.5|27640|27610.1|7
1630609960000|2021-09-02 19:12:40|27645.2|27610.2|27645.2|27610.2|27645.2|27610.2|27645.2|27610.2|1
1630609970000|2021-09-02 19:12:50|27645.3|27610.3|27645.4|27610.4|27645.4|27610.4|27645.3|27610.3|2
1630609980000|2021-09-02 19:13:00|27645.5|27610.5|27632.6|27612.6|27645.5|27617.8|27632.6|27610.5|10
1630609990000|2021-09-02 19:13:10|27631.6|27611.6|27627.6|27607.6|27636.1|27611.6|27627.6|27600.6|4
1630610040000|2021-09-02 19:14:00|27627.7|27607.7|27627.9|27607.9|27627.9|27607.9|27627.7|27607.7|3
1630610390000|2021-09-02 19:19:50|27627.4|27607.4|27620.2|27600.2|27627.4|27607.4|27620|27600|4
1630610430000|2021-09-02 19:20:30|27626.5|27591.5|27626.5|27591.5|27626.5|27591.5|27626.5|27591.5|1
1630610530000|2021-09-02 19:22:10|27627|27592|27627|27592|27627|27592|27627|27592|1
1630610700000|2021-09-02 19:25:00|27631|27596|27631.5|27596.5|27631.5|27596.5|27631|27596|2
1630610950000|2021-09-02 19:29:10|27632|27597|27632|27597|27632|27597|27632|27597|1
1630610960000|2021-09-02 19:29:20|27633|27598|27633|27598|27633|27598|27633|27598|1
1630611030000|2021-09-02 19:30:30|27634.5|27599.5|27635.5|27600.5|27635.5|27600.5|27634.5|27599.5|2
1630611050000|2021-09-02 19:30:50|27635|27600|27635|27600|27635|27600|27635|27600|1
1630611060000|2021-09-02 19:31:00|27633.5|27598.5|27633.5|27598.5|27633.5|27598.5|27633.5|27598.5|1
1630612070000|2021-09-02 19:47:50|27633|27598|27634.2|27599.2|27634.2|27599.2|27633|27598|2
1630612130000|2021-09-02 19:48:50|27633|27598|27633|27598|27633|27598|27633|27598|1
1630612510000|2021-09-02 19:55:10|27634.2|27599.2|27634.2|27599.2|27634.2|27599.2|27634.2|27599.2|1
1630612570000|2021-09-02 19:56:10|27633|27598|27633|27598|27633|27598|27633|27598|1
1630632660000|2021-09-03 01:31:00|27655.9|27635.9|27655.9|27635.9|27655.9|27635.9|27655.9|27635.9|1
1630632670000|2021-09-03 01:31:10|27656.1|27636.1|27656.1|27636.1|27656.1|27636.1|27656.1|27636.1|1
1630632690000|2021-09-03 01:31:30|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|1
1630632700000|2021-09-03 01:31:40|27654.9|27634.9|27651.5|27631.5|27654.9|27634.9|27651.5|27631.5|4
1630632710000|2021-09-03 01:31:50|27654|27634|27654.5|27634.5|27654.5|27634.5|27654|27634|3
1630632760000|2021-09-03 01:32:40|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|1
1630632830000|2021-09-03 01:33:50|27654.1|27634.1|27654.5|27634.5|27654.5|27634.5|27654.1|27634.1|2
1630632840000|2021-09-03 01:34:00|27655.4|27635.4|27655.5|27635.5|27657.1|27637.1|27654.5|27634.5|14
1630632860000|2021-09-03 01:34:20|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|1
1630632880000|2021-09-03 01:34:40|27661|27641|27660.1|27640.1|27662.5|27642.5|27660.1|27640.1|6
1630632910000|2021-09-03 01:35:10|27660.5|27640.5|27660.5|27640.5|27660.5|27640.5|27660.5|27640.5|1
1630632920000|2021-09-03 01:35:20|27660.1|27640.1|27657.5|27637.5|27660.1|27640.1|27657.5|27637.5|3
1630632930000|2021-09-03 01:35:30|27658.1|27638.1|27658.1|27638.1|27660.4|27640.4|27658.1|27638.1|7
1630632980000|2021-09-03 01:36:20|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1630633010000|2021-09-03 01:36:50|27656|27636|27660.2|27640.2|27660.2|27640.2|27655.7|27635.7|4
1630633020000|2021-09-03 01:37:00|27660|27640|27660|27640|27660|27640|27660|27640|1
1630633030000|2021-09-03 01:37:10|27660.2|27640.2|27660.2|27640.2|27660.2|27640.2|27660.2|27640.2|1
1630633050000|2021-09-03 01:37:30|27659.9|27639.9|27658.1|27638.1|27660|27640|27658.1|27638.1|4
1630633070000|2021-09-03 01:37:50|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|1
1630633120000|2021-09-03 01:38:40|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|1
1630633140000|2021-09-03 01:39:00|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|1
1630633220000|2021-09-03 01:40:20|27657.2|27637.2|27656.2|27636.2|27657.2|27637.2|27656.2|27636.2|3
1630633240000|2021-09-03 01:40:40|27656.7|27636.7|27656.7|27636.7|27656.7|27636.7|27656.7|27636.7|1
1630633250000|2021-09-03 01:40:50|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|1
1630633260000|2021-09-03 01:41:00|27657.1|27637.1|27655.1|27635.1|27657.1|27637.1|27655.1|27635.1|3
1630633270000|2021-09-03 01:41:10|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|1
1630633310000|2021-09-03 01:41:50|27655.2|27635.2|27655.1|27635.1|27655.2|27635.2|27655.1|27635.1|2
1630633320000|2021-09-03 01:42:00|27653.7|27633.7|27653.7|27633.7|27653.7|27633.7|27653.7|27633.7|1
1630633340000|2021-09-03 01:42:20|27653.5|27633.5|27651.5|27631.5|27653.5|27633.5|27651.5|27631.5|4
1630633470000|2021-09-03 01:44:30|27652|27632|27652|27632|27652|27632|27652|27632|1
1630633490000|2021-09-03 01:44:50|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.4|27632.4|3
1630633500000|2021-09-03 01:45:00|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|1
1630633510000|2021-09-03 01:45:10|27650.9|27630.9|27651.5|27631.5|27651.5|27631.5|27650.9|27630.9|2
1630633560000|2021-09-03 01:46:00|27651.7|27631.7|27652.7|27632.7|27654.1|27634.1|27651.7|27631.7|4
1630633570000|2021-09-03 01:46:10|27655.8|27635.8|27655.3|27635.3|27656|27636|27655.3|27635.3|3
1630633580000|2021-09-03 01:46:20|27655.7|27635.7|27652.5|27632.5|27655.7|27635.7|27652.5|27632.5|9
1630633590000|2021-09-03 01:46:30|27652.7|27632.7|27654.2|27634.2|27656|27636|27652.7|27632.7|13
1630633600000|2021-09-03 01:46:40|27654.1|27634.1|27652.5|27632.5|27654.1|27634.1|27652.5|27632.5|4
1630633610000|2021-09-03 01:46:50|27653.8|27633.8|27653.8|27633.8|27654.1|27634.1|27653.8|27633.8|3
1630633630000|2021-09-03 01:47:10|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1630633650000|2021-09-03 01:47:30|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|1
1630633720000|2021-09-03 01:48:40|27651.5|27631.5|27650.7|27630.7|27651.5|27631.5|27650.7|27630.7|2
1630633740000|2021-09-03 01:49:00|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|1
1630633750000|2021-09-03 01:49:10|27649|27629|27647.7|27627.7|27649|27629|27647.7|27627.7|3
1630633760000|2021-09-03 01:49:20|27648.8|27628.8|27648.8|27628.8|27648.8|27628.8|27648.8|27628.8|1
1630633780000|2021-09-03 01:49:40|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|1
1630633820000|2021-09-03 01:50:20|27648.1|27628.1|27648.1|27628.1|27648.1|27628.1|27648.1|27628.1|1
1630633850000|2021-09-03 01:50:50|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|1
1630633870000|2021-09-03 01:51:10|27648.9|27628.9|27649.4|27629.4|27649.4|27629.4|27648.5|27628.5|3
1630633890000|2021-09-03 01:51:30|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|1
1630633900000|2021-09-03 01:51:40|27648.1|27628.1|27648.1|27628.1|27648.1|27628.1|27648.1|27628.1|1
1630633910000|2021-09-03 01:51:50|27650|27630|27650|27630|27650|27630|27650|27630|1
1630633940000|2021-09-03 01:52:20|27650.2|27630.2|27650.2|27630.2|27650.8|27630.8|27650|27630|4
1630633950000|2021-09-03 01:52:30|27651.5|27631.5|27650|27630|27651.5|27631.5|27650|27630|2
1630633980000|2021-09-03 01:53:00|27649.9|27629.9|27648.1|27628.1|27649.9|27629.9|27648.1|27628.1|3
1630633990000|2021-09-03 01:53:10|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|1
1630634030000|2021-09-03 01:53:50|27648.8|27628.8|27649.1|27629.1|27649.1|27629.1|27648.8|27628.8|2
1630634040000|2021-09-03 01:54:00|27649.8|27629.8|27649.9|27629.9|27649.9|27629.9|27649.8|27629.8|2
1630634050000|2021-09-03 01:54:10|27650.1|27630.1|27650.1|27630.1|27650.1|27630.1|27650.1|27630.1|1
1630634120000|2021-09-03 01:55:20|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|1
1630634140000|2021-09-03 01:55:40|27653.4|27633.4|27654.5|27634.5|27654.5|27634.5|27653.4|27633.4|2
1630634150000|2021-09-03 01:55:50|27655.1|27635.1|27655.1|27635.1|27655.1|27635.1|27655.1|27635.1|1
1630634170000|2021-09-03 01:56:10|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|1
1630634180000|2021-09-03 01:56:20|27655.1|27635.1|27655.1|27635.1|27655.1|27635.1|27655.1|27635.1|1
1630634250000|2021-09-03 01:57:30|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|1
1630634270000|2021-09-03 01:57:50|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1630634280000|2021-09-03 01:58:00|27654|27634|27653.1|27633.1|27654|27634|27653.1|27633.1|2
1630634300000|2021-09-03 01:58:20|27653|27633|27655.1|27635.1|27655.1|27635.1|27653|27633|3
1630634310000|2021-09-03 01:58:30|27655.3|27635.3|27655.1|27635.1|27655.3|27635.3|27655.1|27635.1|2
1630634320000|2021-09-03 01:58:40|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|1
1630634390000|2021-09-03 01:59:50|27653.1|27633.1|27655.5|27635.5|27656.5|27636.5|27653.1|27633.1|5
1630634400000|2021-09-03 02:00:00|27655|27635|27655.5|27635.5|27655.5|27635.5|27655|27635|2
1630634420000|2021-09-03 02:00:20|27655.1|27635.1|27653.1|27633.1|27655.1|27635.1|27653.1|27633.1|2
1630634480000|2021-09-03 02:01:20|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1630634490000|2021-09-03 02:01:30|27654.4|27634.4|27655.1|27635.1|27656.5|27636.5|27654.4|27634.4|5
1630634500000|2021-09-03 02:01:40|27653|27633|27652.9|27632.9|27653.1|27633.1|27652.9|27632.9|3
1630634600000|2021-09-03 02:03:20|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|1
1630634610000|2021-09-03 02:03:30|27652.3|27632.3|27652.3|27632.3|27652.3|27632.3|27652.3|27632.3|1
1630634620000|2021-09-03 02:03:40|27651.3|27631.3|27649.5|27629.5|27651.3|27631.3|27649.5|27629.5|3
1630634630000|2021-09-03 02:03:50|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|1
1630634660000|2021-09-03 02:04:20|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|1
1630634700000|2021-09-03 02:05:00|27651.5|27631.5|27652.1|27632.1|27652.1|27632.1|27651.5|27631.5|2
1630634710000|2021-09-03 02:05:10|27651.9|27631.9|27651.5|27631.5|27651.9|27631.9|27651.5|27631.5|2
1630634720000|2021-09-03 02:05:20|27651.9|27631.9|27648.5|27628.5|27651.9|27631.9|27648.5|27628.5|5
1630634730000|2021-09-03 02:05:30|27649.1|27629.1|27651.9|27631.9|27651.9|27631.9|27649.1|27629.1|6
1630634750000|2021-09-03 02:05:50|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|1
1630634760000|2021-09-03 02:06:00|27651.9|27631.9|27651.9|27631.9|27651.9|27631.9|27651.9|27631.9|1
1630634780000|2021-09-03 02:06:20|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|1
1630634790000|2021-09-03 02:06:30|27650.9|27630.9|27651.9|27631.9|27651.9|27631.9|27650.2|27630.2|5
1630634850000|2021-09-03 02:07:30|27652.1|27632.1|27649.3|27629.3|27652.1|27632.1|27649.1|27629.1|6
1630634860000|2021-09-03 02:07:40|27651.3|27631.3|27648.3|27628.3|27651.5|27631.5|27648.3|27628.3|15
1630634870000|2021-09-03 02:07:50|27648.1|27628.1|27647.7|27627.7|27648.1|27628.1|27647.7|27627.7|2
1630634880000|2021-09-03 02:08:00|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|1
1630634900000|2021-09-03 02:08:20|27645.7|27625.7|27645.7|27625.7|27645.7|27625.7|27645.3|27625.3|3
1630634920000|2021-09-03 02:08:40|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|1
1630634950000|2021-09-03 02:09:10|27645.7|27625.7|27645.7|27625.7|27645.7|27625.7|27645.7|27625.7|1
1630634980000|2021-09-03 02:09:40|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|1
1630635160000|2021-09-03 02:12:40|27645.7|27625.7|27645.7|27625.7|27645.7|27625.7|27645.7|27625.7|1
1630635180000|2021-09-03 02:13:00|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|1
1630635210000|2021-09-03 02:13:30|27645.7|27625.7|27645.7|27625.7|27645.7|27625.7|27645.7|27625.7|1
1630635220000|2021-09-03 02:13:40|27646.2|27626.2|27646.2|27626.2|27646.2|27626.2|27646.2|27626.2|1
1630635230000|2021-09-03 02:13:50|27646.7|27626.7|27646.7|27626.7|27646.7|27626.7|27646.7|27626.7|1
1630635260000|2021-09-03 02:14:20|27646.2|27626.2|27646.2|27626.2|27646.2|27626.2|27646.2|27626.2|1
1630635280000|2021-09-03 02:14:40|27646.7|27626.7|27646.7|27626.7|27646.7|27626.7|27646.7|27626.7|1
1630635290000|2021-09-03 02:14:50|27644|27624|27646|27626|27646|27626|27642.4|27622.4|9
1630635300000|2021-09-03 02:15:00|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|1
1630635310000|2021-09-03 02:15:10|27646|27626|27646|27626|27646|27626|27646|27626|1
1630635360000|2021-09-03 02:16:00|27644.7|27624.7|27644.5|27624.5|27644.7|27624.7|27644.5|27624.5|2
1630635370000|2021-09-03 02:16:10|27644.2|27624.2|27644.2|27624.2|27644.2|27624.2|27644.2|27624.2|1
1630635380000|2021-09-03 02:16:20|27644.1|27624.1|27643.7|27623.7|27644.2|27624.2|27643.7|27623.7|3
1630635410000|2021-09-03 02:16:50|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|1
1630635440000|2021-09-03 02:17:20|27643.7|27623.7|27643.5|27623.5|27643.7|27623.7|27643.5|27623.5|2
1630635450000|2021-09-03 02:17:30|27643.1|27623.1|27642.5|27622.5|27643.1|27623.1|27641.5|27621.5|5
1630635460000|2021-09-03 02:17:40|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|1
1630635480000|2021-09-03 02:18:00|27641|27621|27641|27621|27641|27621|27641|27621|1
1630635490000|2021-09-03 02:18:10|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|1
1630635590000|2021-09-03 02:19:50|27639.4|27619.4|27636.5|27616.5|27639.4|27619.4|27636.5|27616.5|4
1630635600000|2021-09-03 02:20:00|27636.7|27616.7|27636.5|27616.5|27636.7|27616.7|27636.5|27616.5|2
1630635610000|2021-09-03 02:20:10|27637.2|27617.2|27636.7|27616.7|27637.2|27617.2|27636.7|27616.7|2
1630635670000|2021-09-03 02:21:10|27637|27617|27638.2|27618.2|27638.2|27618.2|27637|27617|3
1630635680000|2021-09-03 02:21:20|27638.7|27618.7|27638.7|27618.7|27638.7|27618.7|27638.7|27618.7|1
1630635700000|2021-09-03 02:21:40|27638.2|27618.2|27639.4|27619.4|27639.4|27619.4|27638.2|27618.2|3
1630635720000|2021-09-03 02:22:00|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|1
1630635750000|2021-09-03 02:22:30|27639.5|27619.5|27640.1|27620.1|27640.1|27620.1|27639.5|27619.5|2
1630635760000|2021-09-03 02:22:40|27642.1|27622.1|27642.5|27622.5|27642.5|27622.5|27642.1|27622.1|2
1630635780000|2021-09-03 02:23:00|27643.1|27623.1|27643.1|27623.1|27643.1|27623.1|27643.1|27623.1|1
1630635940000|2021-09-03 02:25:40|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|1
1630635980000|2021-09-03 02:26:20|27644.4|27624.4|27644.8|27624.8|27644.8|27624.8|27644.4|27624.4|2
1630635990000|2021-09-03 02:26:30|27644.9|27624.9|27645.5|27625.5|27645.5|27625.5|27644.9|27624.9|2
1630636010000|2021-09-03 02:26:50|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|1
1630636070000|2021-09-03 02:27:50|27649.2|27629.2|27648.7|27628.7|27649.2|27629.2|27648.7|27628.7|4
1630636100000|2021-09-03 02:28:20|27649|27629|27649|27629|27649|27629|27649|27629|1
1630636150000|2021-09-03 02:29:10|27649.2|27629.2|27649.2|27629.2|27649.2|27629.2|27649.2|27629.2|1
1630636170000|2021-09-03 02:29:30|27649|27629|27648.5|27628.5|27649|27629|27648.5|27628.5|2
1630636180000|2021-09-03 02:29:40|27648.7|27628.7|27648.5|27628.5|27648.7|27628.7|27648|27628|4
1630636190000|2021-09-03 02:29:50|27648.7|27628.7|27647.7|27627.7|27648.7|27628.7|27647.7|27627.7|3
1630636200000|2021-09-03 02:30:00|27648.2|27628.2|27649.7|27629.7|27649.7|27629.7|27648.2|27628.2|3
1630636240000|2021-09-03 02:30:40|27650.2|27630.2|27650.2|27630.2|27650.2|27630.2|27650.2|27630.2|1
1630636280000|2021-09-03 02:31:20|27651.5|27631.5|27654|27634|27654|27634|27651.5|27631.5|5
1630636290000|2021-09-03 02:31:30|27654.2|27634.2|27654.5|27634.5|27654.5|27634.5|27654.2|27634.2|2
1630636320000|2021-09-03 02:32:00|27654|27634|27653.5|27633.5|27654|27634|27653.5|27633.5|4
1630636340000|2021-09-03 02:32:20|27653.7|27633.7|27653.7|27633.7|27653.7|27633.7|27653.7|27633.7|1
1630636370000|2021-09-03 02:32:50|27652.2|27632.2|27651.7|27631.7|27652.2|27632.2|27651.7|27631.7|2
1630636380000|2021-09-03 02:33:00|27651.5|27631.5|27651.5|27631.5|27652.1|27632.1|27651.5|27631.5|3
1630636400000|2021-09-03 02:33:20|27651.1|27631.1|27651.2|27631.2|27651.2|27631.2|27651.1|27631.1|2
1630636410000|2021-09-03 02:33:30|27651.1|27631.1|27651.1|27631.1|27651.1|27631.1|27651.1|27631.1|1
1630636420000|2021-09-03 02:33:40|27651.2|27631.2|27651.2|27631.2|27651.2|27631.2|27651.2|27631.2|1
1630636480000|2021-09-03 02:34:40|27650.7|27630.7|27650.5|27630.5|27650.7|27630.7|27650.5|27630.5|2
1630636490000|2021-09-03 02:34:50|27650.7|27630.7|27650.7|27630.7|27650.7|27630.7|27650.7|27630.7|1
1630636500000|2021-09-03 02:35:00|27651.2|27631.2|27651.2|27631.2|27651.2|27631.2|27651.2|27631.2|1
1630636530000|2021-09-03 02:35:30|27651.7|27631.7|27652.2|27632.2|27652.2|27632.2|27651.7|27631.7|2
1630636540000|2021-09-03 02:35:40|27651.7|27631.7|27652.2|27632.2|27652.2|27632.2|27651.7|27631.7|2
1630636560000|2021-09-03 02:36:00|27651.7|27631.7|27652.2|27632.2|27652.2|27632.2|27651.7|27631.7|2
1630636570000|2021-09-03 02:36:10|27653.2|27633.2|27653.7|27633.7|27653.7|27633.7|27653.2|27633.2|3
1630636590000|2021-09-03 02:36:30|27654.7|27634.7|27654.7|27634.7|27655.5|27635.5|27654.2|27634.2|6
1630636600000|2021-09-03 02:36:40|27656.1|27636.1|27657.2|27637.2|27657.7|27637.7|27656.1|27636.1|5
1630636650000|2021-09-03 02:37:30|27657.7|27637.7|27658.5|27638.5|27658.5|27638.5|27657.7|27637.7|3
1630636690000|2021-09-03 02:38:10|27658|27638|27658|27638|27658|27638|27658|27638|1
1630636710000|2021-09-03 02:38:30|27657.4|27637.4|27655.2|27635.2|27657.4|27637.4|27655.2|27635.2|4
1630636720000|2021-09-03 02:38:40|27655.1|27635.1|27657.3|27637.3|27657.3|27637.3|27655.1|27635.1|5
1630636730000|2021-09-03 02:38:50|27657.2|27637.2|27656.7|27636.7|27657.4|27637.4|27656.7|27636.7|3
1630636740000|2021-09-03 02:39:00|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|1
1630636750000|2021-09-03 02:39:10|27656.7|27636.7|27657.4|27637.4|27657.4|27637.4|27656.7|27636.7|2
1630636800000|2021-09-03 02:40:00|27656.7|27636.7|27656.2|27636.2|27656.7|27636.7|27656.2|27636.2|2
1630636820000|2021-09-03 02:40:20|27656.7|27636.7|27655.7|27635.7|27656.7|27636.7|27655.7|27635.7|3
1630636840000|2021-09-03 02:40:40|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|1
1630636870000|2021-09-03 02:41:10|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|1
1630636900000|2021-09-03 02:41:40|27655.9|27635.9|27655.7|27635.7|27655.9|27635.9|27655.7|27635.7|2
1630636910000|2021-09-03 02:41:50|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|1
1630636920000|2021-09-03 02:42:00|27655.2|27635.2|27654.5|27634.5|27655.2|27635.2|27654.5|27634.5|3
1630636950000|2021-09-03 02:42:30|27654.7|27634.7|27654.7|27634.7|27654.7|27634.7|27654.7|27634.7|1
1630636970000|2021-09-03 02:42:50|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|1
1630637120000|2021-09-03 02:45:20|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|1
1630637160000|2021-09-03 02:46:00|27656.7|27636.7|27656.7|27636.7|27656.7|27636.7|27656.7|27636.7|1
1630637180000|2021-09-03 02:46:20|27657.7|27637.7|27656.7|27636.7|27657.7|27637.7|27656.7|27636.7|2
1630637190000|2021-09-03 02:46:30|27655.8|27635.8|27653.5|27633.5|27655.8|27635.8|27653.5|27633.5|3
1630637200000|2021-09-03 02:46:40|27653.3|27633.3|27652.9|27632.9|27653.3|27633.3|27652.9|27632.9|2
1630637220000|2021-09-03 02:47:00|27656|27636|27656.7|27636.7|27656.7|27636.7|27656|27636|3
1630637230000|2021-09-03 02:47:10|27656.2|27636.2|27656.2|27636.2|27656.2|27636.2|27656.2|27636.2|1
1630637240000|2021-09-03 02:47:20|27655.7|27635.7|27655.8|27635.8|27655.8|27635.8|27655.7|27635.7|2
1630637250000|2021-09-03 02:47:30|27656.3|27636.3|27656.7|27636.7|27656.7|27636.7|27656.3|27636.3|2
1630637260000|2021-09-03 02:47:40|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|1
1630637280000|2021-09-03 02:48:00|27656.7|27636.7|27656.7|27636.7|27656.7|27636.7|27656.7|27636.7|1
1630637290000|2021-09-03 02:48:10|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|1
1630637320000|2021-09-03 02:48:40|27656.7|27636.7|27656.7|27636.7|27656.7|27636.7|27656.7|27636.7|1
1630637330000|2021-09-03 02:48:50|27656.2|27636.2|27655.7|27635.7|27656.7|27636.7|27655.7|27635.7|7
1630637340000|2021-09-03 02:49:00|27656.7|27636.7|27655.7|27635.7|27656.7|27636.7|27655.7|27635.7|7
1630637360000|2021-09-03 02:49:20|27655.4|27635.4|27657.2|27637.2|27657.2|27637.2|27655.4|27635.4|4
1630637370000|2021-09-03 02:49:30|27656.2|27636.2|27656.7|27636.7|27656.7|27636.7|27655.7|27635.7|3
1630637380000|2021-09-03 02:49:40|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|1
1630637390000|2021-09-03 02:49:50|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|1
1630637410000|2021-09-03 02:50:10|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|1
1630637430000|2021-09-03 02:50:30|27656.7|27636.7|27653|27633|27656.7|27636.7|27653|27633|7
1630637440000|2021-09-03 02:50:40|27656.7|27636.7|27656.7|27636.7|27656.7|27636.7|27656.7|27636.7|1
1630637450000|2021-09-03 02:50:50|27655.5|27635.5|27655|27635|27655.7|27635.7|27655|27635|3
1630637460000|2021-09-03 02:51:00|27654.9|27634.9|27654.9|27634.9|27654.9|27634.9|27654.9|27634.9|1
1630637480000|2021-09-03 02:51:20|27655.1|27635.1|27654.9|27634.9|27655.1|27635.1|27654.9|27634.9|2
1630637490000|2021-09-03 02:51:30|27655.1|27635.1|27654.3|27634.3|27655.1|27635.1|27654.3|27634.3|3
1630637500000|2021-09-03 02:51:40|27654.9|27634.9|27653.1|27633.1|27654.9|27634.9|27652.7|27632.7|5
1630637540000|2021-09-03 02:52:20|27653.5|27633.5|27653.1|27633.1|27653.5|27633.5|27653.1|27633.1|2
1630637550000|2021-09-03 02:52:30|27652.9|27632.9|27652.2|27632.2|27652.9|27632.9|27652.2|27632.2|3
1630637610000|2021-09-03 02:53:30|27655.4|27635.4|27656.7|27636.7|27656.7|27636.7|27655.4|27635.4|3
1630637630000|2021-09-03 02:53:50|27656.5|27636.5|27656.2|27636.2|27656.5|27636.5|27656.2|27636.2|2
1630637650000|2021-09-03 02:54:10|27656.7|27636.7|27657.1|27637.1|27657.1|27637.1|27656.7|27636.7|2
1630637660000|2021-09-03 02:54:20|27657|27637|27657.1|27637.1|27657.1|27637.1|27657|27637|2
1630637670000|2021-09-03 02:54:30|27657|27637|27657|27637|27657.1|27637.1|27657|27637|3
1630637680000|2021-09-03 02:54:40|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|1
1630637700000|2021-09-03 02:55:00|27657.4|27637.4|27657.4|27637.4|27657.4|27637.4|27657.4|27637.4|1
1630637710000|2021-09-03 02:55:10|27655.3|27635.3|27653.9|27633.9|27655.3|27635.3|27653.9|27633.9|4
1630637720000|2021-09-03 02:55:20|27653.7|27633.7|27653.9|27633.9|27654.3|27634.3|27653.7|27633.7|5
1630637730000|2021-09-03 02:55:30|27653.6|27633.6|27653.6|27633.6|27653.6|27633.6|27653.6|27633.6|1
1630637740000|2021-09-03 02:55:40|27653|27633|27653|27633|27653|27633|27653|27633|1
1630637750000|2021-09-03 02:55:50|27652.7|27632.7|27652.2|27632.2|27652.7|27632.7|27652.2|27632.2|2
1630637770000|2021-09-03 02:56:10|27648.9|27628.9|27647.7|27627.7|27648.9|27628.9|27647.7|27627.7|6
1630637790000|2021-09-03 02:56:30|27649.2|27629.2|27652.2|27632.2|27652.2|27632.2|27649.2|27629.2|5
1630637800000|2021-09-03 02:56:40|27651.7|27631.7|27651.7|27631.7|27651.7|27631.7|27650|27630|5
1630637810000|2021-09-03 02:56:50|27652.2|27632.2|27652.2|27632.2|27652.2|27632.2|27652.2|27632.2|1
1630637830000|2021-09-03 02:57:10|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|1
1630637840000|2021-09-03 02:57:20|27651.2|27631.2|27648.5|27628.5|27651.2|27631.2|27648.5|27628.5|5
1630637860000|2021-09-03 02:57:40|27649.7|27629.7|27651.7|27631.7|27651.7|27631.7|27649.7|27629.7|3
1630637870000|2021-09-03 02:57:50|27651.9|27631.9|27649.3|27629.3|27651.9|27631.9|27649.3|27629.3|3
1630637880000|2021-09-03 02:58:00|27648.8|27628.8|27648.3|27628.3|27648.8|27628.8|27648.3|27628.3|4
1630637890000|2021-09-03 02:58:10|27649.7|27629.7|27652.2|27632.2|27652.2|27632.2|27649.7|27629.7|5
1630637900000|2021-09-03 02:58:20|27652.7|27632.7|27653.3|27633.3|27653.3|27633.3|27652.7|27632.7|3
1630637910000|2021-09-03 02:58:30|27653|27633|27653|27633|27653|27633|27653|27633|1
1630637970000|2021-09-03 02:59:30|27656.9|27636.9|27653|27633|27656.9|27636.9|27653|27633|3
1630638000000|2021-09-03 03:00:00|27655.5|27635.5|27657.2|27637.2|27657.2|27637.2|27655.5|27635.5|6
1630638010000|2021-09-03 03:00:10|27653.6|27633.6|27652.8|27632.8|27653.6|27633.6|27652.8|27632.8|3
1630638080000|2021-09-03 03:01:20|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1630638210000|2021-09-03 03:03:30|27656|27636|27658|27638|27658|27638|27656|27636|3
1630638280000|2021-09-03 03:04:40|27660|27640|27659.6|27639.6|27660.5|27640.5|27659.6|27639.6|4
1630638290000|2021-09-03 03:04:50|27660.5|27640.5|27659.6|27639.6|27660.5|27640.5|27659.6|27639.6|2
1630638300000|2021-09-03 03:05:00|27660.5|27640.5|27660.5|27640.5|27660.5|27640.5|27660.5|27640.5|1
1630638310000|2021-09-03 03:05:10|27660|27640|27660|27640|27660|27640|27660|27640|1
1630638320000|2021-09-03 03:05:20|27659.3|27639.3|27656|27636|27659.3|27639.3|27656|27636|4
1630638340000|2021-09-03 03:05:40|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|1
1630638350000|2021-09-03 03:05:50|27655|27635|27655|27635|27655|27635|27655|27635|1
1630638360000|2021-09-03 03:06:00|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|1
1630638370000|2021-09-03 03:06:10|27656|27636|27656|27636|27656|27636|27656|27636|1
1630638510000|2021-09-03 03:08:30|27655|27635|27655|27635|27655.5|27635.5|27655|27635|3
1630638520000|2021-09-03 03:08:40|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|1
1630638540000|2021-09-03 03:09:00|27655|27635|27655|27635|27655|27635|27655|27635|1
1630638550000|2021-09-03 03:09:10|27654.5|27634.5|27653|27633|27654.5|27634.5|27653|27633|3
1630638560000|2021-09-03 03:09:20|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|1
1630638570000|2021-09-03 03:09:30|27653|27633|27653|27633|27655.5|27635.5|27653|27633|8
1630638580000|2021-09-03 03:09:40|27653.5|27633.5|27651.1|27631.1|27653.5|27633.5|27651.1|27631.1|3
1630638590000|2021-09-03 03:09:50|27651|27631|27656.5|27636.5|27656.5|27636.5|27651|27631|5
1630638600000|2021-09-03 03:10:00|27655.5|27635.5|27655|27635|27655.5|27635.5|27655|27635|2
1630638620000|2021-09-03 03:10:20|27656|27636|27656.5|27636.5|27656.5|27636.5|27656|27636|2
1630638640000|2021-09-03 03:10:40|27657|27637|27657|27637|27657|27637|27657|27637|1
1630638760000|2021-09-03 03:12:40|27657.5|27637.5|27657|27637|27659.5|27639.5|27657|27637|3
1630638770000|2021-09-03 03:12:50|27657.5|27637.5|27657|27637|27658|27638|27657|27637|5
1630638850000|2021-09-03 03:14:10|27657.4|27637.4|27657.4|27637.4|27659.5|27639.5|27657.4|27637.4|9
1630638870000|2021-09-03 03:14:30|27657.9|27637.9|27658.4|27638.4|27660|27640|27657.9|27637.9|4
1630638880000|2021-09-03 03:14:40|27658.6|27638.6|27658.4|27638.4|27658.6|27638.6|27658.1|27638.1|4
1630638910000|2021-09-03 03:15:10|27660|27640|27660|27640|27660|27640|27660|27640|1
1630638920000|2021-09-03 03:15:20|27658.1|27638.1|27657.3|27637.3|27658.1|27638.1|27657.3|27637.3|3
1630638930000|2021-09-03 03:15:30|27660.4|27640.4|27660.8|27640.8|27661.8|27641.8|27660.4|27640.4|6
1630638940000|2021-09-03 03:15:40|27660.5|27640.5|27661.5|27641.5|27661.5|27641.5|27657.9|27637.9|6
1630638950000|2021-09-03 03:15:50|27661.1|27641.1|27661.1|27641.1|27661.1|27641.1|27661.1|27641.1|1
1630638970000|2021-09-03 03:16:10|27661|27641|27661|27641|27661|27641|27661|27641|1
1630638980000|2021-09-03 03:16:20|27661.1|27641.1|27661|27641|27661.1|27641.1|27660.2|27640.2|7
1630638990000|2021-09-03 03:16:30|27661.5|27641.5|27661.9|27641.9|27661.9|27641.9|27661.5|27641.5|2
1630639000000|2021-09-03 03:16:40|27661.3|27641.3|27661.3|27641.3|27661.3|27641.3|27661.3|27641.3|1
1630639020000|2021-09-03 03:17:00|27660.5|27640.5|27656.8|27636.8|27660.5|27640.5|27656.8|27636.8|4
1630639030000|2021-09-03 03:17:10|27656.3|27636.3|27661.4|27641.4|27661.4|27641.4|27656.3|27636.3|4
1630639090000|2021-09-03 03:18:10|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|1
1630639260000|2021-09-03 03:21:00|27661.1|27641.1|27660.8|27640.8|27661.1|27641.1|27660.8|27640.8|2
1630639270000|2021-09-03 03:21:10|27661.1|27641.1|27661.1|27641.1|27661.1|27641.1|27661.1|27641.1|1
1630639280000|2021-09-03 03:21:20|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|1
1630639540000|2021-09-03 03:25:40|27661.4|27641.4|27660.5|27640.5|27661.4|27641.4|27660.1|27640.1|4
1630639560000|2021-09-03 03:26:00|27660.6|27640.6|27660.6|27640.6|27660.6|27640.6|27660.6|27640.6|1
1630639570000|2021-09-03 03:26:10|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|1
1630639580000|2021-09-03 03:26:20|27662.4|27642.4|27662.4|27642.4|27662.6|27642.6|27662.4|27642.4|3
1630639620000|2021-09-03 03:27:00|27661.4|27641.4|27661.9|27641.9|27661.9|27641.9|27661.4|27641.4|2
1630639650000|2021-09-03 03:27:30|27661.4|27641.4|27657.9|27637.9|27661.4|27641.4|27657.9|27637.9|2
1630639660000|2021-09-03 03:27:40|27661.5|27641.5|27661.9|27641.9|27661.9|27641.9|27660.2|27640.2|5
1630639670000|2021-09-03 03:27:50|27661.1|27641.1|27661.1|27641.1|27661.1|27641.1|27661.1|27641.1|1
1630639680000|2021-09-03 03:28:00|27660.8|27640.8|27660.8|27640.8|27660.8|27640.8|27660.8|27640.8|1
1630639690000|2021-09-03 03:28:10|27661.4|27641.4|27661.4|27641.4|27661.4|27641.4|27661.4|27641.4|1
1630639720000|2021-09-03 03:28:40|27661.9|27641.9|27657.6|27637.6|27662.3|27642.3|27657.6|27637.6|9
1630639730000|2021-09-03 03:28:50|27657.9|27637.9|27657.4|27637.4|27657.9|27637.9|27657.4|27637.4|2
1630639740000|2021-09-03 03:29:00|27661.4|27641.4|27661.4|27641.4|27661.4|27641.4|27661.4|27641.4|1
1630639780000|2021-09-03 03:29:40|27660.8|27640.8|27660.8|27640.8|27660.8|27640.8|27660.8|27640.8|1
1630639790000|2021-09-03 03:29:50|27661|27641|27661|27641|27661|27641|27661|27641|1
1630639800000|2021-09-03 03:30:00|27661.4|27641.4|27661.4|27641.4|27661.4|27641.4|27661.4|27641.4|1
1630639810000|2021-09-03 03:30:10|27662.4|27642.4|27662.4|27642.4|27662.4|27642.4|27662.4|27642.4|1
1630639870000|2021-09-03 03:31:10|27662.6|27642.6|27662.6|27642.6|27662.6|27642.6|27662.6|27642.6|1
1630639900000|2021-09-03 03:31:40|27663.2|27643.2|27665.5|27645.5|27665.5|27645.5|27663.2|27643.2|4
1630639920000|2021-09-03 03:32:00|27665.7|27645.7|27665.7|27645.7|27665.7|27645.7|27665.7|27645.7|1
1630639940000|2021-09-03 03:32:20|27665.3|27645.3|27665.7|27645.7|27665.7|27645.7|27665.3|27645.3|3
1630639950000|2021-09-03 03:32:30|27665.3|27645.3|27665.3|27645.3|27665.3|27645.3|27665.3|27645.3|1
1630639960000|2021-09-03 03:32:40|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|1
1630639970000|2021-09-03 03:32:50|27665.3|27645.3|27665.3|27645.3|27665.3|27645.3|27665.3|27645.3|1
1630639990000|2021-09-03 03:33:10|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|1
1630640010000|2021-09-03 03:33:30|27666.1|27646.1|27666.3|27646.3|27666.3|27646.3|27666.1|27646.1|2
1630640050000|2021-09-03 03:34:10|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|27666.3|27646.3|3
1630640060000|2021-09-03 03:34:20|27666.3|27646.3|27666.5|27646.5|27666.5|27646.5|27666.3|27646.3|2
1630640080000|2021-09-03 03:34:40|27667.5|27647.5|27671|27651|27671.3|27651.3|27667.5|27647.5|5
1630640090000|2021-09-03 03:34:50|27672.1|27652.1|27672.5|27652.5|27672.5|27652.5|27672.1|27652.1|2
1630640110000|2021-09-03 03:35:10|27671.8|27651.8|27672.7|27652.7|27672.7|27652.7|27671.8|27651.8|2
1630640170000|2021-09-03 03:36:10|27669.4|27649.4|27666.8|27646.8|27669.4|27649.4|27666.8|27646.8|5
1630640190000|2021-09-03 03:36:30|27666.9|27646.9|27666.9|27646.9|27666.9|27646.9|27666.9|27646.9|1
1630640200000|2021-09-03 03:36:40|27666.4|27646.4|27666.5|27646.5|27666.9|27646.9|27666.4|27646.4|3
1630640210000|2021-09-03 03:36:50|27666.3|27646.3|27666.3|27646.3|27666.3|27646.3|27666.3|27646.3|1
1630640220000|2021-09-03 03:37:00|27665.8|27645.8|27666.3|27646.3|27666.3|27646.3|27665.8|27645.8|6
1630640250000|2021-09-03 03:37:30|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|1
1630640270000|2021-09-03 03:37:50|27667.3|27647.3|27666.3|27646.3|27667.3|27647.3|27666.3|27646.3|4
1630640290000|2021-09-03 03:38:10|27666.7|27646.7|27668.3|27648.3|27668.3|27648.3|27666.7|27646.7|2
1630640310000|2021-09-03 03:38:30|27668.8|27648.8|27669|27649|27669.8|27649.8|27668.8|27648.8|7
1630640340000|2021-09-03 03:39:00|27669.4|27649.4|27670.9|27650.9|27670.9|27650.9|27669.4|27649.4|2
1630640390000|2021-09-03 03:39:50|27671.1|27651.1|27671.1|27651.1|27671.1|27651.1|27671.1|27651.1|1
1630640490000|2021-09-03 03:41:30|27670.9|27650.9|27670.5|27650.5|27670.9|27650.9|27670.5|27650.5|2
1630640530000|2021-09-03 03:42:10|27670.3|27650.3|27669|27649|27670.3|27650.3|27669|27649|3
1630640560000|2021-09-03 03:42:40|27668.1|27648.1|27668.1|27648.1|27668.1|27648.1|27668.1|27648.1|1
1630640590000|2021-09-03 03:43:10|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1630640630000|2021-09-03 03:43:50|27667.2|27647.2|27667.2|27647.2|27667.2|27647.2|27667.2|27647.2|1
1630640650000|2021-09-03 03:44:10|27667.5|27647.5|27668.9|27648.9|27668.9|27648.9|27667.5|27647.5|3
1630640710000|2021-09-03 03:45:10|27669|27649|27670.4|27650.4|27670.4|27650.4|27669|27649|3
1630640740000|2021-09-03 03:45:40|27670.9|27650.9|27670.9|27650.9|27670.9|27650.9|27670.9|27650.9|1
1630640750000|2021-09-03 03:45:50|27670.4|27650.4|27670.4|27650.4|27670.4|27650.4|27670.4|27650.4|1
1630640810000|2021-09-03 03:46:50|27670.9|27650.9|27670.9|27650.9|27670.9|27650.9|27670.9|27650.9|1
1630640920000|2021-09-03 03:48:40|27670.4|27650.4|27670.3|27650.3|27670.4|27650.4|27670.3|27650.3|2
1630640930000|2021-09-03 03:48:50|27670.4|27650.4|27670.9|27650.9|27670.9|27650.9|27670.4|27650.4|2
1630640940000|2021-09-03 03:49:00|27670.4|27650.4|27670.9|27650.9|27670.9|27650.9|27670.4|27650.4|2
1630640950000|2021-09-03 03:49:10|27668.4|27648.4|27663.5|27643.5|27668.4|27648.4|27663.2|27643.2|7
1630640970000|2021-09-03 03:49:30|27666.1|27646.1|27665.9|27645.9|27666.1|27646.1|27665.5|27645.5|4
1630640980000|2021-09-03 03:49:40|27665.4|27645.4|27665.4|27645.4|27665.4|27645.4|27665.4|27645.4|1
1630640990000|2021-09-03 03:49:50|27665.9|27645.9|27665.9|27645.9|27665.9|27645.9|27665.9|27645.9|1
1630641020000|2021-09-03 03:50:20|27667.1|27647.1|27668.5|27648.5|27668.5|27648.5|27667.1|27647.1|3
1630641090000|2021-09-03 03:51:30|27668|27648|27667.2|27647.2|27668|27648|27667.2|27647.2|2
1630641100000|2021-09-03 03:51:40|27668|27648|27668.3|27648.3|27668.3|27648.3|27668|27648|2
1630641160000|2021-09-03 03:52:40|27666.8|27646.8|27666.8|27646.8|27666.8|27646.8|27666.8|27646.8|1
1630641200000|2021-09-03 03:53:20|27666.9|27646.9|27667.4|27647.4|27667.4|27647.4|27666.8|27646.8|5
1630641210000|2021-09-03 03:53:30|27667.3|27647.3|27667.3|27647.3|27667.3|27647.3|27667.3|27647.3|1
1630641480000|2021-09-03 03:58:00|27666.9|27646.9|27666.9|27646.9|27666.9|27646.9|27666.9|27646.9|1
1630641510000|2021-09-03 03:58:30|27667.4|27647.4|27664.5|27644.5|27667.4|27647.4|27664.5|27644.5|4
1630641530000|2021-09-03 03:58:50|27664.4|27644.4|27664.4|27644.4|27664.4|27644.4|27664.4|27644.4|1
1630641550000|2021-09-03 03:59:10|27664.9|27644.9|27664.9|27644.9|27664.9|27644.9|27664.9|27644.9|1
1630641560000|2021-09-03 03:59:20|27664.4|27644.4|27664.4|27644.4|27664.4|27644.4|27664.4|27644.4|1
1630641580000|2021-09-03 03:59:40|27664.9|27644.9|27664.9|27644.9|27664.9|27644.9|27664.9|27644.9|1
1630641710000|2021-09-03 04:01:50|27664.4|27644.4|27664.4|27644.4|27664.4|27644.4|27664.4|27644.4|1
1630641730000|2021-09-03 04:02:10|27663.8|27643.8|27663.8|27643.8|27663.8|27643.8|27663.8|27643.8|1
1630641740000|2021-09-03 04:02:20|27663.5|27643.5|27662.4|27642.4|27663.5|27643.5|27662.4|27642.4|3
1630641750000|2021-09-03 04:02:30|27662.9|27642.9|27662.9|27642.9|27662.9|27642.9|27662.9|27642.9|1
1630641780000|2021-09-03 04:03:00|27662.4|27642.4|27662.4|27642.4|27662.4|27642.4|27662.4|27642.4|1
1630642080000|2021-09-03 04:08:00|27662.5|27642.5|27664.4|27644.4|27664.5|27644.5|27662.5|27642.5|4
1630642170000|2021-09-03 04:09:30|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|1
1630642190000|2021-09-03 04:09:50|27663.7|27643.7|27663.7|27643.7|27663.7|27643.7|27663.7|27643.7|1
1630642220000|2021-09-03 04:10:20|27664.1|27644.1|27664.1|27644.1|27664.1|27644.1|27664.1|27644.1|1
1630642240000|2021-09-03 04:10:40|27663.9|27643.9|27663.3|27643.3|27663.9|27643.9|27663.3|27643.3|2
1630642330000|2021-09-03 04:12:10|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|1
1630642340000|2021-09-03 04:12:20|27663.7|27643.7|27663.7|27643.7|27663.7|27643.7|27663.7|27643.7|1
1630642350000|2021-09-03 04:12:30|27663.5|27643.5|27663.2|27643.2|27663.7|27643.7|27663.2|27643.2|4
1630642400000|2021-09-03 04:13:20|27663.7|27643.7|27663.7|27643.7|27663.7|27643.7|27663.7|27643.7|1
1630642410000|2021-09-03 04:13:30|27663.1|27643.1|27663.2|27643.2|27663.2|27643.2|27663.1|27643.1|2
1630643120000|2021-09-03 04:25:20|27663|27643|27663.2|27643.2|27663.2|27643.2|27663|27643|2
1630643600000|2021-09-03 04:33:20|27661.4|27641.4|27658.3|27638.3|27661.4|27641.4|27657.7|27637.7|4
1630643620000|2021-09-03 04:33:40|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1630643630000|2021-09-03 04:33:50|27656.1|27636.1|27656|27636|27656.1|27636.1|27656|27636|2
1630643640000|2021-09-03 04:34:00|27656.1|27636.1|27656.3|27636.3|27656.3|27636.3|27656.1|27636.1|2
1630643650000|2021-09-03 04:34:10|27656.2|27636.2|27656.2|27636.2|27656.2|27636.2|27656.2|27636.2|1
1630643720000|2021-09-03 04:35:20|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|1
1630643730000|2021-09-03 04:35:30|27656.2|27636.2|27656.2|27636.2|27656.2|27636.2|27656.2|27636.2|1
1630643750000|2021-09-03 04:35:50|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|1
1630643780000|2021-09-03 04:36:20|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|1
1630643790000|2021-09-03 04:36:30|27659.2|27639.2|27661.7|27641.7|27661.7|27641.7|27659.2|27639.2|3
1630643800000|2021-09-03 04:36:40|27661.2|27641.2|27661.2|27641.2|27661.2|27641.2|27661.2|27641.2|1
1630643890000|2021-09-03 04:38:10|27661.7|27641.7|27661.7|27641.7|27661.7|27641.7|27661.7|27641.7|1
1630643950000|2021-09-03 04:39:10|27661.2|27641.2|27661.2|27641.2|27661.2|27641.2|27661.2|27641.2|1
1630643960000|2021-09-03 04:39:20|27661.7|27641.7|27662.2|27642.2|27662.2|27642.2|27661.7|27641.7|2
1630644180000|2021-09-03 04:43:00|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1630644190000|2021-09-03 04:43:10|27662.2|27642.2|27661.9|27641.9|27662.2|27642.2|27661.9|27641.9|2
1630644410000|2021-09-03 04:46:50|27662.2|27642.2|27662.2|27642.2|27662.2|27642.2|27662.2|27642.2|1
1630644590000|2021-09-03 04:49:50|27661.9|27641.9|27662.2|27642.2|27662.2|27642.2|27661.9|27641.9|2
1630644890000|2021-09-03 04:54:50|27663.7|27643.7|27662.2|27642.2|27663.7|27643.7|27662.2|27642.2|2
1630645220000|2021-09-03 05:00:20|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1630645260000|2021-09-03 05:01:00|27663.3|27643.3|27663.3|27643.3|27663.3|27643.3|27663.3|27643.3|1
1630645280000|2021-09-03 05:01:20|27663.9|27643.9|27665.4|27645.4|27665.4|27645.4|27663.9|27643.9|3
1630645300000|2021-09-03 05:01:40|27665.9|27645.9|27665.9|27645.9|27665.9|27645.9|27665.9|27645.9|1
1630645450000|2021-09-03 05:04:10|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|1
1630645560000|2021-09-03 05:06:00|27666.1|27646.1|27666.1|27646.1|27666.1|27646.1|27666.1|27646.1|1
1630645680000|2021-09-03 05:08:00|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|1
1630645710000|2021-09-03 05:08:30|27666.1|27646.1|27666.1|27646.1|27666.1|27646.1|27666.1|27646.1|1
1630645750000|2021-09-03 05:09:10|27665.9|27645.9|27666.1|27646.1|27666.1|27646.1|27665.9|27645.9|2
1630645780000|2021-09-03 05:09:40|27666.3|27646.3|27666.1|27646.1|27666.3|27646.3|27666.1|27646.1|2
1630645990000|2021-09-03 05:13:10|27666.3|27646.3|27666.3|27646.3|27666.3|27646.3|27666.1|27646.1|3
1630646040000|2021-09-03 05:14:00|27666.1|27646.1|27666.1|27646.1|27666.1|27646.1|27666.1|27646.1|1
1630646060000|2021-09-03 05:14:20|27666.3|27646.3|27666.3|27646.3|27666.3|27646.3|27666.3|27646.3|1
1630646090000|2021-09-03 05:14:50|27666.1|27646.1|27666.1|27646.1|27666.1|27646.1|27666.1|27646.1|1
1630646330000|2021-09-03 05:18:50|27666.3|27646.3|27666.3|27646.3|27666.3|27646.3|27666.3|27646.3|1
1630646390000|2021-09-03 05:19:50|27666.1|27646.1|27666.3|27646.3|27666.3|27646.3|27666.1|27646.1|2
1630646400000|2021-09-03 05:20:00|27666.1|27646.1|27666.3|27646.3|27666.3|27646.3|27666.1|27646.1|2
1630646410000|2021-09-03 05:20:10|27666.1|27646.1|27666.1|27646.1|27666.1|27646.1|27666.1|27646.1|1
1630646440000|2021-09-03 05:20:40|27666.3|27646.3|27666.3|27646.3|27666.3|27646.3|27666.1|27646.1|3
1630646460000|2021-09-03 05:21:00|27666.1|27646.1|27666.3|27646.3|27666.3|27646.3|27666.1|27646.1|2
1630646470000|2021-09-03 05:21:10|27666.1|27646.1|27666.1|27646.1|27666.1|27646.1|27666.1|27646.1|1
1630646500000|2021-09-03 05:21:40|27666.3|27646.3|27666.3|27646.3|27666.3|27646.3|27666.3|27646.3|1
1630646600000|2021-09-03 05:23:20|27666.1|27646.1|27666.1|27646.1|27666.1|27646.1|27666.1|27646.1|1
1630646640000|2021-09-03 05:24:00|27666.3|27646.3|27666.3|27646.3|27666.3|27646.3|27666.3|27646.3|1
1630646670000|2021-09-03 05:24:30|27666.1|27646.1|27666.3|27646.3|27666.3|27646.3|27666.1|27646.1|2
1630646730000|2021-09-03 05:25:30|27666.1|27646.1|27666.1|27646.1|27666.1|27646.1|27666.1|27646.1|1
1630646890000|2021-09-03 05:28:10|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|1
1630646940000|2021-09-03 05:29:00|27664.4|27644.4|27664|27644|27664.4|27644.4|27664|27644|2
1630647040000|2021-09-03 05:30:40|27663.9|27643.9|27663.9|27643.9|27663.9|27643.9|27663.9|27643.9|1
1630647070000|2021-09-03 05:31:10|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1630647080000|2021-09-03 05:31:20|27663.9|27643.9|27663.9|27643.9|27663.9|27643.9|27663.9|27643.9|1
1630647100000|2021-09-03 05:31:40|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1630647110000|2021-09-03 05:31:50|27662.9|27642.9|27662.9|27642.9|27662.9|27642.9|27662.9|27642.9|1
1630647170000|2021-09-03 05:32:50|27666|27646|27667.5|27647.5|27667.5|27647.5|27666|27646|3
1630647180000|2021-09-03 05:33:00|27667.7|27647.7|27667.7|27647.7|27667.7|27647.7|27667.7|27647.7|1
1630647280000|2021-09-03 05:34:40|27668|27648|27668|27648|27668|27648|27668|27648|1
1630647360000|2021-09-03 05:36:00|27667.7|27647.7|27667.7|27647.7|27667.7|27647.7|27667.7|27647.7|1
1630647370000|2021-09-03 05:36:10|27668|27648|27668|27648|27668|27648|27668|27648|1
1630647690000|2021-09-03 05:41:30|27667|27647|27667|27647|27667|27647|27667|27647|1
1630647700000|2021-09-03 05:41:40|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1630647710000|2021-09-03 05:41:50|27667.7|27647.7|27668|27648|27668|27648|27667.7|27647.7|2
1630647740000|2021-09-03 05:42:20|27667.7|27647.7|27667.2|27647.2|27667.7|27647.7|27667.2|27647.2|2
1630647800000|2021-09-03 05:43:20|27666.4|27646.4|27666.4|27646.4|27666.4|27646.4|27666.4|27646.4|1
1630647810000|2021-09-03 05:43:30|27666.8|27646.8|27666.8|27646.8|27666.8|27646.8|27666.8|27646.8|1
1630647820000|2021-09-03 05:43:40|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1630647830000|2021-09-03 05:43:50|27667.2|27647.2|27667.2|27647.2|27667.2|27647.2|27667.2|27647.2|1
1630647840000|2021-09-03 05:44:00|27666.7|27646.7|27666.7|27646.7|27666.7|27646.7|27666.7|27646.7|1
1630647850000|2021-09-03 05:44:10|27666.2|27646.2|27666.2|27646.2|27666.2|27646.2|27665.8|27645.8|3
1630647860000|2021-09-03 05:44:20|27666.7|27646.7|27666.2|27646.2|27666.7|27646.7|27666.2|27646.2|2
1630647870000|2021-09-03 05:44:30|27666.7|27646.7|27667.2|27647.2|27667.2|27647.2|27666.7|27646.7|2
1630647890000|2021-09-03 05:44:50|27664.2|27644.2|27663|27643|27664.2|27644.2|27663|27643|4
1630647900000|2021-09-03 05:45:00|27663.7|27643.7|27664.4|27644.4|27664.4|27644.4|27663.7|27643.7|4
1630647910000|2021-09-03 05:45:10|27664.9|27644.9|27664.9|27644.9|27664.9|27644.9|27664.9|27644.9|1
1630647930000|2021-09-03 05:45:30|27666.7|27646.7|27667.2|27647.2|27667.2|27647.2|27666.7|27646.7|2
1630647940000|2021-09-03 05:45:40|27668.2|27648.2|27668.2|27648.2|27668.2|27648.2|27668.2|27648.2|1
1630647950000|2021-09-03 05:45:50|27667|27647|27664|27644|27667|27647|27664|27644|4
1630648010000|2021-09-03 05:46:50|27663.5|27643.5|27663|27643|27663.5|27643.5|27663|27643|2
1630648270000|2021-09-03 05:51:10|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1630648300000|2021-09-03 05:51:40|27663|27643|27663|27643|27663|27643|27663|27643|1
1630648490000|2021-09-03 05:54:50|27662.9|27642.9|27662.9|27642.9|27662.9|27642.9|27662.9|27642.9|1
1630648520000|2021-09-03 05:55:20|27663|27643|27663|27643|27663|27643|27663|27643|1
1630648540000|2021-09-03 05:55:40|27662.9|27642.9|27662.9|27642.9|27662.9|27642.9|27662.9|27642.9|1
1630648740000|2021-09-03 05:59:00|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1630648830000|2021-09-03 06:00:30|27662.9|27642.9|27662.9|27642.9|27662.9|27642.9|27662.9|27642.9|1
1630648840000|2021-09-03 06:00:40|27663.2|27643.2|27665.2|27645.2|27665.2|27645.2|27663.2|27643.2|7
1630648860000|2021-09-03 06:01:00|27665.1|27645.1|27665.1|27645.1|27665.1|27645.1|27665.1|27645.1|1
1630648880000|2021-09-03 06:01:20|27665.9|27645.9|27665.9|27645.9|27665.9|27645.9|27665.9|27645.9|1
1630648920000|2021-09-03 06:02:00|27665.8|27645.8|27666.3|27646.3|27666.5|27646.5|27665.8|27645.8|5
1630648930000|2021-09-03 06:02:10|27666.5|27646.5|27666.1|27646.1|27666.5|27646.5|27666.1|27646.1|7
1630649050000|2021-09-03 06:04:10|27666.9|27646.9|27666.5|27646.5|27666.9|27646.9|27666.5|27646.5|2
1630649080000|2021-09-03 06:04:40|27666.3|27646.3|27666.3|27646.3|27666.3|27646.3|27665.8|27645.8|3
1630649090000|2021-09-03 06:04:50|27665.8|27645.8|27666.5|27646.5|27666.5|27646.5|27665.8|27645.8|3
1630649160000|2021-09-03 06:06:00|27666.3|27646.3|27664|27644|27666.5|27646.5|27664|27644|4
1630649170000|2021-09-03 06:06:10|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|1
1630649180000|2021-09-03 06:06:20|27664.7|27644.7|27664.8|27644.8|27664.8|27644.8|27664.7|27644.7|2
1630649200000|2021-09-03 06:06:40|27664.4|27644.4|27664.4|27644.4|27664.4|27644.4|27664.4|27644.4|1
1630649240000|2021-09-03 06:07:20|27664|27644|27664|27644|27664|27644|27664|27644|1
1630649370000|2021-09-03 06:09:30|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|1
1630649410000|2021-09-03 06:10:10|27663|27643|27663|27643|27663|27643|27663|27643|1
1630649450000|2021-09-03 06:10:50|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|1
1630649500000|2021-09-03 06:11:40|27664.4|27644.4|27664.8|27644.8|27664.8|27644.8|27664.4|27644.4|3
1630649520000|2021-09-03 06:12:00|27664.4|27644.4|27664.4|27644.4|27664.4|27644.4|27664.4|27644.4|1
1630649540000|2021-09-03 06:12:20|27665.9|27645.9|27666.8|27646.8|27667.3|27647.3|27665.8|27645.8|5
1630649550000|2021-09-03 06:12:30|27666.9|27646.9|27666.9|27646.9|27666.9|27646.9|27666.9|27646.9|1
1630649560000|2021-09-03 06:12:40|27667.3|27647.3|27667.3|27647.3|27667.8|27647.8|27667.3|27647.3|3
1630649580000|2021-09-03 06:13:00|27667.4|27647.4|27665.3|27645.3|27667.4|27647.4|27665.3|27645.3|8
1630649590000|2021-09-03 06:13:10|27665.8|27645.8|27665.8|27645.8|27668.3|27648.3|27665.8|27645.8|7
1630649600000|2021-09-03 06:13:20|27665.3|27645.3|27665.3|27645.3|27665.3|27645.3|27665.3|27645.3|1
1630649610000|2021-09-03 06:13:30|27663.6|27643.6|27663.4|27643.4|27663.6|27643.6|27663.4|27643.4|2
1630649620000|2021-09-03 06:13:40|27664.9|27644.9|27665.9|27645.9|27665.9|27645.9|27664.9|27644.9|3
1630649630000|2021-09-03 06:13:50|27664.4|27644.4|27663.9|27643.9|27664.4|27644.4|27663.9|27643.9|3
1630649660000|2021-09-03 06:14:20|27664|27644|27665.9|27645.9|27666.7|27646.7|27664|27644|5
1630649670000|2021-09-03 06:14:30|27667.4|27647.4|27668|27648|27668|27648|27667.4|27647.4|3
1630649740000|2021-09-03 06:15:40|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|1
1630649810000|2021-09-03 06:16:50|27668|27648|27668|27648|27668|27648|27668|27648|1
1630649850000|2021-09-03 06:17:30|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|1
1630649870000|2021-09-03 06:17:50|27669.4|27649.4|27669.8|27649.8|27669.8|27649.8|27669.4|27649.4|2
1630649890000|2021-09-03 06:18:10|27669.3|27649.3|27669.1|27649.1|27669.3|27649.3|27669.1|27649.1|2
1630649910000|2021-09-03 06:18:30|27668.3|27648.3|27668.9|27648.9|27668.9|27648.9|27668.3|27648.3|2
1630649930000|2021-09-03 06:18:50|27668.3|27648.3|27668.3|27648.3|27668.3|27648.3|27668.3|27648.3|1
1630649940000|2021-09-03 06:19:00|27667.8|27647.8|27667.8|27647.8|27667.8|27647.8|27667.8|27647.8|1
1630649970000|2021-09-03 06:19:30|27668.3|27648.3|27668.3|27648.3|27668.3|27648.3|27668.3|27648.3|1
1630650010000|2021-09-03 06:20:10|27667.9|27647.9|27667.9|27647.9|27667.9|27647.9|27667.9|27647.9|1
1630650040000|2021-09-03 06:20:40|27668.1|27648.1|27668.1|27648.1|27668.1|27648.1|27668.1|27648.1|1
1630650150000|2021-09-03 06:22:30|27667.7|27647.7|27667.7|27647.7|27667.7|27647.7|27667.7|27647.7|1
1630650190000|2021-09-03 06:23:10|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1630650210000|2021-09-03 06:23:30|27667.7|27647.7|27667.7|27647.7|27667.7|27647.7|27667.7|27647.7|1
1630650250000|2021-09-03 06:24:10|27670|27650|27667.9|27647.9|27670.4|27650.4|27667.9|27647.9|6
1630650260000|2021-09-03 06:24:20|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1630650360000|2021-09-03 06:26:00|27667.9|27647.9|27667.9|27647.9|27667.9|27647.9|27667.9|27647.9|1
1630650390000|2021-09-03 06:26:30|27668.3|27648.3|27668.3|27648.3|27668.3|27648.3|27668.3|27648.3|1
1630650580000|2021-09-03 06:29:40|27668|27648|27667.5|27647.5|27668|27648|27667.5|27647.5|2
1630650590000|2021-09-03 06:29:50|27668|27648|27668.3|27648.3|27668.3|27648.3|27668|27648|2
1630650600000|2021-09-03 06:30:00|27667.9|27647.9|27665.9|27645.9|27667.9|27647.9|27665.9|27645.9|4
1630650660000|2021-09-03 06:31:00|27666.1|27646.1|27666.1|27646.1|27666.1|27646.1|27666.1|27646.1|1
1630651040000|2021-09-03 06:37:20|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|1
1630651160000|2021-09-03 06:39:20|27666.3|27646.3|27666.3|27646.3|27666.3|27646.3|27666.3|27646.3|1
1630651210000|2021-09-03 06:40:10|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|1
1630651220000|2021-09-03 06:40:20|27666.3|27646.3|27666.3|27646.3|27666.3|27646.3|27666.3|27646.3|1
1630651440000|2021-09-03 06:44:00|27666.1|27646.1|27666.1|27646.1|27666.1|27646.1|27666.1|27646.1|1
1630651480000|2021-09-03 06:44:40|27665.9|27645.9|27665.9|27645.9|27665.9|27645.9|27665.9|27645.9|1
1630651490000|2021-09-03 06:44:50|27663.5|27643.5|27665.3|27645.3|27665.3|27645.3|27663.5|27643.5|2
1630651500000|2021-09-03 06:45:00|27662.5|27642.5|27657.4|27637.4|27662.5|27642.5|27656.8|27636.8|10
1630651510000|2021-09-03 06:45:10|27657.8|27637.8|27657.8|27637.8|27657.8|27637.8|27657.8|27637.8|1
1630651520000|2021-09-03 06:45:20|27658.9|27638.9|27660.1|27640.1|27660.1|27640.1|27658.9|27638.9|4
1630651540000|2021-09-03 06:45:40|27661.1|27641.1|27661.1|27641.1|27661.1|27641.1|27661.1|27641.1|1
1630651700000|2021-09-03 06:48:20|27660.3|27640.3|27660.9|27640.9|27660.9|27640.9|27660.3|27640.3|3
1630651710000|2021-09-03 06:48:30|27661.1|27641.1|27661.1|27641.1|27661.1|27641.1|27661.1|27641.1|1
1630651720000|2021-09-03 06:48:40|27660.5|27640.5|27660.5|27640.5|27660.5|27640.5|27660.5|27640.5|1
1630651730000|2021-09-03 06:48:50|27661.1|27641.1|27661.1|27641.1|27661.1|27641.1|27661.1|27641.1|1
1630651800000|2021-09-03 06:50:00|27661.3|27641.3|27661.3|27641.3|27661.3|27641.3|27661.3|27641.3|1
1630651830000|2021-09-03 06:50:30|27661.1|27641.1|27661.1|27641.1|27661.1|27641.1|27661.1|27641.1|1
1630651910000|2021-09-03 06:51:50|27660.5|27640.5|27660.5|27640.5|27660.5|27640.5|27660.5|27640.5|1
1630651950000|2021-09-03 06:52:30|27660.3|27640.3|27660.1|27640.1|27660.5|27640.5|27660.1|27640.1|3
1630651970000|2021-09-03 06:52:50|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|1
1630651980000|2021-09-03 06:53:00|27660.1|27640.1|27661.1|27641.1|27661.1|27641.1|27660.1|27640.1|3
1630651990000|2021-09-03 06:53:10|27660.5|27640.5|27661.1|27641.1|27661.1|27641.1|27660.5|27640.5|2
1630652050000|2021-09-03 06:54:10|27660.5|27640.5|27660.1|27640.1|27661.1|27641.1|27660.1|27640.1|3
1630652230000|2021-09-03 06:57:10|27658.1|27638.1|27657.5|27637.5|27658.1|27638.1|27657.5|27637.5|2
1630652240000|2021-09-03 06:57:20|27656.5|27636.5|27656.1|27636.1|27656.5|27636.5|27656.1|27636.1|2
1630652250000|2021-09-03 06:57:30|27655.1|27635.1|27657.5|27637.5|27657.5|27637.5|27655.1|27635.1|3
1630652270000|2021-09-03 06:57:50|27657.1|27637.1|27657.5|27637.5|27657.5|27637.5|27657.1|27637.1|2
1630652280000|2021-09-03 06:58:00|27657.3|27637.3|27657.1|27637.1|27657.3|27637.3|27657.1|27637.1|2
1630652380000|2021-09-03 06:59:40|27655.9|27635.9|27655.9|27635.9|27655.9|27635.9|27655.7|27635.7|3
1630652400000|2021-09-03 07:00:00|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|1
1630652500000|2021-09-03 07:01:40|27655.9|27635.9|27655.7|27635.7|27655.9|27635.9|27655.7|27635.7|2
1630652510000|2021-09-03 07:01:50|27655.5|27635.5|27655.2|27635.2|27655.5|27635.5|27653.5|27633.5|4
1630652520000|2021-09-03 07:02:00|27655.7|27635.7|27653.1|27633.1|27656.7|27636.7|27653.1|27633.1|10
1630652530000|2021-09-03 07:02:10|27653.2|27633.2|27653.1|27633.1|27654.7|27634.7|27653.1|27633.1|11
1630652540000|2021-09-03 07:02:20|27653.9|27633.9|27653.1|27633.1|27655.3|27635.3|27653.1|27633.1|4
1630652550000|2021-09-03 07:02:30|27654.5|27634.5|27654|27634|27654.7|27634.7|27653.9|27633.9|6
1630652560000|2021-09-03 07:02:40|27654.2|27634.2|27654|27634|27654.2|27634.2|27654|27634|2
1630652570000|2021-09-03 07:02:50|27654.2|27634.2|27652.5|27632.5|27654.2|27634.2|27651|27631|3
1630652630000|2021-09-03 07:03:50|27652.7|27632.7|27654.9|27634.9|27655|27635|27652.7|27632.7|5
1630652640000|2021-09-03 07:04:00|27654.2|27634.2|27654.2|27634.2|27654.2|27634.2|27654.2|27634.2|1
1630652660000|2021-09-03 07:04:20|27653.1|27633.1|27652.5|27632.5|27653.1|27633.1|27652.5|27632.5|2
1630652690000|2021-09-03 07:04:50|27649.4|27629.4|27648.8|27628.8|27649.4|27629.4|27647.1|27627.1|7
1630652710000|2021-09-03 07:05:10|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1630652730000|2021-09-03 07:05:30|27646.3|27626.3|27645.7|27625.7|27646.3|27626.3|27645.7|27625.7|3
1630652740000|2021-09-03 07:05:40|27645.9|27625.9|27645.9|27625.9|27645.9|27625.9|27645.9|27625.9|1
1630652750000|2021-09-03 07:05:50|27647.1|27627.1|27647.1|27627.1|27647.1|27627.1|27647.1|27627.1|1
1630652760000|2021-09-03 07:06:00|27643.7|27623.7|27645.5|27625.5|27646.5|27626.5|27643.7|27623.7|5
1630652800000|2021-09-03 07:06:40|27645.9|27625.9|27646.1|27626.1|27646.1|27626.1|27645.9|27625.9|2
1630652830000|2021-09-03 07:07:10|27645.9|27625.9|27644.5|27624.5|27645.9|27625.9|27644.5|27624.5|2
1630652850000|2021-09-03 07:07:30|27647.1|27627.1|27647.5|27627.5|27647.5|27627.5|27647.1|27627.1|2
1630652860000|2021-09-03 07:07:40|27647.3|27627.3|27647.1|27627.1|27647.3|27627.3|27647.1|27627.1|2
1630652870000|2021-09-03 07:07:50|27644|27624|27642.5|27622.5|27644|27624|27642.5|27622.5|3
1630652880000|2021-09-03 07:08:00|27643.7|27623.7|27644.7|27624.7|27644.7|27624.7|27643.7|27623.7|3
1630652890000|2021-09-03 07:08:10|27644.5|27624.5|27643.1|27623.1|27647.5|27627.5|27643.1|27623.1|11
1630652900000|2021-09-03 07:08:20|27642.5|27622.5|27644.1|27624.1|27644.1|27624.1|27642.5|27622.5|3
1630652910000|2021-09-03 07:08:30|27646.3|27626.3|27647.1|27627.1|27647.1|27627.1|27646.3|27626.3|3
1630652920000|2021-09-03 07:08:40|27645.9|27625.9|27645.9|27625.9|27645.9|27625.9|27645.9|27625.9|1
1630652930000|2021-09-03 07:08:50|27645.5|27625.5|27644.5|27624.5|27645.5|27625.5|27644.5|27624.5|4
1630652940000|2021-09-03 07:09:00|27644.2|27624.2|27644.2|27624.2|27644.2|27624.2|27644.2|27624.2|1
1630652960000|2021-09-03 07:09:20|27645|27625|27644.2|27624.2|27645|27625|27644.2|27624.2|2
1630652970000|2021-09-03 07:09:30|27645.1|27625.1|27645.1|27625.1|27645.1|27625.1|27645.1|27625.1|1
1630652980000|2021-09-03 07:09:40|27643.7|27623.7|27642.1|27622.1|27643.7|27623.7|27642.1|27622.1|3
1630653040000|2021-09-03 07:10:40|27642.5|27622.5|27640.7|27620.7|27642.5|27622.5|27640.7|27620.7|3
1630653050000|2021-09-03 07:10:50|27640.9|27620.9|27640.7|27620.7|27640.9|27620.9|27640.7|27620.7|2
1630653080000|2021-09-03 07:11:20|27640.5|27620.5|27640.7|27620.7|27641.3|27621.3|27639.2|27619.2|8
1630653090000|2021-09-03 07:11:30|27642.1|27622.1|27642.5|27622.5|27642.5|27622.5|27642.1|27622.1|2
1630653120000|2021-09-03 07:12:00|27642.3|27622.3|27641.2|27621.2|27642.3|27622.3|27641.2|27621.2|3
1630653130000|2021-09-03 07:12:10|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|1
1630653140000|2021-09-03 07:12:20|27640.7|27620.7|27640|27620|27640.7|27620.7|27640|27620|3
1630653150000|2021-09-03 07:12:30|27640.7|27620.7|27640.7|27620.7|27640.7|27620.7|27640.7|27620.7|1
1630653160000|2021-09-03 07:12:40|27640.5|27620.5|27641.1|27621.1|27641.1|27621.1|27640.5|27620.5|2
1630653170000|2021-09-03 07:12:50|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|1
1630653180000|2021-09-03 07:13:00|27640.1|27620.1|27642.1|27622.1|27642.5|27622.5|27640.1|27620.1|3
1630653220000|2021-09-03 07:13:40|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1630653290000|2021-09-03 07:14:50|27642.7|27622.7|27644.1|27624.1|27644.1|27624.1|27642.5|27622.5|4
1630653300000|2021-09-03 07:15:00|27643.9|27623.9|27645.2|27625.2|27645.2|27625.2|27642.5|27622.5|6
1630653310000|2021-09-03 07:15:10|27644.2|27624.2|27643.2|27623.2|27644.2|27624.2|27643.2|27623.2|3
1630653320000|2021-09-03 07:15:20|27645.1|27625.1|27645.1|27625.1|27645.1|27625.1|27645.1|27625.1|1
1630653380000|2021-09-03 07:16:20|27645.5|27625.5|27645.1|27625.1|27645.5|27625.5|27645.1|27625.1|2
1630653650000|2021-09-03 07:20:50|27646.1|27626.1|27646.1|27626.1|27646.1|27626.1|27646.1|27626.1|1
1630653690000|2021-09-03 07:21:30|27647.2|27627.2|27647.2|27627.2|27647.2|27627.2|27647.2|27627.2|1
1630653710000|2021-09-03 07:21:50|27646.7|27626.7|27646.7|27626.7|27646.7|27626.7|27646.7|27626.7|1
1630653810000|2021-09-03 07:23:30|27646.2|27626.2|27646.2|27626.2|27646.2|27626.2|27646.2|27626.2|1
1630653840000|2021-09-03 07:24:00|27646.1|27626.1|27646.1|27626.1|27646.1|27626.1|27646.1|27626.1|1
1630653850000|2021-09-03 07:24:10|27646.2|27626.2|27645.2|27625.2|27646.2|27626.2|27645.2|27625.2|3
1630653860000|2021-09-03 07:24:20|27645.7|27625.7|27645.7|27625.7|27645.7|27625.7|27645.7|27625.7|1
1630653890000|2021-09-03 07:24:50|27645.1|27625.1|27645.1|27625.1|27645.1|27625.1|27645.1|27625.1|1
1630653910000|2021-09-03 07:25:10|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|1
1630653990000|2021-09-03 07:26:30|27643.1|27623.1|27642.5|27622.5|27643.1|27623.1|27642.5|27622.5|2
1630654000000|2021-09-03 07:26:40|27642.7|27622.7|27642.7|27622.7|27642.7|27622.7|27642.7|27622.7|1
1630654070000|2021-09-03 07:27:50|27645.4|27625.4|27643.1|27623.1|27645.9|27625.9|27643.1|27623.1|5
1630654090000|2021-09-03 07:28:10|27642.7|27622.7|27642.5|27622.5|27642.7|27622.7|27642.5|27622.5|4
1630654110000|2021-09-03 07:28:30|27640.5|27620.5|27639.7|27619.7|27641|27621|27639.5|27619.5|7
1630654120000|2021-09-03 07:28:40|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|1
1630654130000|2021-09-03 07:28:50|27639.2|27619.2|27642.5|27622.5|27642.5|27622.5|27639.2|27619.2|4
1630654140000|2021-09-03 07:29:00|27641.3|27621.3|27638.1|27618.1|27641.3|27621.3|27638.1|27618.1|4
1630654150000|2021-09-03 07:29:10|27636|27616|27637.5|27617.5|27637.5|27617.5|27635.1|27615.1|8
1630654170000|2021-09-03 07:29:30|27639.3|27619.3|27639.3|27619.3|27639.3|27619.3|27639.3|27619.3|1
1630654190000|2021-09-03 07:29:50|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1630654200000|2021-09-03 07:30:00|27638|27618|27637.5|27617.5|27638|27618|27637.5|27617.5|2
1630654290000|2021-09-03 07:31:30|27637.7|27617.7|27639.1|27619.1|27639.1|27619.1|27637.7|27617.7|4
1630654300000|2021-09-03 07:31:40|27638.7|27618.7|27639.1|27619.1|27639.1|27619.1|27637.5|27617.5|4
1630654310000|2021-09-03 07:31:50|27638.7|27618.7|27638.7|27618.7|27638.7|27618.7|27638.7|27618.7|1
1630654330000|2021-09-03 07:32:10|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1630654410000|2021-09-03 07:33:30|27637.7|27617.7|27640.2|27620.2|27640.2|27620.2|27637.7|27617.7|5
1630654440000|2021-09-03 07:34:00|27640.1|27620.1|27640.1|27620.1|27640.1|27620.1|27640.1|27620.1|1
1630654450000|2021-09-03 07:34:10|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|27640.1|27620.1|3
1630654590000|2021-09-03 07:36:30|27640.1|27620.1|27639.5|27619.5|27640.1|27620.1|27639|27619|3
1630654600000|2021-09-03 07:36:40|27640.1|27620.1|27640.1|27620.1|27640.1|27620.1|27640.1|27620.1|1
1630654640000|2021-09-03 07:37:20|27641.2|27621.2|27640.1|27620.1|27641.2|27621.2|27640.1|27620.1|2
1630654720000|2021-09-03 07:38:40|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|1
1630654750000|2021-09-03 07:39:10|27641.5|27621.5|27641|27621|27641.5|27621.5|27641|27621|2
1630654780000|2021-09-03 07:39:40|27641.7|27621.7|27641.7|27621.7|27641.7|27621.7|27641.4|27621.4|3
1630654800000|2021-09-03 07:40:00|27641.4|27621.4|27641.4|27621.4|27641.4|27621.4|27641.4|27621.4|1
1630654810000|2021-09-03 07:40:10|27641.7|27621.7|27642|27622|27642|27622|27641.7|27621.7|2
1630654870000|2021-09-03 07:41:10|27641.4|27621.4|27641.4|27621.4|27641.4|27621.4|27641.4|27621.4|1
1630654920000|2021-09-03 07:42:00|27643|27623|27641.6|27621.6|27643.4|27623.4|27641.6|27621.6|4
1630654930000|2021-09-03 07:42:10|27641.8|27621.8|27639.5|27619.5|27641.8|27621.8|27639.5|27619.5|4
1630654940000|2021-09-03 07:42:20|27638.4|27618.4|27638.4|27618.4|27638.4|27618.4|27638.4|27618.4|1
1630654990000|2021-09-03 07:43:10|27638.8|27618.8|27641.1|27621.1|27641.1|27621.1|27638.8|27618.8|7
1630655010000|2021-09-03 07:43:30|27641.4|27621.4|27642.4|27622.4|27642.4|27622.4|27641.4|27621.4|3
1630655020000|2021-09-03 07:43:40|27641.4|27621.4|27641.1|27621.1|27641.4|27621.4|27641.1|27621.1|2
1630655040000|2021-09-03 07:44:00|27640.3|27620.3|27641.1|27621.1|27641.1|27621.1|27639.5|27619.5|12
1630655050000|2021-09-03 07:44:10|27639|27619|27639|27619|27640.1|27620.1|27639|27619|6
1630655090000|2021-09-03 07:44:50|27639.5|27619.5|27638.4|27618.4|27639.5|27619.5|27638.4|27618.4|3
1630655100000|2021-09-03 07:45:00|27638.1|27618.1|27638.1|27618.1|27638.1|27618.1|27638.1|27618.1|1
1630655110000|2021-09-03 07:45:10|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|1
1630655140000|2021-09-03 07:45:40|27639.7|27619.7|27639.2|27619.2|27639.7|27619.7|27639.2|27619.2|3
1630655150000|2021-09-03 07:45:50|27640.2|27620.2|27643.5|27623.5|27643.5|27623.5|27640.2|27620.2|4
1630655210000|2021-09-03 07:46:50|27643|27623|27643|27623|27643|27623|27643|27623|1
1630655240000|2021-09-03 07:47:20|27642.4|27622.4|27642.7|27622.7|27642.7|27622.7|27642.4|27622.4|2
1630655320000|2021-09-03 07:48:40|27641.9|27621.9|27640.3|27620.3|27641.9|27621.9|27640.3|27620.3|5
1630655330000|2021-09-03 07:48:50|27638.7|27618.7|27637.7|27617.7|27638.7|27618.7|27637.7|27617.7|3
1630655390000|2021-09-03 07:49:50|27637.9|27617.9|27642.7|27622.7|27642.7|27622.7|27637.9|27617.9|13
1630655400000|2021-09-03 07:50:00|27641.9|27621.9|27637.7|27617.7|27641.9|27621.9|27637.7|27617.7|4
1630655410000|2021-09-03 07:50:10|27638.4|27618.4|27639.2|27619.2|27644.9|27624.9|27637.7|27617.7|10
1630655420000|2021-09-03 07:50:20|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|1
1630655460000|2021-09-03 07:51:00|27637.9|27617.9|27642.5|27622.5|27642.5|27622.5|27637.9|27617.9|5
1630655470000|2021-09-03 07:51:10|27642.2|27622.2|27642.2|27622.2|27642.2|27622.2|27642.2|27622.2|1
1630655480000|2021-09-03 07:51:20|27642.7|27622.7|27642.7|27622.7|27642.7|27622.7|27642.7|27622.7|1
1630655530000|2021-09-03 07:52:10|27642.2|27622.2|27642.7|27622.7|27642.7|27622.7|27640.7|27620.7|6
1630655720000|2021-09-03 07:55:20|27642.9|27622.9|27643.2|27623.2|27645.6|27625.6|27642.9|27622.9|8
1630655730000|2021-09-03 07:55:30|27644.8|27624.8|27645.4|27625.4|27645.4|27625.4|27644.8|27624.8|4
1630655740000|2021-09-03 07:55:40|27645.8|27625.8|27645.2|27625.2|27646.9|27626.9|27645.2|27625.2|8
1630655750000|2021-09-03 07:55:50|27645.4|27625.4|27645.2|27625.2|27645.4|27625.4|27644.8|27624.8|4
1630655770000|2021-09-03 07:56:10|27645.4|27625.4|27647.8|27627.8|27647.8|27627.8|27645.4|27625.4|4
1630655790000|2021-09-03 07:56:30|27647.2|27627.2|27646.1|27626.1|27647.2|27627.2|27646.1|27626.1|2
1630655810000|2021-09-03 07:56:50|27647.2|27627.2|27647.2|27627.2|27647.2|27627.2|27647.2|27627.2|1
1630655900000|2021-09-03 07:58:20|27647.4|27627.4|27647.4|27627.4|27647.4|27627.4|27647.4|27627.4|1
1630655920000|2021-09-03 07:58:40|27647.2|27627.2|27647.2|27627.2|27647.2|27627.2|27647.2|27627.2|1
1630655960000|2021-09-03 07:59:20|27646.4|27626.4|27645.2|27625.2|27646.4|27626.4|27645.2|27625.2|4
1630655990000|2021-09-03 07:59:50|27644.8|27624.8|27644.8|27624.8|27644.8|27624.8|27644.8|27624.8|1
1630656000000|2021-09-03 08:00:00|27645|27625|27642.5|27622.5|27645.5|27625.5|27642.5|27622.5|5
1630656010000|2021-09-03 08:00:10|27643|27623|27643|27623|27643|27623|27643|27623|1
1630656020000|2021-09-03 08:00:20|27643.4|27623.4|27643.4|27623.4|27643.4|27623.4|27643.4|27623.4|1
1630656030000|2021-09-03 08:00:30|27644.6|27624.6|27644.6|27624.6|27644.6|27624.6|27644.6|27624.6|1
1630656040000|2021-09-03 08:00:40|27643.8|27623.8|27639.9|27619.9|27643.8|27623.8|27639.9|27619.9|4
1630656050000|2021-09-03 08:00:50|27640|27620|27638.3|27618.3|27643.4|27623.4|27638.3|27618.3|6
1630656060000|2021-09-03 08:01:00|27638|27618|27638|27618|27638|27618|27638|27618|1
1630656070000|2021-09-03 08:01:10|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|1
1630656080000|2021-09-03 08:01:20|27638|27618|27638|27618|27638|27618|27638|27618|1
1630656110000|2021-09-03 08:01:50|27637.7|27617.7|27638|27618|27638|27618|27637.7|27617.7|2
1630656130000|2021-09-03 08:02:10|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|1
1630656160000|2021-09-03 08:02:40|27638|27618|27638|27618|27638|27618|27638|27618|1
1630656170000|2021-09-03 08:02:50|27637.5|27617.5|27637.8|27617.8|27637.8|27617.8|27637.5|27617.5|2
1630656180000|2021-09-03 08:03:00|27638.3|27618.3|27638.3|27618.3|27638.3|27618.3|27638.3|27618.3|1
1630656190000|2021-09-03 08:03:10|27637.3|27617.3|27636.8|27616.8|27637.3|27617.3|27636.8|27616.8|2
1630656220000|2021-09-03 08:03:40|27637.4|27617.4|27638.3|27618.3|27638.3|27618.3|27637.4|27617.4|2
1630656230000|2021-09-03 08:03:50|27637.8|27617.8|27637.6|27617.6|27637.8|27617.8|27637.6|27617.6|2
1630656300000|2021-09-03 08:05:00|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|1
1630656310000|2021-09-03 08:05:10|27637.6|27617.6|27637.6|27617.6|27637.6|27617.6|27637.6|27617.6|1
1630656330000|2021-09-03 08:05:30|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|1
1630656340000|2021-09-03 08:05:40|27638.3|27618.3|27638.3|27618.3|27638.3|27618.3|27638.3|27618.3|1
1630656380000|2021-09-03 08:06:20|27637.8|27617.8|27638.3|27618.3|27638.3|27618.3|27637.8|27617.8|2
1630656420000|2021-09-03 08:07:00|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|1
1630656430000|2021-09-03 08:07:10|27636.7|27616.7|27636.7|27616.7|27636.7|27616.7|27636.7|27616.7|1
1630656450000|2021-09-03 08:07:30|27637|27617|27637|27617|27637|27617|27637|27617|1
1630656540000|2021-09-03 08:09:00|27634|27614|27630.5|27610.5|27634|27614|27630|27610|4
1630656550000|2021-09-03 08:09:10|27631|27611|27630.5|27610.5|27631|27611|27630.5|27610.5|2
1630656560000|2021-09-03 08:09:20|27631|27611|27631|27611|27631|27611|27631|27611|1
1630656570000|2021-09-03 08:09:30|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1630656610000|2021-09-03 08:10:10|27627.7|27607.7|27630|27610|27630|27610|27627.7|27607.7|7
1630656620000|2021-09-03 08:10:20|27631|27611|27631|27611|27631|27611|27631|27611|1
1630656650000|2021-09-03 08:10:50|27638|27603|27638|27603|27638|27603|27638|27603|1
1630656720000|2021-09-03 08:12:00|27638.5|27603.5|27640|27605|27640|27605|27638.5|27603.5|2
1630656750000|2021-09-03 08:12:30|27640.2|27605.2|27640.2|27605.2|27640.2|27605.2|27640.2|27605.2|1
1630656780000|2021-09-03 08:13:00|27633|27613|27633|27613|27633|27613|27633|27613|1
1630656810000|2021-09-03 08:13:30|27630.8|27610.8|27627.9|27607.9|27630.8|27610.8|27627.9|27607.9|4
1630656840000|2021-09-03 08:14:00|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1630656910000|2021-09-03 08:15:10|27628|27608|27628.5|27608.5|27628.5|27608.5|27628|27608|2
1630656920000|2021-09-03 08:15:20|27628|27608|27628|27608|27628|27608|27628|27608|1
1630656930000|2021-09-03 08:15:30|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1630657040000|2021-09-03 08:17:20|27628|27608|27628|27608|27628.5|27608.5|27628|27608|3
1630657070000|2021-09-03 08:17:50|27628.2|27608.2|27628|27608|27628.5|27608.5|27628|27608|3
1630657740000|2021-09-03 08:29:00|27627.5|27607.5|27628|27608|27628|27608|27627.5|27607.5|2
1630657750000|2021-09-03 08:29:10|27627.5|27607.5|27627.4|27607.4|27628|27608|27627.4|27607.4|4
1630657790000|2021-09-03 08:29:50|27626.5|27606.5|27626.4|27606.4|27626.5|27606.5|27626|27606|3
1630657800000|2021-09-03 08:30:00|27627|27607|27627|27607|27627|27607|27627|27607|1
1630657880000|2021-09-03 08:31:20|27626.5|27606.5|27619.5|27599.5|27626.5|27606.5|27619.5|27599.5|7
1630657900000|2021-09-03 08:31:40|27620|27600|27620|27600|27620|27600|27620|27600|1
1630657910000|2021-09-03 08:31:50|27621.5|27601.5|27622|27602|27622|27602|27621.5|27601.5|2
1630657920000|2021-09-03 08:32:00|27618.9|27598.9|27617|27597|27618.9|27598.9|27617|27597|3
1630657930000|2021-09-03 08:32:10|27615.8|27595.8|27614.8|27594.8|27615.8|27595.8|27612.3|27592.3|9
1630657990000|2021-09-03 08:33:10|27617|27597|27617.3|27597.3|27617.3|27597.3|27616.8|27596.8|3
1630658000000|2021-09-03 08:33:20|27616.8|27596.8|27616.1|27596.1|27616.8|27596.8|27616.1|27596.1|2
1630658020000|2021-09-03 08:33:40|27616.8|27596.8|27616.8|27596.8|27616.8|27596.8|27616.8|27596.8|1
1630658110000|2021-09-03 08:35:10|27617|27597|27617|27597|27617|27597|27617|27597|1
1630658160000|2021-09-03 08:36:00|27616.6|27596.6|27615.9|27595.9|27616.6|27596.6|27615.8|27595.8|4
1630658180000|2021-09-03 08:36:20|27617|27597|27612|27592|27617|27597|27612|27592|8
1630658190000|2021-09-03 08:36:30|27611.8|27591.8|27611.9|27591.9|27611.9|27591.9|27611.8|27591.8|2
1630658210000|2021-09-03 08:36:50|27612|27592|27612.5|27592.5|27612.5|27592.5|27612|27592|3
1630658280000|2021-09-03 08:38:00|27613|27593|27613|27593|27613|27593|27613|27593|1
1630658380000|2021-09-03 08:39:40|27612.4|27592.4|27612.4|27592.4|27612.4|27592.4|27612.4|27592.4|1
1630658400000|2021-09-03 08:40:00|27614.1|27594.1|27612.4|27592.4|27614.1|27594.1|27612.4|27592.4|2
1630658430000|2021-09-03 08:40:30|27611.9|27591.9|27611.6|27591.6|27611.9|27591.9|27611.6|27591.6|2
1630658440000|2021-09-03 08:40:40|27611.5|27591.5|27611.5|27591.5|27611.5|27591.5|27611.5|27591.5|1
1630658450000|2021-09-03 08:40:50|27611.6|27591.6|27611.9|27591.9|27611.9|27591.9|27611.6|27591.6|2
1630658460000|2021-09-03 08:41:00|27612|27592|27611.9|27591.9|27612.5|27592.5|27611.9|27591.9|3
1630658480000|2021-09-03 08:41:20|27612.4|27592.4|27611.4|27591.4|27612.4|27592.4|27611.4|27591.4|3
1630658530000|2021-09-03 08:42:10|27611|27591|27611.5|27591.5|27611.5|27591.5|27611|27591|2
1630658540000|2021-09-03 08:42:20|27611|27591|27611|27591|27612|27592|27611|27591|3
1630658550000|2021-09-03 08:42:30|27611.2|27591.2|27611.2|27591.2|27611.2|27591.2|27611.2|27591.2|1
1630658560000|2021-09-03 08:42:40|27613|27593|27612.7|27592.7|27613.4|27593.4|27612.7|27592.7|3
1630658570000|2021-09-03 08:42:50|27613|27593|27613|27593|27613|27593|27613|27593|1
1630658620000|2021-09-03 08:43:40|27614.5|27594.5|27613|27593|27614.5|27594.5|27613|27593|2
1630658630000|2021-09-03 08:43:50|27615.5|27595.5|27613|27593|27616.2|27596.2|27613|27593|5
1630658660000|2021-09-03 08:44:20|27613.5|27593.5|27613.5|27593.5|27617.4|27597.4|27613.4|27593.4|8
1630658670000|2021-09-03 08:44:30|27616.7|27596.7|27615.5|27595.5|27616.7|27596.7|27613.5|27593.5|8
1630658680000|2021-09-03 08:44:40|27616|27596|27616|27596|27616|27596|27616|27596|1
1630658710000|2021-09-03 08:45:10|27615.5|27595.5|27617|27597|27617.9|27597.9|27615.5|27595.5|5
1630658720000|2021-09-03 08:45:20|27617.1|27597.1|27616.6|27596.6|27617.1|27597.1|27616.6|27596.6|2
1630658760000|2021-09-03 08:46:00|27616.5|27596.5|27613|27593|27616.5|27596.5|27613|27593|4
1630658770000|2021-09-03 08:46:10|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|1
1630658790000|2021-09-03 08:46:30|27612.6|27592.6|27613|27593|27613|27593|27612.6|27592.6|2
1630658980000|2021-09-03 08:49:40|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|1
1630658990000|2021-09-03 08:49:50|27613.5|27593.5|27615.1|27595.1|27615.1|27595.1|27613.5|27593.5|4
1630659000000|2021-09-03 08:50:00|27615.5|27595.5|27615.5|27595.5|27615.5|27595.5|27615.5|27595.5|1
1630659040000|2021-09-03 08:50:40|27616|27596|27616|27596|27616|27596|27616|27596|1
1630659080000|2021-09-03 08:51:20|27615|27595|27615|27595|27615|27595|27615|27595|1
1630659090000|2021-09-03 08:51:30|27623|27588|27623|27588|27623|27588|27623|27588|1
1630659140000|2021-09-03 08:52:20|27623.5|27588.5|27625|27590|27625|27590|27623.5|27588.5|4
1630659160000|2021-09-03 08:52:40|27624.4|27589.4|27617|27597|27624.4|27597|27616.5|27588.8|5
1630659180000|2021-09-03 08:53:00|27617.1|27597.1|27617.7|27597.7|27617.7|27597.7|27617.1|27597.1|2
1630659220000|2021-09-03 08:53:40|27619.6|27599.6|27617.7|27597.7|27619.6|27599.6|27617.7|27597.7|2
1630659250000|2021-09-03 08:54:10|27617.5|27597.5|27616.4|27596.4|27617.5|27597.5|27616.4|27596.4|4
1630659270000|2021-09-03 08:54:30|27616.6|27596.6|27616.6|27596.6|27616.6|27596.6|27616.6|27596.6|1
1630659300000|2021-09-03 08:55:00|27617.1|27597.1|27617.1|27597.1|27617.1|27597.1|27617.1|27597.1|1
1630659320000|2021-09-03 08:55:20|27616.6|27596.6|27617.2|27597.2|27617.2|27597.2|27616.6|27596.6|3
1630659330000|2021-09-03 08:55:30|27617.4|27597.4|27617.4|27597.4|27617.4|27597.4|27617.4|27597.4|1
1630659340000|2021-09-03 08:55:40|27617.7|27597.7|27618.5|27598.5|27618.8|27598.8|27617.7|27597.7|4
1630659360000|2021-09-03 08:56:00|27618.8|27598.8|27617.7|27597.7|27619|27599|27617.7|27597.7|3
1630659380000|2021-09-03 08:56:20|27617.4|27597.4|27617.4|27597.4|27617.4|27597.4|27617.4|27597.4|1
1630659390000|2021-09-03 08:56:30|27617.9|27597.9|27617.4|27597.4|27617.9|27597.9|27617.4|27597.4|2
1630659400000|2021-09-03 08:56:40|27617.7|27597.7|27617.7|27597.7|27617.7|27597.7|27617.7|27597.7|1
1630659440000|2021-09-03 08:57:20|27619|27599|27619|27599|27619|27599|27619|27599|1
1630659480000|2021-09-03 08:58:00|27618.6|27598.6|27618.6|27598.6|27618.6|27598.6|27618.6|27598.6|1
1630659490000|2021-09-03 08:58:10|27619|27599|27619|27599|27619|27599|27619|27599|1
1630659500000|2021-09-03 08:58:20|27618.6|27598.6|27619|27599|27619|27599|27618.6|27598.6|2
1630659510000|2021-09-03 08:58:30|27618.7|27598.7|27618.7|27598.7|27618.7|27598.7|27618.7|27598.7|1
1630659520000|2021-09-03 08:58:40|27619|27599|27620.9|27600.9|27620.9|27600.9|27619|27599|4
1630659530000|2021-09-03 08:58:50|27620.4|27600.4|27620.4|27600.4|27620.4|27600.4|27620.4|27600.4|1
1630659540000|2021-09-03 08:59:00|27621.8|27601.8|27627|27607|27627|27607|27621.8|27601.8|3
1630659560000|2021-09-03 08:59:20|27628.5|27608.5|27633.2|27613.2|27633.2|27613.2|27628.5|27608.5|4
1630659570000|2021-09-03 08:59:30|27633.7|27613.7|27633.9|27613.9|27634.4|27614.4|27633.2|27613.2|5
1630659580000|2021-09-03 08:59:40|27634.4|27614.4|27631.5|27611.5|27634.4|27614.4|27631.5|27611.5|2
1630659590000|2021-09-03 08:59:50|27632|27612|27638.5|27603.5|27639.5|27613|27632|27603.5|5
1630659600000|2021-09-03 09:00:00|27631.5|27611.5|27632.4|27612.4|27633.2|27613.2|27631.5|27611.5|6
1630659610000|2021-09-03 09:00:10|27632.5|27612.5|27633.2|27613.2|27639|27613.2|27631.5|27603.5|6
1630659650000|2021-09-03 09:00:50|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1630659660000|2021-09-03 09:01:00|27631.8|27611.8|27631.8|27611.8|27631.8|27611.8|27631.8|27611.8|1
1630659670000|2021-09-03 09:01:10|27631.3|27611.3|27631.3|27611.3|27631.3|27611.3|27631.3|27611.3|1
1630659690000|2021-09-03 09:01:30|27631.7|27611.7|27631.7|27611.7|27631.7|27611.7|27631.7|27611.7|1
1630659720000|2021-09-03 09:02:00|27631.2|27611.2|27630|27610|27631.2|27611.2|27630|27610|4
1630659730000|2021-09-03 09:02:10|27628|27608|27627.5|27607.5|27628|27608|27627.5|27607.5|2
1630659910000|2021-09-03 09:05:10|27628|27608|27628|27608|27628|27608|27628|27608|1
1630660080000|2021-09-03 09:08:00|27628.2|27608.2|27628.2|27608.2|27628.2|27608.2|27628.2|27608.2|1
1630660210000|2021-09-03 09:10:10|27628|27608|27628|27608|27628|27608|27628|27608|1
1630660460000|2021-09-03 09:14:20|27630.7|27610.7|27633|27613|27633|27613|27630.7|27610.7|5
1630660500000|2021-09-03 09:15:00|27632.7|27612.7|27632.7|27612.7|27632.7|27612.7|27632.7|27612.7|1
1630660520000|2021-09-03 09:15:20|27632.6|27612.6|27632.5|27612.5|27632.6|27612.6|27632.5|27612.5|2
1630660530000|2021-09-03 09:15:30|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|1
1630660600000|2021-09-03 09:16:40|27633.4|27613.4|27633|27613|27634|27614|27632.5|27612.5|6
1630660610000|2021-09-03 09:16:50|27634|27614|27633|27613|27634.1|27614.1|27633|27613|8
1630660730000|2021-09-03 09:18:50|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|1
1630660800000|2021-09-03 09:20:00|27633|27613|27633|27613|27633|27613|27633|27613|1
1630661060000|2021-09-03 09:24:20|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1630661070000|2021-09-03 09:24:30|27631.8|27611.8|27631.3|27611.3|27631.8|27611.8|27631.3|27611.3|2
1630661080000|2021-09-03 09:24:40|27631.7|27611.7|27631.7|27611.7|27631.7|27611.7|27631.7|27611.7|1
1630661130000|2021-09-03 09:25:30|27631.4|27611.4|27631.7|27611.7|27631.7|27611.7|27631.4|27611.4|2
1630661150000|2021-09-03 09:25:50|27631.5|27611.5|27628|27608|27631.5|27611.5|27628|27608|4
1630661160000|2021-09-03 09:26:00|27629|27609|27630|27610|27630|27610|27629|27609|2
1630661230000|2021-09-03 09:27:10|27630.5|27610.5|27629.7|27609.7|27630.5|27610.5|27629.7|27609.7|2
1630661250000|2021-09-03 09:27:30|27629.2|27609.2|27629.2|27609.2|27629.2|27609.2|27629.2|27609.2|1
1630661260000|2021-09-03 09:27:40|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1630661280000|2021-09-03 09:28:00|27627|27607|27627|27607|27627|27607|27627|27607|1
1630661320000|2021-09-03 09:28:40|27626.7|27606.7|27626.4|27606.4|27626.7|27606.7|27626.4|27606.4|2
1630661330000|2021-09-03 09:28:50|27626.2|27606.2|27626.2|27606.2|27626.2|27606.2|27626.2|27606.2|1
1630661340000|2021-09-03 09:29:00|27626.4|27606.4|27626.4|27606.4|27626.4|27606.4|27626.4|27606.4|1
1630661360000|2021-09-03 09:29:20|27626.7|27606.7|27626.7|27606.7|27626.7|27606.7|27626.7|27606.7|1
1630661380000|2021-09-03 09:29:40|27626.4|27606.4|27626.4|27606.4|27626.4|27606.4|27626.4|27606.4|1
1630661390000|2021-09-03 09:29:50|27625.9|27605.9|27625|27605|27627.2|27607.2|27625|27605|4
1630661410000|2021-09-03 09:30:10|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|1
1630661450000|2021-09-03 09:30:50|27625|27605|27625|27605|27625|27605|27625|27605|1
1630661530000|2021-09-03 09:32:10|27632.9|27597.9|27632.4|27597.4|27632.9|27597.9|27632.4|27597.4|2
1630661650000|2021-09-03 09:34:10|27632.5|27597.5|27632.5|27597.5|27632.5|27597.5|27632.5|27597.5|1
1630661690000|2021-09-03 09:34:50|27632.6|27597.6|27632.6|27597.6|27632.6|27597.6|27632.6|27597.6|1
1630661700000|2021-09-03 09:35:00|27632.1|27597.1|27632.1|27597.1|27632.1|27597.1|27632.1|27597.1|1
1630661720000|2021-09-03 09:35:20|27632.8|27597.8|27632.8|27597.8|27632.8|27597.8|27632.8|27597.8|1
1630661780000|2021-09-03 09:36:20|27632.1|27597.1|27632.1|27597.1|27632.1|27597.1|27632.1|27597.1|1
1630661790000|2021-09-03 09:36:30|27632.3|27597.3|27632.3|27597.3|27632.3|27597.3|27632.3|27597.3|1
1630662070000|2021-09-03 09:41:10|27627.5|27607.5|27628|27608|27628|27608|27627.5|27607.5|2
1630662120000|2021-09-03 09:42:00|27627.7|27607.7|27627.2|27607.2|27627.7|27607.7|27627.2|27607.2|2
1630662150000|2021-09-03 09:42:30|27627.7|27607.7|27627.7|27607.7|27627.7|27607.7|27627.7|27607.7|1
1630662170000|2021-09-03 09:42:50|27627.2|27607.2|27627.2|27607.2|27627.2|27607.2|27627.2|27607.2|1
1630662210000|2021-09-03 09:43:30|27627.4|27607.4|27627.4|27607.4|27627.4|27607.4|27627.4|27607.4|1
1630662260000|2021-09-03 09:44:20|27626.9|27606.9|27626.9|27606.9|27626.9|27606.9|27626.9|27606.9|1
1630662310000|2021-09-03 09:45:10|27627.4|27607.4|27627.4|27607.4|27627.4|27607.4|27627.4|27607.4|1
1630662360000|2021-09-03 09:46:00|27627.1|27607.1|27627.8|27607.8|27627.8|27607.8|27627.1|27607.1|2
1630662380000|2021-09-03 09:46:20|27627.1|27607.1|27628|27608|27628|27608|27627.1|27607.1|2
1630662390000|2021-09-03 09:46:30|27627.1|27607.1|27627.1|27607.1|27627.1|27607.1|27627.1|27607.1|1
1630662400000|2021-09-03 09:46:40|27628|27608|27628|27608|27628|27608|27628|27608|1
1630662410000|2021-09-03 09:46:50|27628.2|27608.2|27628.2|27608.2|27628.2|27608.2|27628.2|27608.2|1
1630662420000|2021-09-03 09:47:00|27630.9|27610.9|27628|27608|27632|27612|27628|27608|5
1630662430000|2021-09-03 09:47:10|27627.1|27607.1|27627.1|27607.1|27627.1|27607.1|27627.1|27607.1|1
1630662530000|2021-09-03 09:48:50|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|1
1630662550000|2021-09-03 09:49:10|27627.1|27607.1|27627.1|27607.1|27627.1|27607.1|27627.1|27607.1|1
1630662960000|2021-09-03 09:56:00|27627.4|27607.4|27627.4|27607.4|27627.4|27607.4|27627.4|27607.4|1
1630663040000|2021-09-03 09:57:20|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1630663100000|2021-09-03 09:58:20|27627.4|27607.4|27627.4|27607.4|27627.4|27607.4|27627.4|27607.4|1
1630663130000|2021-09-03 09:58:50|27626.9|27606.9|27626.9|27606.9|27626.9|27606.9|27626.9|27606.9|1
1630663140000|2021-09-03 09:59:00|27626.3|27606.3|27627.5|27607.5|27628.2|27608.2|27626.3|27606.3|7
1630663250000|2021-09-03 10:00:50|27627.4|27607.4|27627.4|27607.4|27627.4|27607.4|27627.4|27607.4|1
1630663260000|2021-09-03 10:01:00|27626.9|27606.9|27626.9|27606.9|27626.9|27606.9|27626.9|27606.9|1
1630663300000|2021-09-03 10:01:40|27626.7|27606.7|27624.5|27604.5|27627|27607|27624.5|27604.5|4
1630663310000|2021-09-03 10:01:50|27625|27605|27624.5|27604.5|27625|27605|27624.5|27604.5|2
1630663320000|2021-09-03 10:02:00|27625|27605|27625|27605|27625|27605|27625|27605|1
1630663340000|2021-09-03 10:02:20|27624.5|27604.5|27624.5|27604.5|27624.5|27604.5|27624.5|27604.5|1
1630663360000|2021-09-03 10:02:40|27625|27605|27625|27605|27625|27605|27625|27605|1
1630663410000|2021-09-03 10:03:30|27632|27597|27632|27597|27632|27597|27632|27597|1
1630664460000|2021-09-03 10:21:00|27632.5|27597.5|27632.5|27597.5|27632.5|27597.5|27632.5|27597.5|1
1630664590000|2021-09-03 10:23:10|27632.2|27597.2|27616.5|27581.5|27632.2|27599.7|27616.5|27581.5|6
1630664600000|2021-09-03 10:23:20|27616.8|27581.8|27616.8|27581.8|27616.8|27581.8|27616.8|27581.8|1
1630664660000|2021-09-03 10:24:20|27615.4|27580.4|27617.9|27582.9|27617.9|27582.9|27615.4|27580.4|2
1630664670000|2021-09-03 10:24:30|27617.1|27582.1|27617.1|27582.1|27617.1|27582.1|27617.1|27582.1|1
1630664690000|2021-09-03 10:24:50|27617.6|27582.6|27617.1|27582.1|27617.6|27582.6|27617.1|27582.1|2
1630664700000|2021-09-03 10:25:00|27617|27582|27617|27582|27617|27582|27617|27582|1
1630664710000|2021-09-03 10:25:10|27617.6|27582.6|27617.6|27582.6|27617.6|27582.6|27617.6|27582.6|1
1630664720000|2021-09-03 10:25:20|27617.1|27582.1|27617.1|27582.1|27617.1|27582.1|27617.1|27582.1|1
1630664740000|2021-09-03 10:25:40|27617.3|27582.3|27617.3|27582.3|27617.3|27582.3|27617.3|27582.3|1
1630664760000|2021-09-03 10:26:00|27617.5|27582.5|27617.6|27582.6|27617.6|27582.6|27617.5|27582.5|2
1630664790000|2021-09-03 10:26:30|27617.1|27582.1|27617.1|27582.1|27617.1|27582.1|27617.1|27582.1|1
1630664810000|2021-09-03 10:26:50|27617.6|27582.6|27619.6|27584.6|27619.6|27584.6|27617.6|27582.6|4
1630664820000|2021-09-03 10:27:00|27620.2|27585.2|27622.2|27587.2|27622.2|27587.2|27620.2|27585.2|4
1630664840000|2021-09-03 10:27:20|27622.7|27587.7|27623.4|27588.4|27623.4|27588.4|27622.7|27587.7|2
1630664870000|2021-09-03 10:27:50|27623|27588|27623|27588|27623|27588|27623|27588|1
1630664880000|2021-09-03 10:28:00|27621.3|27586.3|27621.3|27586.3|27621.3|27586.3|27621.3|27586.3|1
1630664940000|2021-09-03 10:29:00|27621.8|27586.8|27621.8|27586.8|27621.8|27586.8|27621.8|27586.8|1
1630664990000|2021-09-03 10:29:50|27622|27587|27622|27587|27622|27587|27622|27587|1
1630665000000|2021-09-03 10:30:00|27622.2|27587.2|27622.2|27587.2|27622.2|27587.2|27622.2|27587.2|1
1630665020000|2021-09-03 10:30:20|27616.9|27596.9|27632.3|27597.3|27632.3|27603.7|27616.9|27596.9|6
1630666050000|2021-09-03 10:47:30|27632.5|27597.5|27632.5|27597.5|27632.5|27597.5|27632.5|27597.5|1
1630666160000|2021-09-03 10:49:20|27633.5|27598.5|27636.7|27601.7|27637.5|27608|27626.5|27598.5|6
1630666520000|2021-09-03 10:55:20|27637|27602|27637|27602|27637|27602|27637|27602|1
1630666600000|2021-09-03 10:56:40|27637.5|27602.5|27637.5|27602.5|27637.5|27602.5|27637.5|27602.5|1
1630666610000|2021-09-03 10:56:50|27631.5|27611.5|27637.1|27617.1|27637.1|27617.1|27631.5|27611.5|3
1630666650000|2021-09-03 10:57:30|27637.3|27617.3|27637.3|27617.3|27637.3|27617.3|27637.3|27617.3|1
1630666720000|2021-09-03 10:58:40|27636.8|27616.8|27635.3|27615.3|27636.8|27616.8|27635.3|27615.3|5
1630666780000|2021-09-03 10:59:40|27637.1|27617.1|27634.8|27614.8|27637.3|27617.3|27634.8|27614.8|5
1630666790000|2021-09-03 10:59:50|27634.3|27614.3|27627.5|27592.5|27634.3|27614.3|27622.5|27592.5|11
1630666800000|2021-09-03 11:00:00|27628|27593|27630|27595|27630|27601.8|27621.8|27593|3
1630666810000|2021-09-03 11:00:10|27630.5|27595.5|27630.5|27595.5|27630.5|27595.5|27630.5|27595.5|1
1630666850000|2021-09-03 11:00:50|27630|27595|27630|27595|27630|27595|27630|27595|1
1630666990000|2021-09-03 11:03:10|27630.2|27595.2|27630.2|27595.2|27630.2|27595.2|27630.2|27595.2|1
1630667150000|2021-09-03 11:05:50|27628.5|27593.5|27617.1|27597.1|27628.5|27597.7|27617.1|27593.5|4
1630667290000|2021-09-03 11:08:10|27616.8|27596.8|27616|27596|27616.8|27596.8|27616|27596|3
1630667300000|2021-09-03 11:08:20|27623|27588|27623|27588|27623|27588|27623|27588|1
1630667400000|2021-09-03 11:10:00|27623.5|27588.5|27623.5|27588.5|27623.5|27588.5|27623.5|27588.5|1
1630667470000|2021-09-03 11:11:10|27622.5|27587.5|27610.3|27590.3|27622.5|27590.3|27610.3|27587.5|2
1630667480000|2021-09-03 11:11:20|27614.5|27579.5|27625.4|27590.4|27625.4|27590.4|27604|27563|12
1630667490000|2021-09-03 11:11:30|27627.4|27592.4|27627.4|27592.4|27627.4|27592.4|27627.4|27592.4|1
1630667500000|2021-09-03 11:11:40|27628.4|27593.4|27627.3|27592.3|27628.4|27593.4|27627.3|27592.3|3
1630667510000|2021-09-03 11:11:50|27627|27592|27627|27592|27627|27592|27627|27592|1
1630667520000|2021-09-03 11:12:00|27627.3|27592.3|27626.5|27591.5|27627.3|27592.3|27626.5|27591.5|4
1630667530000|2021-09-03 11:12:10|27628|27593|27624.9|27589.9|27628|27593|27624.9|27589.9|6
1630667560000|2021-09-03 11:12:40|27624.5|27589.5|27624.5|27589.5|27624.5|27589.5|27624.5|27589.5|1
1630667610000|2021-09-03 11:13:30|27624.8|27589.8|27627.1|27592.1|27627.1|27592.1|27624.8|27589.8|5
1630667630000|2021-09-03 11:13:50|27627.3|27592.3|27627.1|27592.1|27627.3|27592.3|27627.1|27592.1|2
1630667650000|2021-09-03 11:14:10|27627.3|27592.3|27627.3|27592.3|27627.3|27592.3|27627.3|27592.3|1
1630667730000|2021-09-03 11:15:30|27627|27592|27627|27592|27627|27592|27627|27592|1
1630667830000|2021-09-03 11:17:10|27627.5|27592.5|27627.5|27592.5|27627.5|27592.5|27627.5|27592.5|1
1630667880000|2021-09-03 11:18:00|27627|27592|27627|27592|27627|27592|27627|27592|1
1630667920000|2021-09-03 11:18:40|27621|27601|27624.6|27604.6|27624.7|27604.7|27621|27601|3
1630667940000|2021-09-03 11:19:00|27632|27597|27630|27595|27632|27597|27630|27595|3
1630667950000|2021-09-03 11:19:10|27629.6|27594.6|27627.5|27592.5|27629.6|27601.3|27621|27592.5|5
1630667980000|2021-09-03 11:19:40|27628|27593|27628|27593|27628|27593|27628|27593|1
1630668080000|2021-09-03 11:21:20|27617.7|27597.7|27623|27588|27623|27597.7|27616.6|27588|3
1630668980000|2021-09-03 11:36:20|27622.5|27587.5|27622.5|27587.5|27622.5|27587.5|27622.5|27587.5|1
1630669020000|2021-09-03 11:37:00|27623|27588|27623|27588|27623|27588|27623|27588|1
1630669380000|2021-09-03 11:43:00|27617.1|27597.1|27617.1|27597.1|27617.1|27597.1|27617.1|27597.1|1
1630669430000|2021-09-03 11:43:50|27617.3|27597.3|27617.3|27597.3|27617.3|27597.3|27617.3|27597.3|1
1630669560000|2021-09-03 11:46:00|27617.8|27597.8|27617.8|27597.8|27617.8|27597.8|27617.8|27597.8|1
1630669590000|2021-09-03 11:46:30|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|1
1630669610000|2021-09-03 11:46:50|27617.8|27597.8|27617.8|27597.8|27617.8|27597.8|27617.8|27597.8|1
1630669820000|2021-09-03 11:50:20|27617.5|27597.5|27617|27597|27617.5|27597.5|27617|27597|2
1630669860000|2021-09-03 11:51:00|27617.3|27597.3|27617.8|27597.8|27617.8|27597.8|27617.3|27597.3|2
1630669950000|2021-09-03 11:52:30|27618|27598|27618|27598|27618|27598|27618|27598|1
1630669970000|2021-09-03 11:52:50|27617.8|27597.8|27617.8|27597.8|27617.8|27597.8|27617.8|27597.8|1
1630669990000|2021-09-03 11:53:10|27617.3|27597.3|27617.3|27597.3|27617.3|27597.3|27617.3|27597.3|1
1630670040000|2021-09-03 11:54:00|27617.8|27597.8|27617.8|27597.8|27617.8|27597.8|27617.8|27597.8|1
1630670110000|2021-09-03 11:55:10|27618|27598|27618|27598|27618|27598|27618|27598|1
1630670140000|2021-09-03 11:55:40|27617.3|27597.3|27617.3|27597.3|27617.3|27597.3|27617.3|27597.3|1
1630670400000|2021-09-03 12:00:00|27614.1|27594.1|27612.8|27592.8|27614.1|27594.1|27612.7|27592.7|6
1630670470000|2021-09-03 12:01:10|27612.7|27592.7|27612.7|27592.7|27612.7|27592.7|27612.7|27592.7|1
1630670480000|2021-09-03 12:01:20|27612.6|27592.6|27613.2|27593.2|27613.2|27593.2|27612.6|27592.6|3
1630670610000|2021-09-03 12:03:30|27612.7|27592.7|27612.7|27592.7|27612.7|27592.7|27612.7|27592.7|1
1630670660000|2021-09-03 12:04:20|27612.8|27592.8|27613|27593|27613|27593|27612.8|27592.8|2
1630670680000|2021-09-03 12:04:40|27612.8|27592.8|27612.8|27592.8|27612.8|27592.8|27612.8|27592.8|1
1630670690000|2021-09-03 12:04:50|27612|27592|27612.2|27592.2|27612.2|27592.2|27612|27592|2
1630670710000|2021-09-03 12:05:10|27612.8|27592.8|27612.8|27592.8|27612.8|27592.8|27612.8|27592.8|1
1630670760000|2021-09-03 12:06:00|27612.2|27592.2|27610.5|27590.5|27612.2|27592.2|27610.5|27590.5|4
1630670830000|2021-09-03 12:07:10|27611|27591|27611|27591|27611|27591|27611|27591|1
1630670890000|2021-09-03 12:08:10|27620|27585|27618|27583|27620|27585|27618|27583|4
1630670950000|2021-09-03 12:09:10|27612.1|27592.1|27612.1|27592.1|27612.1|27592.1|27612.1|27592.1|1
1630670980000|2021-09-03 12:09:40|27612.3|27592.3|27612.3|27592.3|27612.3|27592.3|27612.3|27592.3|1
1630671050000|2021-09-03 12:10:50|27612.8|27592.8|27613.5|27593.5|27613.5|27593.5|27612.8|27592.8|3
1630671060000|2021-09-03 12:11:00|27614|27594|27614|27594|27614|27594|27614|27594|1
1630671080000|2021-09-03 12:11:20|27614.5|27594.5|27614.5|27594.5|27614.5|27594.5|27614.5|27594.5|1
1630671230000|2021-09-03 12:13:50|27613|27593|27612|27592|27613|27593|27612|27592|2
1630671240000|2021-09-03 12:14:00|27611.5|27591.5|27611.5|27591.5|27611.5|27591.5|27611.5|27591.5|1
1630671270000|2021-09-03 12:14:30|27612.7|27592.7|27614.5|27594.5|27614.5|27594.5|27612.7|27592.7|3
1630671400000|2021-09-03 12:16:40|27615.5|27595.5|27618|27598|27618|27598|27615.5|27595.5|3
1630671460000|2021-09-03 12:17:40|27617.5|27597.5|27616.4|27596.4|27617.5|27597.5|27616.4|27596.4|3
1630671480000|2021-09-03 12:18:00|27617|27597|27616.7|27596.7|27617|27597|27616.7|27596.7|2
1630671540000|2021-09-03 12:19:00|27617.2|27597.2|27617.2|27597.2|27617.2|27597.2|27617.2|27597.2|1
1630671570000|2021-09-03 12:19:30|27618|27598|27618|27598|27618|27598|27618|27598|1
1630671660000|2021-09-03 12:21:00|27617.4|27597.4|27617.4|27597.4|27617.4|27597.4|27617.4|27597.4|1
1630671680000|2021-09-03 12:21:20|27616.2|27596.2|27622.7|27587.7|27622.9|27596.2|27616.2|27587.7|3
1630671700000|2021-09-03 12:21:40|27622.5|27587.5|27623|27588|27623|27588|27622.5|27587.5|2
1630671830000|2021-09-03 12:23:50|27624.9|27589.9|27624.9|27589.9|27624.9|27589.9|27624.9|27589.9|1
1630671910000|2021-09-03 12:25:10|27618|27598|27618|27598|27618|27598|27618|27598|1
1630671940000|2021-09-03 12:25:40|27619.1|27599.1|27619.1|27599.1|27619.1|27599.1|27619.1|27599.1|1
1630671960000|2021-09-03 12:26:00|27628|27593|27627.7|27592.7|27628|27593|27627.7|27592.7|2
1630671970000|2021-09-03 12:26:10|27628.8|27593.8|27637|27600|27637|27600|27628.8|27593.8|6
1630671980000|2021-09-03 12:26:20|27629.7|27599.4|27627.5|27592.5|27629.7|27599.4|27627.5|27592.5|3
1630672000000|2021-09-03 12:26:40|27624|27589|27624|27589|27624|27589|27624|27589|1
1630672020000|2021-09-03 12:27:00|27623.5|27588.5|27623.5|27588.5|27623.5|27588.5|27623.5|27588.5|1
1630672040000|2021-09-03 12:27:20|27623|27588|27623|27588|27623|27588|27623|27588|1
1630672130000|2021-09-03 12:28:50|27621.9|27586.9|27632.5|27596.3|27635|27599.5|27621.9|27586.9|3
1630672140000|2021-09-03 12:29:00|27627.5|27592.5|27627.5|27592.5|27627.5|27592.5|27627.5|27592.5|1
1630672170000|2021-09-03 12:29:30|27633.1|27598.1|27633.1|27598.1|27633.1|27598.1|27633.1|27598.1|1
1630672200000|2021-09-03 12:30:00|27628|27592|27606|27564|27630.5|27592|27606|27564|3
1630672210000|2021-09-03 12:30:10|27612|27570|27609|27567|27612|27570|27609|27567|5
1630672220000|2021-09-03 12:30:20|27608.5|27566.5|27607|27565|27608.5|27566.5|27606.5|27564.5|6
1630672230000|2021-09-03 12:30:30|27606.5|27564.5|27606.5|27564.5|27609|27567|27606.5|27564.5|7
1630672240000|2021-09-03 12:30:40|27606|27564|27606|27564|27606|27564|27606|27564|1
1630672470000|2021-09-03 12:34:30|27596|27554|27596|27554|27596|27554|27596|27554|1
1630672530000|2021-09-03 12:35:30|27602.5|27567.5|27596|27554|27602.5|27567.5|27596|27554|2
1630672540000|2021-09-03 12:35:40|27602.5|27567.5|27602.5|27567.5|27602.5|27567.5|27602.5|27567.5|1
1630672590000|2021-09-03 12:36:30|27602.6|27567.6|27602.5|27567.5|27602.6|27567.6|27602.5|27567.5|2
1630672600000|2021-09-03 12:36:40|27602.6|27567.6|27602.5|27567.5|27602.6|27567.6|27602.5|27567.5|2
1630672610000|2021-09-03 12:36:50|27605|27570|27605|27570|27605|27570|27605|27570|1
1630672820000|2021-09-03 12:40:20|27607.5|27572.5|27616|27574|27616|27574.5|27607.5|27572.5|3
1630672850000|2021-09-03 12:40:50|27618.5|27576.5|27618.5|27576.5|27618.5|27576.5|27618.5|27576.5|1
1630673110000|2021-09-03 12:45:10|27620.6|27579.4|27612.5|27577.5|27620.6|27579.4|27612.5|27577.5|2
1630673120000|2021-09-03 12:45:20|27615|27580|27615|27580|27615|27580|27615|27580|1
1630673130000|2021-09-03 12:45:30|27605|27570|27605|27570|27605|27570|27605|27570|1
1630673160000|2021-09-03 12:46:00|27606.4|27571.4|27606.4|27571.4|27606.4|27571.4|27606.4|27571.4|1
1630673170000|2021-09-03 12:46:10|27600.3|27565.3|27600.3|27565.3|27600.3|27565.3|27600.3|27565.3|1
1630673220000|2021-09-03 12:47:00|27607.6|27572.6|27600.3|27565.3|27609.9|27582.5|27600.1|27565.3|9
1630673290000|2021-09-03 12:48:10|27600.2|27565.2|27600.3|27565.3|27600.3|27565.3|27600.2|27565.2|2
1630673370000|2021-09-03 12:49:30|27599.7|27564.7|27600.9|27565.9|27600.9|27565.9|27598.5|27563.5|4
1630673380000|2021-09-03 12:49:40|27602|27567|27600.5|27565.5|27602|27567|27600.5|27565.5|6
1630673400000|2021-09-03 12:50:00|27602|27567|27602|27567|27602|27567|27602|27567|1
1630673410000|2021-09-03 12:50:10|27601.5|27566.5|27601.5|27566.5|27601.5|27566.5|27601.5|27566.5|1
1630673420000|2021-09-03 12:50:20|27600.9|27565.9|27600.5|27565.5|27600.9|27565.9|27600.5|27565.5|2
1630673430000|2021-09-03 12:50:30|27599.9|27564.9|27600.5|27565.5|27600.5|27565.5|27599.9|27564.9|2
1630673450000|2021-09-03 12:50:50|27600.9|27565.9|27600.9|27565.9|27600.9|27565.9|27600.9|27565.9|1
1630673460000|2021-09-03 12:51:00|27600.5|27565.5|27599.9|27564.9|27600.5|27565.5|27599.9|27564.9|2
1630673490000|2021-09-03 12:51:30|27600.5|27565.5|27600.9|27565.9|27600.9|27565.9|27600.5|27565.5|2
1630673500000|2021-09-03 12:51:40|27601.5|27566.5|27601.5|27566.5|27601.5|27566.5|27601.5|27566.5|1
1630673510000|2021-09-03 12:51:50|27600.9|27565.9|27600.9|27565.9|27600.9|27565.9|27600.9|27565.9|1
1630673540000|2021-09-03 12:52:20|27600.5|27565.5|27600.9|27565.9|27600.9|27565.9|27600.5|27565.5|2
1630673590000|2021-09-03 12:53:10|27600.5|27565.5|27600.5|27565.5|27600.5|27565.5|27600.5|27565.5|1
1630673600000|2021-09-03 12:53:20|27599.9|27564.9|27599.9|27564.9|27599.9|27564.9|27599.9|27564.9|1
1630673610000|2021-09-03 12:53:30|27592.1|27572.1|27592.1|27572.1|27592.1|27572.1|27592.1|27572.1|1
1630673620000|2021-09-03 12:53:40|27590.9|27570.9|27591.4|27571.4|27591.6|27571.6|27590.9|27570.9|3
1630673630000|2021-09-03 12:53:50|27591.2|27571.2|27591.2|27571.2|27591.2|27571.2|27591.2|27571.2|1
1630673640000|2021-09-03 12:54:00|27592.4|27572.4|27592.4|27572.4|27592.4|27572.4|27592.4|27572.4|1
1630673650000|2021-09-03 12:54:10|27587.4|27567.4|27597.9|27562.9|27597.9|27567.4|27587.4|27562.9|2
1630673660000|2021-09-03 12:54:20|27598.5|27563.5|27598.5|27563.5|27598.5|27563.5|27598.5|27563.5|1
1630673680000|2021-09-03 12:54:40|27597.9|27562.9|27598.5|27563.5|27598.5|27563.5|27597.9|27562.9|2
1630673690000|2021-09-03 12:54:50|27597.9|27562.9|27597.9|27562.9|27597.9|27562.9|27597.9|27562.9|1
1630673700000|2021-09-03 12:55:00|27599.3|27564.3|27598.5|27563.5|27599.3|27564.3|27598.5|27563.5|3
1630673710000|2021-09-03 12:55:10|27597.9|27562.9|27597.9|27562.9|27597.9|27562.9|27597.5|27562.5|3
1630673720000|2021-09-03 12:55:20|27583|27548|27580.3|27545.3|27583|27548|27580.3|27545.3|2
1630673740000|2021-09-03 12:55:40|27579.7|27544.7|27580|27545|27580|27545|27579.7|27544.7|2
1630673840000|2021-09-03 12:57:20|27580.3|27545.3|27582.5|27547.5|27583.5|27548.5|27580.3|27545.3|3
1630673850000|2021-09-03 12:57:30|27585|27550|27588|27553|27588|27553|27585|27550|3
1630673870000|2021-09-03 12:57:50|27589|27554|27589|27554|27589|27554|27589|27554|1
1630673880000|2021-09-03 12:58:00|27589.7|27554.7|27589.7|27554.7|27589.7|27554.7|27589.7|27554.7|1
1630673970000|2021-09-03 12:59:30|27592.5|27557.5|27593.5|27558.5|27593.5|27558.5|27592.5|27557.5|2
1630673990000|2021-09-03 12:59:50|27596|27561|27596|27561|27596|27561|27596|27561|1
1630674000000|2021-09-03 13:00:00|27597.4|27562.4|27596|27561|27597.4|27562.4|27596|27561|3
1630674010000|2021-09-03 13:00:10|27595|27560|27595|27560|27595|27560|27595|27560|1
1630674120000|2021-09-03 13:02:00|27590|27555|27590|27555|27590|27555|27590|27555|1
1630674150000|2021-09-03 13:02:30|27586.9|27551.9|27587|27552|27587|27552|27586.9|27551.9|2
1630674160000|2021-09-03 13:02:40|27588|27553|27588|27553|27588|27553|27588|27553|1
1630674200000|2021-09-03 13:03:20|27590|27555|27590|27555|27590|27555|27590|27555|1
1630674310000|2021-09-03 13:05:10|27595|27560|27595|27560|27595|27560|27595|27560|1
1630674380000|2021-09-03 13:06:20|27594.6|27559.6|27594.6|27559.6|27594.6|27559.6|27594.6|27559.6|1
1630674390000|2021-09-03 13:06:30|27594|27559|27594|27559|27594|27559|27594|27559|1
1630674450000|2021-09-03 13:07:30|27592.6|27557.6|27592.6|27557.6|27592.6|27557.6|27592.6|27557.6|1
1630674510000|2021-09-03 13:08:30|27592|27557|27592|27557|27592|27557|27592|27557|1
1630674520000|2021-09-03 13:08:40|27592.6|27557.6|27592.6|27557.6|27592.6|27557.6|27592.6|27557.6|1
1630674610000|2021-09-03 13:10:10|27590|27555|27590|27555|27590|27555|27590|27555|1
1630674670000|2021-09-03 13:11:10|27592.6|27557.6|27592.6|27557.6|27592.6|27557.6|27592.6|27557.6|1
1630674910000|2021-09-03 13:15:10|27592|27557|27592|27557|27592|27557|27592|27557|1
1630674920000|2021-09-03 13:15:20|27592.6|27557.6|27592.6|27557.6|27592.6|27557.6|27592.6|27557.6|1
1630674940000|2021-09-03 13:15:40|27592|27557|27592|27557|27592|27557|27592|27557|1
1630674960000|2021-09-03 13:16:00|27592.6|27557.6|27592.6|27557.6|27592.6|27557.6|27592.6|27557.6|1
1630674990000|2021-09-03 13:16:30|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|1
1630675040000|2021-09-03 13:17:20|27581.2|27561.2|27581.2|27561.2|27581.3|27561.3|27581.2|27561.2|5
1630675080000|2021-09-03 13:18:00|27578|27558|27578.8|27558.8|27578.8|27558.8|27577.5|27557.5|3
1630675140000|2021-09-03 13:19:00|27577.5|27557.5|27587.6|27552.6|27587.6|27558.8|27577.5|27552.6|3
1630675190000|2021-09-03 13:19:50|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1630675390000|2021-09-03 13:23:10|27582.6|27547.6|27582.6|27547.6|27582.6|27547.6|27582.6|27547.6|1
1630675690000|2021-09-03 13:28:10|27583|27548|27583|27548|27583|27548|27583|27548|1
1630675710000|2021-09-03 13:28:30|27583.6|27548.6|27583.6|27548.6|27583.6|27548.6|27583.6|27548.6|1
1630675770000|2021-09-03 13:29:30|27577.5|27557.5|27578.8|27558.8|27578.8|27558.8|27577.5|27557.5|2
1630675790000|2021-09-03 13:29:50|27587.6|27552.6|27589.4|27554.4|27590|27555|27587.6|27552.6|4
1630675800000|2021-09-03 13:30:00|27589.9|27554.9|27589.9|27554.9|27589.9|27554.9|27589.9|27554.9|1
1630675860000|2021-09-03 13:31:00|27587.6|27552.6|27587.6|27552.6|27587.6|27552.6|27587.6|27552.6|1
1630675890000|2021-09-03 13:31:30|27590|27555|27590|27555|27590|27555|27590|27555|1
1630675910000|2021-09-03 13:31:50|27589.9|27554.9|27589.9|27554.9|27589.9|27554.9|27589.9|27554.9|1
1630675950000|2021-09-03 13:32:30|27587.6|27552.6|27587.6|27552.6|27587.6|27552.6|27587.6|27552.6|1
1630675990000|2021-09-03 13:33:10|27585.1|27550.1|27585.1|27550.1|27585.1|27550.1|27585.1|27550.1|1
1630676000000|2021-09-03 13:33:20|27581.8|27546.8|27580.1|27545.1|27581.8|27546.8|27580.1|27545.1|3
1630676060000|2021-09-03 13:34:20|27580.6|27545.6|27586.1|27551.1|27586.6|27551.6|27580.6|27545.6|5
1630676080000|2021-09-03 13:34:40|27586.6|27551.6|27586.6|27551.6|27586.6|27551.6|27586.6|27551.6|1
1630676120000|2021-09-03 13:35:20|27587.1|27552.1|27587.1|27552.1|27587.1|27552.1|27587.1|27552.1|1
1630676140000|2021-09-03 13:35:40|27579.5|27559.5|27579.8|27559.8|27579.8|27559.8|27579.5|27559.5|2
1630676170000|2021-09-03 13:36:10|27579.5|27559.5|27579.5|27559.5|27579.5|27559.5|27579.5|27559.5|1
1630676250000|2021-09-03 13:37:30|27579.8|27559.8|27579.8|27559.8|27579.8|27559.8|27579.8|27559.8|1
1630676260000|2021-09-03 13:37:40|27580|27560|27592|27557|27592|27560.8|27580|27554.6|6
1630676270000|2021-09-03 13:37:50|27591.1|27556.1|27591|27556|27592.1|27557.1|27591|27556|4
1630676280000|2021-09-03 13:38:00|27584.5|27564.5|27591.1|27556.1|27591.1|27564.5|27584.5|27556|3
1630676290000|2021-09-03 13:38:10|27590.6|27555.6|27590.6|27555.6|27591.1|27556.1|27590.6|27555.6|3
1630676300000|2021-09-03 13:38:20|27591.1|27556.1|27592.3|27557.3|27592.5|27557.5|27591.1|27556.1|3
1630676310000|2021-09-03 13:38:30|27587.3|27567.3|27597.3|27562.3|27597.5|27567.3|27587.3|27562.3|3
1630676320000|2021-09-03 13:38:40|27596.8|27561.8|27597|27562|27597|27562|27596.8|27561.8|2
1630676330000|2021-09-03 13:38:50|27597.5|27562.5|27599|27564|27599|27564|27597.5|27562.5|4
1630676340000|2021-09-03 13:39:00|27599.5|27564.5|27600.1|27565.1|27600.1|27565.1|27599|27564|3
1630676370000|2021-09-03 13:39:30|27602|27567|27606|27571|27606|27571|27602|27567|3
1630676380000|2021-09-03 13:39:40|27608.5|27573.5|27610.5|27575.5|27610.5|27575.5|27608.5|27573.5|4
1630676400000|2021-09-03 13:40:00|27611|27576|27628|27593|27628|27593|27611|27576|10
1630676440000|2021-09-03 13:40:40|27627.5|27592.5|27627.5|27592.5|27627.5|27592.5|27627.5|27592.5|1
1630676460000|2021-09-03 13:41:00|27625.5|27590.5|27605.4|27585.4|27625.5|27590.5|27605.4|27585.4|3
1630676470000|2021-09-03 13:41:10|27607.6|27572.6|27604.7|27569.7|27607.6|27572.6|27604.7|27569.7|2
1630676500000|2021-09-03 13:41:40|27605.2|27570.2|27604.7|27569.7|27605.2|27570.2|27604.7|27569.7|2
1630676510000|2021-09-03 13:41:50|27604.3|27569.3|27604.3|27569.3|27604.3|27569.3|27604.3|27569.3|1
1630676520000|2021-09-03 13:42:00|27602.2|27567.2|27601.2|27566.2|27602.2|27567.2|27601.2|27566.2|2
1630676550000|2021-09-03 13:42:30|27598.7|27563.7|27597.8|27562.8|27598.7|27563.7|27597.8|27562.8|2
1630676560000|2021-09-03 13:42:40|27598.2|27563.2|27600.4|27565.4|27600.4|27565.4|27598.2|27563.2|2
1630676580000|2021-09-03 13:43:00|27596.5|27561.5|27597.8|27562.8|27597.8|27562.8|27595.4|27560.4|4
1630676620000|2021-09-03 13:43:40|27600.4|27565.4|27602.3|27567.3|27602.3|27567.3|27600.4|27565.4|2
1630676630000|2021-09-03 13:43:50|27601.8|27566.8|27601.8|27566.8|27601.8|27566.8|27601.8|27566.8|1
1630676640000|2021-09-03 13:44:00|27602.3|27567.3|27602.3|27567.3|27602.3|27567.3|27602.3|27567.3|1
1630676650000|2021-09-03 13:44:10|27603.4|27568.4|27603.3|27568.3|27603.4|27568.4|27603.3|27568.3|2
1630676660000|2021-09-03 13:44:20|27603|27568|27603|27568|27603|27568|27603|27568|1
1630676680000|2021-09-03 13:44:40|27603.3|27568.3|27606.6|27571.6|27606.6|27571.6|27603.3|27568.3|4
1630676690000|2021-09-03 13:44:50|27607.1|27572.1|27602.9|27567.9|27607.8|27572.8|27602.9|27567.9|5
1630676700000|2021-09-03 13:45:00|27602.6|27567.6|27606.3|27571.3|27608.4|27573.4|27592.5|27567.6|7
1630676740000|2021-09-03 13:45:40|27606.1|27571.1|27605.6|27570.6|27606.1|27571.1|27605.6|27570.6|2
1630676770000|2021-09-03 13:46:10|27605.3|27570.3|27605.3|27570.3|27605.3|27570.3|27605.3|27570.3|1
1630676780000|2021-09-03 13:46:20|27604.8|27569.8|27602.6|27567.6|27604.8|27569.8|27602.6|27567.6|3
1630676790000|2021-09-03 13:46:30|27602.9|27567.9|27603.4|27568.4|27603.4|27568.4|27602.9|27567.9|2
1630676830000|2021-09-03 13:47:10|27602.8|27567.8|27602.8|27567.8|27602.8|27567.8|27602.8|27567.8|1
1630676840000|2021-09-03 13:47:20|27603.4|27568.4|27603.4|27568.4|27603.4|27568.4|27603.4|27568.4|1
1630676870000|2021-09-03 13:47:50|27603.9|27568.9|27603.9|27568.9|27603.9|27568.9|27603.9|27568.9|1
1630676890000|2021-09-03 13:48:10|27603.4|27568.4|27603.4|27568.4|27603.4|27568.4|27603.4|27568.4|1
1630676900000|2021-09-03 13:48:20|27602.8|27567.8|27602.3|27567.3|27602.8|27567.8|27602.3|27567.3|2
1630676930000|2021-09-03 13:48:50|27602.9|27567.9|27602.9|27567.9|27602.9|27567.9|27602.9|27567.9|1
1630676940000|2021-09-03 13:49:00|27602.3|27567.3|27602.3|27567.3|27602.3|27567.3|27602.3|27567.3|1
1630676950000|2021-09-03 13:49:10|27602.1|27567.1|27602.1|27567.1|27602.1|27567.1|27602.1|27567.1|1
1630676960000|2021-09-03 13:49:20|27602.6|27567.6|27602.6|27567.6|27602.6|27567.6|27602.6|27567.6|1
1630676970000|2021-09-03 13:49:30|27603.4|27568.4|27605|27570|27605|27570|27603.4|27568.4|2
1630677010000|2021-09-03 13:50:10|27603.4|27568.4|27603.4|27568.4|27603.4|27568.4|27603.4|27568.4|1
1630677030000|2021-09-03 13:50:30|27602.1|27567.1|27602.1|27567.1|27602.1|27567.1|27602.1|27567.1|1
1630677060000|2021-09-03 13:51:00|27601.5|27566.5|27601.5|27566.5|27601.5|27566.5|27601.5|27566.5|1
1630677100000|2021-09-03 13:51:40|27594.5|27574.5|27604.8|27569.8|27604.8|27574.5|27594.5|27569.3|3
1630677150000|2021-09-03 13:52:30|27605|27570|27606.6|27571.6|27606.6|27571.6|27605|27570|4
1630677160000|2021-09-03 13:52:40|27606.1|27571.1|27597.2|27577.2|27606.1|27577.2|27596|27571.1|3
1630677180000|2021-09-03 13:53:00|27603.8|27568.8|27603.4|27568.4|27603.8|27568.8|27603.4|27568.4|2
1630677220000|2021-09-03 13:53:40|27602.1|27567.1|27602.1|27567.1|27602.1|27567.1|27602.1|27567.1|1
1630677290000|2021-09-03 13:54:50|27602.5|27567.5|27602.5|27567.5|27602.5|27567.5|27602.5|27567.5|1
1630677350000|2021-09-03 13:55:50|27601.8|27566.8|27601.8|27566.8|27601.8|27566.8|27601.8|27566.8|1
1630677360000|2021-09-03 13:56:00|27602.3|27567.3|27602.3|27567.3|27602.3|27567.3|27602.3|27567.3|1
1630677390000|2021-09-03 13:56:30|27602.1|27567.1|27602.1|27567.1|27602.1|27567.1|27602.1|27567.1|1
1630677420000|2021-09-03 13:57:00|27594.3|27574.3|27594.3|27574.3|27594.3|27574.3|27594.3|27574.3|1
1630677450000|2021-09-03 13:57:30|27594.1|27574.1|27594.1|27574.1|27594.1|27574.1|27594.1|27574.1|1
1630677520000|2021-09-03 13:58:40|27594.2|27574.2|27591.9|27556.9|27594.2|27574.2|27586|27556.4|8
1630677550000|2021-09-03 13:59:10|27591.7|27556.7|27591.2|27556.2|27591.7|27556.7|27591.2|27556.2|2
1630677570000|2021-09-03 13:59:30|27590.9|27555.9|27590.9|27555.9|27590.9|27555.9|27590.9|27555.9|1
1630677580000|2021-09-03 13:59:40|27591.2|27556.2|27591.2|27556.2|27591.2|27556.2|27591.2|27556.2|1
1630677590000|2021-09-03 13:59:50|27590.7|27555.7|27592.1|27557.1|27592.1|27557.1|27590.7|27555.7|4
1630677610000|2021-09-03 14:00:10|27592.5|27557.5|27592.5|27557.5|27592.5|27557.5|27592.5|27557.5|1
1630677620000|2021-09-03 14:00:20|27593.1|27558.1|27593.5|27558.5|27593.5|27558.5|27593.1|27558.1|2
1630677630000|2021-09-03 14:00:30|27594.1|27559.1|27594.1|27559.1|27594.1|27559.1|27594.1|27559.1|1
1630677640000|2021-09-03 14:00:40|27593.5|27558.5|27593.5|27558.5|27593.5|27558.5|27593.5|27558.5|1
1630677670000|2021-09-03 14:01:10|27593.1|27558.1|27592.5|27557.5|27593.1|27558.1|27592.5|27557.5|2
1630677700000|2021-09-03 14:01:40|27593.1|27558.1|27593.1|27558.1|27593.1|27558.1|27593.1|27558.1|1
1630677720000|2021-09-03 14:02:00|27593.5|27558.5|27593.5|27558.5|27593.5|27558.5|27593.5|27558.5|1
1630677750000|2021-09-03 14:02:30|27593.1|27558.1|27592.5|27557.5|27593.1|27558.1|27592.5|27557.5|2
1630677760000|2021-09-03 14:02:40|27593.1|27558.1|27593.1|27558.1|27593.1|27558.1|27593.1|27558.1|1
1630677780000|2021-09-03 14:03:00|27592.5|27557.5|27593.5|27558.5|27593.5|27558.5|27592.5|27557.5|3
1630677790000|2021-09-03 14:03:10|27593.1|27558.1|27593.5|27558.5|27593.5|27558.5|27593.1|27558.1|2
1630677800000|2021-09-03 14:03:20|27593.1|27558.1|27593.1|27558.1|27593.1|27558.1|27593.1|27558.1|1
1630677850000|2021-09-03 14:04:10|27593.5|27558.5|27593.5|27558.5|27593.5|27558.5|27593.5|27558.5|1
1630677890000|2021-09-03 14:04:50|27592.5|27557.5|27592.5|27557.5|27592.5|27557.5|27592.5|27557.5|1
1630677900000|2021-09-03 14:05:00|27593.1|27558.1|27593.1|27558.1|27593.1|27558.1|27593.1|27558.1|1
1630677960000|2021-09-03 14:06:00|27593.5|27558.5|27593.5|27558.5|27593.5|27558.5|27593.5|27558.5|1
1630677970000|2021-09-03 14:06:10|27594.1|27559.1|27600.9|27565.9|27600.9|27565.9|27594.1|27559.1|5
1630677980000|2021-09-03 14:06:20|27598.5|27563.5|27597.1|27562.1|27598.5|27563.5|27597.1|27562.1|3
1630678030000|2021-09-03 14:07:10|27600.5|27565.5|27602.1|27567.1|27602.1|27567.1|27600.5|27565.5|3
1630678090000|2021-09-03 14:08:10|27601.5|27566.5|27601.5|27566.5|27601.5|27566.5|27601.5|27566.5|1
1630678130000|2021-09-03 14:08:50|27601.1|27566.1|27601.1|27566.1|27601.1|27566.1|27601.1|27566.1|1
1630678150000|2021-09-03 14:09:10|27601.5|27566.5|27601.5|27566.5|27601.5|27566.5|27601.5|27566.5|1
1630678200000|2021-09-03 14:10:00|27602.1|27567.1|27602.1|27567.1|27602.1|27567.1|27602.1|27567.1|1
1630678240000|2021-09-03 14:10:40|27601.5|27566.5|27601.5|27566.5|27601.5|27566.5|27601.5|27566.5|1
1630678250000|2021-09-03 14:10:50|27601.1|27566.1|27601.1|27566.1|27601.1|27566.1|27601.1|27566.1|1
1630678270000|2021-09-03 14:11:10|27588.1|27568.1|27592.5|27557.5|27592.5|27568.1|27587.1|27557.5|3
1630678280000|2021-09-03 14:11:20|27592.1|27557.1|27592.1|27557.1|27592.1|27557.1|27592.1|27557.1|1
1630678300000|2021-09-03 14:11:40|27592.6|27557.6|27592.6|27557.6|27592.6|27557.6|27592.6|27557.6|1
1630678340000|2021-09-03 14:12:20|27594|27559|27596|27561|27596|27561|27594|27559|3
1630678410000|2021-09-03 14:13:30|27595.5|27560.5|27592.6|27557.6|27595.5|27560.5|27592.6|27557.6|4
1630678670000|2021-09-03 14:17:50|27592.5|27557.5|27592|27557|27592.5|27557.5|27592|27557|2
1630678690000|2021-09-03 14:18:10|27591|27556|27587.9|27552.9|27591|27556|27587.9|27552.9|3
1630678750000|2021-09-03 14:19:10|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|1
1630678760000|2021-09-03 14:19:20|27591.6|27556.6|27592.9|27557.9|27592.9|27557.9|27591.6|27556.6|3
1630678780000|2021-09-03 14:19:40|27592.6|27557.6|27592.6|27557.6|27592.6|27557.6|27592.6|27557.6|1
1630678830000|2021-09-03 14:20:30|27593|27558|27594|27559|27594|27559|27593|27558|2
1630678840000|2021-09-03 14:20:40|27595|27560|27595|27560|27595|27560|27595|27560|1
1630678860000|2021-09-03 14:21:00|27593|27558|27593|27558|27593|27558|27593|27558|1
1630678880000|2021-09-03 14:21:20|27592.6|27557.6|27592.6|27557.6|27592.6|27557.6|27592.6|27557.6|1
1630678890000|2021-09-03 14:21:30|27592.2|27557.2|27592.2|27557.2|27592.2|27557.2|27592.2|27557.2|1
1630678980000|2021-09-03 14:23:00|27591.7|27556.7|27582.5|27562.5|27591.7|27562.5|27582.5|27556.7|2
1630679010000|2021-09-03 14:23:30|27580|27560|27582.5|27562.5|27582.5|27562.5|27580|27560|3
1630679020000|2021-09-03 14:23:40|27581|27561|27581|27561|27581|27561|27581|27561|1
1630679110000|2021-09-03 14:25:10|27580|27560|27580|27560|27580|27560|27580|27560|1
1630679130000|2021-09-03 14:25:30|27580.1|27560.1|27580.1|27560.1|27580.1|27560.1|27580.1|27560.1|1
1630679160000|2021-09-03 14:26:00|27579.6|27559.6|27579.6|27559.6|27579.6|27559.6|27579.6|27559.6|1
1630679200000|2021-09-03 14:26:40|27581|27561|27581|27561|27581|27561|27581|27561|1
1630679270000|2021-09-03 14:27:50|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|1
1630679280000|2021-09-03 14:28:00|27581.8|27561.8|27581.8|27561.8|27581.8|27561.8|27581.8|27561.8|1
1630679300000|2021-09-03 14:28:20|27582.4|27562.4|27582.4|27562.4|27582.4|27562.4|27582.4|27562.4|1
1630679320000|2021-09-03 14:28:40|27582.9|27562.9|27582.9|27562.9|27582.9|27562.9|27582.9|27562.9|1
1630679360000|2021-09-03 14:29:20|27582.3|27562.3|27582.3|27562.3|27582.3|27562.3|27582.3|27562.3|1
1630679370000|2021-09-03 14:29:30|27581.6|27561.6|27581.6|27561.6|27581.6|27561.6|27581.6|27561.6|1
1630679430000|2021-09-03 14:30:30|27582.3|27562.3|27582.3|27562.3|27582.3|27562.3|27582.3|27562.3|1
1630679470000|2021-09-03 14:31:10|27582.8|27562.8|27582.3|27562.3|27585|27565|27582.3|27562.3|4
1630679480000|2021-09-03 14:31:20|27582.8|27562.8|27577.2|27557.2|27585|27565|27576.5|27556.5|8
1630679490000|2021-09-03 14:31:30|27578.2|27558.2|27586.5|27551.5|27587|27558.5|27578.2|27551.5|4
1630679520000|2021-09-03 14:32:00|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1630679530000|2021-09-03 14:32:10|27577|27557|27577.5|27557.5|27577.5|27557.5|27577|27557|2
1630679550000|2021-09-03 14:32:30|27586|27551|27586|27551|27586|27551|27586|27551|1
1630679620000|2021-09-03 14:33:40|27585.7|27550.7|27585.7|27550.7|27585.7|27550.7|27585.7|27550.7|1
1630679650000|2021-09-03 14:34:10|27585.5|27550.5|27585.5|27550.5|27585.5|27550.5|27585.5|27550.5|1
1630679690000|2021-09-03 14:34:50|27585.7|27550.7|27585.7|27550.7|27585.7|27550.7|27585.7|27550.7|1
1630679710000|2021-09-03 14:35:10|27585.5|27550.5|27585.5|27550.5|27585.5|27550.5|27585.5|27550.5|1
1630679720000|2021-09-03 14:35:20|27585.7|27550.7|27585.7|27550.7|27585.7|27550.7|27585.7|27550.7|1
1630679760000|2021-09-03 14:36:00|27586.2|27551.2|27586.2|27551.2|27586.2|27551.2|27586.2|27551.2|1
1630679810000|2021-09-03 14:36:50|27585.7|27550.7|27585.5|27550.5|27585.7|27550.7|27585.5|27550.5|2
1630679890000|2021-09-03 14:38:10|27578.7|27558.7|27578.7|27558.7|27578.7|27558.7|27578.7|27558.7|1
1630679900000|2021-09-03 14:38:20|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|1
1630680020000|2021-09-03 14:40:20|27578.7|27558.7|27578.7|27558.7|27578.7|27558.7|27578.7|27558.7|1
1630680040000|2021-09-03 14:40:40|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|1
1630680150000|2021-09-03 14:42:30|27578.7|27558.7|27578.7|27558.7|27578.7|27558.7|27578.7|27558.7|1
1630680190000|2021-09-03 14:43:10|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|1
1630680350000|2021-09-03 14:45:50|27578.7|27558.7|27578.7|27558.7|27578.7|27558.7|27578.7|27558.7|1
1630680380000|2021-09-03 14:46:20|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|1
1630680410000|2021-09-03 14:46:50|27578|27558|27577.5|27557.5|27578|27558|27577.5|27557.5|2
1630680520000|2021-09-03 14:48:40|27578|27558|27578|27558|27578|27558|27578|27558|1
1630680540000|2021-09-03 14:49:00|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|1
1630680550000|2021-09-03 14:49:10|27578|27558|27578|27558|27578|27558|27578|27558|1
1630680560000|2021-09-03 14:49:20|27577.9|27557.9|27577.9|27557.9|27577.9|27557.9|27577.9|27557.9|1
1630680580000|2021-09-03 14:49:40|27578|27558|27578|27558|27578|27558|27578|27558|1
1630680600000|2021-09-03 14:50:00|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1630680610000|2021-09-03 14:50:10|27577.8|27557.8|27577.8|27557.8|27577.8|27557.8|27577.8|27557.8|1
1630680660000|2021-09-03 14:51:00|27578|27558|27578|27558|27578|27558|27578|27558|1
1630680670000|2021-09-03 14:51:10|27577.8|27557.8|27577.8|27557.8|27577.8|27557.8|27577.8|27557.8|1
1630680680000|2021-09-03 14:51:20|27578|27558|27578|27558|27578|27558|27578|27558|1
1630680720000|2021-09-03 14:52:00|27577.8|27557.8|27577.8|27557.8|27577.8|27557.8|27577.8|27557.8|1
1630680760000|2021-09-03 14:52:40|27578|27558|27578|27558|27578|27558|27578|27558|1
1630680800000|2021-09-03 14:53:20|27578.3|27558.3|27578.3|27558.3|27578.3|27558.3|27578.3|27558.3|1
1630680810000|2021-09-03 14:53:30|27578|27558|27578|27558|27578|27558|27578|27558|1
1630680840000|2021-09-03 14:54:00|27578.3|27558.3|27578.3|27558.3|27578.3|27558.3|27578.3|27558.3|1
1630680850000|2021-09-03 14:54:10|27578.5|27558.5|27582.8|27562.8|27582.8|27562.8|27578.5|27558.5|5
1630680860000|2021-09-03 14:54:20|27583|27563|27583|27563|27583|27563|27583|27563|1
1630680880000|2021-09-03 14:54:40|27584|27564|27584|27564|27584|27564|27584|27564|1
1630680900000|2021-09-03 14:55:00|27583.5|27563.5|27583.5|27563.5|27583.5|27563.5|27583.5|27563.5|1
1630680910000|2021-09-03 14:55:10|27585|27565|27586.5|27566.5|27587|27567|27585|27565|4
1630680920000|2021-09-03 14:55:20|27587|27567|27589|27569|27589|27569|27587|27567|3
1630680970000|2021-09-03 14:56:10|27588|27568|27588|27568|27588|27568|27588|27568|1
1630680990000|2021-09-03 14:56:30|27587.5|27567.5|27593|27558|27596|27567.5|27587.5|27558|6
1630681000000|2021-09-03 14:56:40|27592|27557|27592|27557|27592|27557|27592|27557|1
1630681050000|2021-09-03 14:57:30|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|1
1630681060000|2021-09-03 14:57:40|27587.9|27552.9|27592|27557|27592|27562.3|27581.8|27551.7|8
1630681070000|2021-09-03 14:57:50|27590.7|27555.7|27587.2|27552.2|27590.7|27562.5|27582.5|27552.2|6
1630681080000|2021-09-03 14:58:00|27587|27552|27587|27552|27587|27552|27587|27552|1
1630681090000|2021-09-03 14:58:10|27582|27562|27582.5|27562.5|27582.5|27562.5|27582|27562|2
1630681100000|2021-09-03 14:58:20|27581.9|27561.9|27581.9|27561.9|27581.9|27561.9|27581.9|27561.9|1
1630681120000|2021-09-03 14:58:40|27581.8|27561.8|27581.7|27561.7|27581.8|27561.8|27581.7|27561.7|2
1630681130000|2021-09-03 14:58:50|27581.6|27561.6|27581.6|27561.6|27581.6|27561.6|27581.6|27561.6|1
1630681160000|2021-09-03 14:59:20|27581.1|27561.1|27579|27559|27581.1|27561.1|27579|27559|4
1630681170000|2021-09-03 14:59:30|27579.5|27559.5|27579.5|27559.5|27579.5|27559.5|27579.5|27559.5|1
1630681200000|2021-09-03 15:00:00|27579|27559|27579|27559|27579|27559|27579|27559|1
1630681250000|2021-09-03 15:00:50|27587|27552|27587|27552|27587|27552|27587|27552|1
1630681290000|2021-09-03 15:01:30|27588|27553|27588|27553|27588|27553|27588|27553|1
1630681320000|2021-09-03 15:02:00|27587.5|27552.5|27587.5|27552.5|27587.5|27552.5|27587.5|27552.5|1
1630681390000|2021-09-03 15:03:10|27587.9|27552.9|27587.9|27552.9|27587.9|27552.9|27587.9|27552.9|1
1630681470000|2021-09-03 15:04:30|27587.3|27552.3|27587.3|27552.3|27587.3|27552.3|27587.3|27552.3|1
1630681580000|2021-09-03 15:06:20|27587.9|27552.9|27587.9|27552.9|27587.9|27552.9|27587.9|27552.9|1
1630681620000|2021-09-03 15:07:00|27587.3|27552.3|27587.3|27552.3|27587.3|27552.3|27587.3|27552.3|1
1630681820000|2021-09-03 15:10:20|27587.1|27552.1|27587.1|27552.1|27587.1|27552.1|27587.1|27552.1|1
1630681850000|2021-09-03 15:10:50|27586.8|27551.8|27586.8|27551.8|27586.8|27551.8|27586.8|27551.8|1
1630681860000|2021-09-03 15:11:00|27586.5|27551.5|27586.5|27551.5|27586.5|27551.5|27586.5|27551.5|1
1630682170000|2021-09-03 15:16:10|27587.9|27552.9|27588|27553|27588|27553|27587.9|27552.9|2
1630682180000|2021-09-03 15:16:20|27588.5|27553.5|27588.5|27553.5|27588.5|27553.5|27588.5|27553.5|1
1630682200000|2021-09-03 15:16:40|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|1
1630682210000|2021-09-03 15:16:50|27589|27554|27588.5|27553.5|27589|27554|27588.5|27553.5|3
1630682230000|2021-09-03 15:17:10|27577.5|27557.5|27577.5|27557.5|27588|27558|27577.5|27551.5|7
1630682350000|2021-09-03 15:19:10|27578|27558|27578|27558|27578|27558|27578|27558|1
1630682370000|2021-09-03 15:19:30|27578.3|27558.3|27578.6|27558.6|27578.6|27558.6|27578.3|27558.3|2
1630682380000|2021-09-03 15:19:40|27580.8|27560.8|27583|27563|27583|27563|27580.8|27560.8|4
1630682420000|2021-09-03 15:20:20|27582.9|27562.9|27582.9|27562.9|27582.9|27562.9|27582.9|27562.9|1
1630682430000|2021-09-03 15:20:30|27583|27563|27583.3|27563.3|27583.3|27563.3|27583|27563|2
1630682450000|2021-09-03 15:20:50|27583.6|27563.6|27583.6|27563.6|27583.6|27563.6|27583.6|27563.6|1
1630682470000|2021-09-03 15:21:10|27583.8|27563.8|27583.9|27563.9|27583.9|27563.9|27583.8|27563.8|2
1630682500000|2021-09-03 15:21:40|27583.8|27563.8|27583.8|27563.8|27583.8|27563.8|27583.8|27563.8|1
1630682510000|2021-09-03 15:21:50|27583.6|27563.6|27583.3|27563.3|27583.6|27563.6|27583.3|27563.3|2
1630682530000|2021-09-03 15:22:10|27583.5|27563.5|27583.5|27563.5|27583.5|27563.5|27583.5|27563.5|1
1630682540000|2021-09-03 15:22:20|27583.3|27563.3|27583.3|27563.3|27583.3|27563.3|27583.3|27563.3|1
1630682570000|2021-09-03 15:22:50|27583.8|27563.8|27583.8|27563.8|27583.8|27563.8|27583.8|27563.8|1
1630682690000|2021-09-03 15:24:50|27583.5|27563.5|27583.5|27563.5|27583.5|27563.5|27583.5|27563.5|1
1630682720000|2021-09-03 15:25:20|27583.3|27563.3|27583.3|27563.3|27583.3|27563.3|27583.3|27563.3|1
1630682780000|2021-09-03 15:26:20|27583.5|27563.5|27583.5|27563.5|27583.5|27563.5|27583.5|27563.5|1
1630682820000|2021-09-03 15:27:00|27583.8|27563.8|27583.8|27563.8|27583.8|27563.8|27583.8|27563.8|1
1630683030000|2021-09-03 15:30:30|27582.8|27562.8|27582.8|27562.8|27582.8|27562.8|27582.8|27562.8|1
1630683380000|2021-09-03 15:36:20|27583.8|27563.8|27583.8|27563.8|27583.8|27563.8|27583.8|27563.8|1
1630683510000|2021-09-03 15:38:30|27583.9|27563.9|27583.9|27563.9|27583.9|27563.9|27583.9|27563.9|1
1630683520000|2021-09-03 15:38:40|27591.2|27571.2|27587|27567|27601.7|27574|27587|27566.7|9
1630683530000|2021-09-03 15:38:50|27585.7|27565.7|27594.2|27559.2|27594.2|27565.7|27585.7|27557.2|5
1630683550000|2021-09-03 15:39:10|27594.5|27559.5|27594.5|27559.5|27594.5|27559.5|27594.5|27559.5|1
1630683560000|2021-09-03 15:39:20|27594.7|27559.7|27594.7|27559.7|27594.7|27559.7|27594.7|27559.7|1
1630683570000|2021-09-03 15:39:30|27595.2|27560.2|27595.2|27560.2|27595.2|27560.2|27595.2|27560.2|1
1630683610000|2021-09-03 15:40:10|27595.7|27560.7|27595.7|27560.7|27595.7|27560.7|27595.7|27560.7|1
1630683650000|2021-09-03 15:40:50|27594.2|27559.2|27594.2|27559.2|27594.2|27559.2|27594.2|27559.2|1
1630683760000|2021-09-03 15:42:40|27594|27559|27594|27559|27594|27559|27594|27559|1
1630684410000|2021-09-03 15:53:30|27594.5|27559.5|27596|27561|27596|27561|27594.5|27559.5|2
1630684420000|2021-09-03 15:53:40|27595.8|27560.8|27595.8|27560.8|27595.8|27560.8|27595.8|27560.8|1
1630684440000|2021-09-03 15:54:00|27594.2|27559.2|27594.2|27559.2|27594.2|27559.2|27594.2|27559.2|1
1630684550000|2021-09-03 15:55:50|27594|27559|27594|27559|27594|27559|27594|27559|1
1630684570000|2021-09-03 15:56:10|27597|27562|27597.6|27562.6|27597.6|27562.6|27597|27562|2
1630684950000|2021-09-03 16:02:30|27598|27563|27598|27563|27598|27563|27598|27563|1
1630685170000|2021-09-03 16:06:10|27597.6|27562.6|27597.6|27562.6|27597.6|27562.6|27597.6|27562.6|1
1630685230000|2021-09-03 16:07:10|27598.6|27563.6|27598.6|27563.6|27598.6|27563.6|27598.6|27563.6|1
1630685290000|2021-09-03 16:08:10|27598|27563|27598|27563|27598|27563|27598|27563|1
1630685350000|2021-09-03 16:09:10|27598.6|27563.6|27598.6|27563.6|27598.6|27563.6|27598.6|27563.6|1
1630685420000|2021-09-03 16:10:20|27598|27563|27598|27563|27598|27563|27598|27563|1
1630686060000|2021-09-03 16:21:00|27598.6|27563.6|27598.6|27563.6|27598.6|27563.6|27598.6|27563.6|1
1630686110000|2021-09-03 16:21:50|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|1
1630686120000|2021-09-03 16:22:00|27599.5|27564.5|27598.5|27563.5|27599.5|27564.5|27598.5|27563.5|2
1630686180000|2021-09-03 16:23:00|27598|27563|27598|27563|27598|27563|27598|27563|1
1630686320000|2021-09-03 16:25:20|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|1
1630686480000|2021-09-03 16:28:00|27592.8|27572.8|27592.8|27572.8|27592.8|27572.8|27592.8|27572.8|1
1630686620000|2021-09-03 16:30:20|27590.3|27570.3|27591|27571|27591|27571|27587.8|27567.8|5
1630686630000|2021-09-03 16:30:30|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|1
1630686640000|2021-09-03 16:30:40|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|1
1630686740000|2021-09-03 16:32:20|27587.8|27567.8|27587.8|27567.8|27587.8|27567.8|27587.8|27567.8|1
1630687770000|2021-09-03 16:49:30|27588.4|27568.4|27591|27571|27591|27571|27588.4|27568.4|3
1630687780000|2021-09-03 16:49:40|27590.5|27570.5|27592.5|27572.5|27592.5|27572.5|27590.5|27570.5|2
1630687880000|2021-09-03 16:51:20|27592.8|27572.8|27592.8|27572.8|27592.8|27572.8|27592.8|27572.8|1
1630687950000|2021-09-03 16:52:30|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|1
1630688240000|2021-09-03 16:57:20|27592.3|27572.3|27592.3|27572.3|27592.3|27572.3|27592.3|27572.3|1
1630688260000|2021-09-03 16:57:40|27592|27572|27591.8|27571.8|27592|27572|27591.8|27571.8|2
1630688320000|2021-09-03 16:58:40|27592|27572|27592|27572|27592|27572|27592|27572|1
1630688390000|2021-09-03 16:59:50|27592.3|27572.3|27592.5|27572.5|27592.5|27572.5|27592.3|27572.3|2
1630688400000|2021-09-03 17:00:00|27592|27572|27592|27572|27592|27572|27592|27572|1
1630688420000|2021-09-03 17:00:20|27591.9|27571.9|27591.9|27571.9|27591.9|27571.9|27591.9|27571.9|1
1630688440000|2021-09-03 17:00:40|27591.4|27571.4|27590|27570|27591.4|27571.4|27590|27570|3
1630688450000|2021-09-03 17:00:50|27590.5|27570.5|27589.5|27569.5|27590.5|27570.5|27587.5|27567.5|4
1630688460000|2021-09-03 17:01:00|27590.5|27570.5|27587.5|27567.5|27590.5|27570.5|27587.5|27567.5|2
1630688470000|2021-09-03 17:01:10|27589.5|27569.5|27590.5|27570.5|27590.5|27570.5|27589.5|27569.5|2
1630688480000|2021-09-03 17:01:20|27590|27570|27590|27570|27590|27570|27590|27570|1
1630688500000|2021-09-03 17:01:40|27590.1|27570.1|27590.1|27570.1|27590.1|27570.1|27590.1|27570.1|1
1630688540000|2021-09-03 17:02:20|27597.1|27562.1|27597.1|27562.1|27597.1|27562.1|27597.1|27562.1|1
1630688550000|2021-09-03 17:02:30|27596.8|27561.8|27596.6|27561.6|27596.8|27561.8|27596.6|27561.6|2
1630688590000|2021-09-03 17:03:10|27596.8|27561.8|27596.8|27561.8|27596.8|27561.8|27596.8|27561.8|1
1630688770000|2021-09-03 17:06:10|27596.6|27561.6|27596.6|27561.6|27596.6|27561.6|27596.6|27561.6|1
1630688860000|2021-09-03 17:07:40|27587.8|27567.8|27587.8|27567.8|27587.8|27567.8|27587.8|27567.8|1
1630688900000|2021-09-03 17:08:20|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|1
1630688930000|2021-09-03 17:08:50|27587.8|27567.8|27587.8|27567.8|27587.8|27567.8|27587.8|27567.8|1
1630688970000|2021-09-03 17:09:30|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|1
1630689010000|2021-09-03 17:10:10|27589.1|27569.1|27589.1|27569.1|27589.1|27569.1|27589.1|27569.1|1
1630689290000|2021-09-03 17:14:50|27587.8|27567.8|27587.8|27567.8|27587.8|27567.8|27587.8|27567.8|1
1630689400000|2021-09-03 17:16:40|27587.7|27567.7|27589.1|27569.1|27589.1|27569.1|27587.7|27567.7|2
1630689460000|2021-09-03 17:17:40|27587.8|27567.8|27587.8|27567.8|27587.8|27567.8|27587.8|27567.8|1
1630689630000|2021-09-03 17:20:30|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|1
1630689830000|2021-09-03 17:23:50|27586.5|27566.5|27586|27566|27586.5|27566.5|27586|27566|2
1630689860000|2021-09-03 17:24:20|27585.8|27565.8|27585.8|27565.8|27585.8|27565.8|27585.8|27565.8|1
1630689870000|2021-09-03 17:24:30|27586.3|27566.3|27586.3|27566.3|27586.3|27566.3|27586.3|27566.3|1
1630689890000|2021-09-03 17:24:50|27586.5|27566.5|27586.5|27566.5|27586.5|27566.5|27586.5|27566.5|1
1630689920000|2021-09-03 17:25:20|27586|27566|27586.3|27566.3|27586.5|27566.5|27586|27566|3
1630689980000|2021-09-03 17:26:20|27586.5|27566.5|27587|27567|27587|27567|27586.5|27566.5|2
1630690300000|2021-09-03 17:31:40|27587.3|27567.3|27587.3|27567.3|27587.3|27567.3|27587.3|27567.3|1
1630690410000|2021-09-03 17:33:30|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|1
1630690430000|2021-09-03 17:33:50|27587.8|27567.8|27587.8|27567.8|27587.8|27567.8|27587.5|27567.5|3
1630690460000|2021-09-03 17:34:20|27588.8|27568.8|27590|27570|27590|27570|27588.8|27568.8|2
1630690470000|2021-09-03 17:34:30|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|1
1630690480000|2021-09-03 17:34:40|27592.5|27572.5|27590.5|27570.5|27592.5|27572.5|27590.5|27570.5|4
1630690490000|2021-09-03 17:34:50|27591.8|27571.8|27592|27572|27592|27572|27591.8|27571.8|2
1630690600000|2021-09-03 17:36:40|27592.3|27572.3|27592.3|27572.3|27592.3|27572.3|27592.3|27572.3|1
1630690670000|2021-09-03 17:37:50|27591.6|27571.6|27591.6|27571.6|27591.6|27571.6|27591.6|27571.6|1
1630690730000|2021-09-03 17:38:50|27592.3|27572.3|27592.3|27572.3|27592.3|27572.3|27592.3|27572.3|1
1630690810000|2021-09-03 17:40:10|27592|27572|27592|27572|27592|27572|27592|27572|1
1630690830000|2021-09-03 17:40:30|27591.5|27571.5|27591.5|27571.5|27591.5|27571.5|27591.5|27571.5|1
1630690840000|2021-09-03 17:40:40|27591.4|27571.4|27591.4|27571.4|27591.4|27571.4|27591.4|27571.4|1
1630690860000|2021-09-03 17:41:00|27590.4|27570.4|27590|27570|27590.5|27570.5|27590|27570|3
1630690870000|2021-09-03 17:41:10|27590.2|27570.2|27590.2|27570.2|27590.2|27570.2|27590.2|27570.2|1
1630690880000|2021-09-03 17:41:20|27589.7|27569.7|27589.7|27569.7|27589.7|27569.7|27589.7|27569.7|1
1630690920000|2021-09-03 17:42:00|27589.2|27569.2|27589.2|27569.2|27589.2|27569.2|27589.2|27569.2|1
1630690930000|2021-09-03 17:42:10|27589.7|27569.7|27589.7|27569.7|27589.7|27569.7|27589.7|27569.7|1
1630690940000|2021-09-03 17:42:20|27589.2|27569.2|27589.2|27569.2|27589.2|27569.2|27589.2|27569.2|1
1630691030000|2021-09-03 17:43:50|27589|27569|27589|27569|27589|27569|27589|27569|1
1630691070000|2021-09-03 17:44:30|27588.7|27568.7|27588.7|27568.7|27588.7|27568.7|27588.7|27568.7|1
1630691080000|2021-09-03 17:44:40|27589.3|27569.3|27589.3|27569.3|27589.3|27569.3|27589.3|27569.3|1
1630691090000|2021-09-03 17:44:50|27588.7|27568.7|27588.7|27568.7|27588.7|27568.7|27588.7|27568.7|1
1630691160000|2021-09-03 17:46:00|27587|27567|27587|27567|27587|27567|27587|27567|1
1630691240000|2021-09-03 17:47:20|27586.5|27566.5|27586.5|27566.5|27586.5|27566.5|27586.5|27566.5|1
1630691290000|2021-09-03 17:48:10|27587|27567|27587|27567|27587|27567|27587|27567|1
1630691310000|2021-09-03 17:48:30|27587.3|27567.3|27587.3|27567.3|27587.3|27567.3|27587.3|27567.3|1
1630691360000|2021-09-03 17:49:20|27587|27567|27587|27567|27587|27567|27587|27567|1
1630691380000|2021-09-03 17:49:40|27587.3|27567.3|27587.3|27567.3|27587.3|27567.3|27587.3|27567.3|1
1630692270000|2021-09-03 18:04:30|27587|27567|27587|27567|27587|27567|27587|27567|1
1630692590000|2021-09-03 18:09:50|27585.2|27565.2|27585|27565|27585.2|27565.2|27585|27565|2
1630692600000|2021-09-03 18:10:00|27584.7|27564.7|27584.7|27564.7|27584.7|27564.7|27584.7|27564.7|1
1630692610000|2021-09-03 18:10:10|27584.2|27564.2|27584.2|27564.2|27584.2|27564.2|27584.2|27564.2|1
1630692670000|2021-09-03 18:11:10|27591.4|27556.4|27591.4|27556.4|27591.4|27556.4|27591.4|27556.4|1
1630692700000|2021-09-03 18:11:40|27586.5|27566.5|27587|27567|27587|27567|27586.5|27566.5|2
1630692930000|2021-09-03 18:15:30|27589|27569|27589.5|27569.5|27589.5|27569.5|27589|27569|2
1630692950000|2021-09-03 18:15:50|27589|27569|27589|27569|27589|27569|27589|27569|1
1630693010000|2021-09-03 18:16:50|27596|27561|27596|27561|27596|27561|27596|27561|1
1630693210000|2021-09-03 18:20:10|27597|27562|27597|27562|27597|27562|27597|27562|1
1630693530000|2021-09-03 18:25:30|27598|27563|27598|27563|27598|27563|27598|27563|1
1630693760000|2021-09-03 18:29:20|27597|27562|27597|27562|27597|27562|27597|27562|1
1630693940000|2021-09-03 18:32:20|27598|27563|27598|27563|27598|27563|27598|27563|1
1630694240000|2021-09-03 18:37:20|27598.4|27563.4|27598.4|27563.4|27598.4|27563.4|27598.4|27563.4|1
1630694350000|2021-09-03 18:39:10|27597.4|27562.4|27597.4|27562.4|27597.4|27562.4|27597.4|27562.4|1
1630694590000|2021-09-03 18:43:10|27598|27563|27598|27563|27598|27563|27598|27563|1
1630694720000|2021-09-03 18:45:20|27592|27572|27592|27572|27592|27572|27592|27572|1
1630695170000|2021-09-03 18:52:50|27590|27570|27590|27570|27590|27570|27590|27570|1
1630695180000|2021-09-03 18:53:00|27590.2|27570.2|27590.2|27570.2|27590.2|27570.2|27590.2|27570.2|1
1630695190000|2021-09-03 18:53:10|27598.4|27563.4|27598.4|27563.4|27598.4|27563.4|27598.4|27563.4|1
1630695220000|2021-09-03 18:53:40|27598.9|27563.9|27598.9|27563.9|27598.9|27563.9|27598.9|27563.9|1
1630695250000|2021-09-03 18:54:10|27597.4|27562.4|27597|27562|27597.4|27562.4|27597|27562|2
1630695580000|2021-09-03 18:59:40|27597.4|27562.4|27597|27562|27597.4|27562.4|27597|27562|2
1630695600000|2021-09-03 19:00:00|27597.2|27562.2|27597.5|27562.5|27597.5|27562.5|27597.2|27562.2|2
1630695610000|2021-09-03 19:00:10|27586.9|27566.9|27596.3|27561.3|27596.3|27566.9|27585.6|27561.3|4
1630695670000|2021-09-03 19:01:10|27597.6|27562.6|27597.6|27562.6|27597.6|27562.6|27597.6|27562.6|1
1630696990000|2021-09-03 19:23:10|27598.6|27563.6|27603.5|27568.5|27603.5|27568.5|27598.6|27563.6|4
1630697000000|2021-09-03 19:23:20|27604|27569|27600.5|27565.5|27604|27569|27600.5|27565.5|2
1630697280000|2021-09-03 19:28:00|27599.5|27564.5|27594.8|27559.8|27599.5|27564.5|27594.8|27559.8|3
1630697300000|2021-09-03 19:28:20|27595.3|27560.3|27595.3|27560.3|27595.3|27560.3|27595.3|27560.3|1
1630697340000|2021-09-03 19:29:00|27596.6|27561.6|27596.6|27561.6|27596.6|27561.6|27596.6|27561.6|1
1630697350000|2021-09-03 19:29:10|27597.1|27562.1|27597.1|27562.1|27597.1|27562.1|27597.1|27562.1|1
1630697840000|2021-09-03 19:37:20|27595.8|27560.8|27595.8|27560.8|27595.8|27560.8|27595.8|27560.8|1
1630697900000|2021-09-03 19:38:20|27597.1|27562.1|27597.1|27562.1|27597.1|27562.1|27597.1|27562.1|1
1630698640000|2021-09-03 19:50:40|27598.6|27563.6|27598.6|27563.6|27598.6|27563.6|27598.6|27563.6|1
1630698700000|2021-09-03 19:51:40|27597.1|27562.1|27596.9|27576.9|27597.1|27576.9|27593.6|27562.1|3
1630698740000|2021-09-03 19:52:20|27597|27577|27597|27577|27597|27577|27597|27577|1
1630698760000|2021-09-03 19:52:40|27596.9|27576.9|27601.2|27581.2|27601.9|27581.9|27596.9|27576.9|5
1630698770000|2021-09-03 19:52:50|27601.1|27581.1|27601.3|27581.3|27601.3|27581.3|27601.1|27581.1|2
1630698810000|2021-09-03 19:53:30|27601.2|27581.2|27601|27581|27601.2|27581.2|27601|27581|3
1630698860000|2021-09-03 19:54:20|27601.9|27581.9|27601.8|27581.8|27602.2|27582.2|27601.8|27581.8|3
1630891860000|2021-09-06 01:31:00|27628.1|27608.1|27628.1|27608.1|27630.5|27610.5|27627.5|27607.5|6
1630891870000|2021-09-06 01:31:10|27629.2|27609.2|27628.1|27608.1|27629.5|27609.5|27628.1|27608.1|3
1630891890000|2021-09-06 01:31:30|27628.2|27608.2|27632|27612|27632|27612|27628.2|27608.2|5
1630891900000|2021-09-06 01:31:40|27631|27611|27630|27610|27631|27611|27630|27610|3
1630891910000|2021-09-06 01:31:50|27630.7|27610.7|27630.7|27610.7|27630.7|27610.7|27630.7|27610.7|1
1630891920000|2021-09-06 01:32:00|27629.5|27609.5|27629|27609|27629.5|27609.5|27629|27609|2
1630891930000|2021-09-06 01:32:10|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1630891940000|2021-09-06 01:32:20|27629|27609|27628.5|27608.5|27629.5|27609.5|27628.5|27608.5|4
1630891950000|2021-09-06 01:32:30|27629|27609|27626.8|27606.8|27629|27609|27626.8|27606.8|4
1630891960000|2021-09-06 01:32:40|27627|27607|27628|27608|27628|27608|27627|27607|2
1630891970000|2021-09-06 01:32:50|27628.5|27608.5|27627.3|27607.3|27629|27609|27627.3|27607.3|5
1630891980000|2021-09-06 01:33:00|27626.8|27606.8|27626.8|27606.8|27626.8|27606.8|27626.8|27606.8|1
1630891990000|2021-09-06 01:33:10|27627|27607|27627|27607|27627|27607|27627|27607|1
1630892000000|2021-09-06 01:33:20|27627.5|27607.5|27631.4|27611.4|27631.4|27611.4|27627.5|27607.5|10
1630892010000|2021-09-06 01:33:30|27629.5|27609.5|27627.7|27607.7|27629.5|27609.5|27627|27607|6
1630892030000|2021-09-06 01:33:50|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1630892040000|2021-09-06 01:34:00|27628|27608|27628|27608|27628|27608|27628|27608|1
1630892050000|2021-09-06 01:34:10|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1630892090000|2021-09-06 01:34:50|27627|27607|27627|27607|27627.5|27607.5|27627|27607|3
1630892100000|2021-09-06 01:35:00|27626.4|27606.4|27622.9|27602.9|27626.4|27606.4|27622.9|27602.9|6
1630892110000|2021-09-06 01:35:10|27622.2|27602.2|27620|27600|27622.2|27602.2|27620|27600|3
1630892120000|2021-09-06 01:35:20|27620.4|27600.4|27620|27600|27620.4|27600.4|27620|27600|2
1630892170000|2021-09-06 01:36:10|27618.6|27598.6|27616.9|27596.9|27618.6|27598.6|27615.5|27595.5|10
1630892180000|2021-09-06 01:36:20|27617|27597|27619.6|27599.6|27619.6|27599.6|27617|27597|2
1630892190000|2021-09-06 01:36:30|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|27620|27600|3
1630892200000|2021-09-06 01:36:40|27619.8|27599.8|27615.5|27595.5|27619.8|27599.8|27615.5|27595.5|7
1630892210000|2021-09-06 01:36:50|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|1
1630892230000|2021-09-06 01:37:10|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|1
1630892240000|2021-09-06 01:37:20|27619.8|27599.8|27617.5|27597.5|27619.8|27599.8|27616.5|27596.5|5
1630892250000|2021-09-06 01:37:30|27616.9|27596.9|27614.7|27594.7|27616.9|27596.9|27614.7|27594.7|4
1630892260000|2021-09-06 01:37:40|27612.9|27592.9|27612|27592|27612.9|27592.9|27612|27592|4
1630892320000|2021-09-06 01:38:40|27612.2|27592.2|27612.2|27592.2|27612.2|27592.2|27612.2|27592.2|1
1630892380000|2021-09-06 01:39:40|27611|27591|27611|27591|27611|27591|27611|27591|1
1630892390000|2021-09-06 01:39:50|27611.5|27591.5|27611.7|27591.7|27612.2|27592.2|27611|27591|5
1630892400000|2021-09-06 01:40:00|27611.2|27591.2|27610.8|27590.8|27611.2|27591.2|27610.8|27590.8|2
1630892420000|2021-09-06 01:40:20|27611.3|27591.3|27611.7|27591.7|27611.7|27591.7|27611.3|27591.3|2
1630892430000|2021-09-06 01:40:30|27612.2|27592.2|27612.2|27592.2|27612.2|27592.2|27612.2|27592.2|1
1630892560000|2021-09-06 01:42:40|27612.7|27592.7|27611.7|27591.7|27612.7|27592.7|27610.8|27590.8|7
1630892580000|2021-09-06 01:43:00|27612.2|27592.2|27610.8|27590.8|27612.2|27592.2|27610.8|27590.8|4
1630892590000|2021-09-06 01:43:10|27611.7|27591.7|27608.7|27588.7|27611.7|27591.7|27608|27588|6
1630892600000|2021-09-06 01:43:20|27609|27589|27609.5|27589.5|27609.5|27589.5|27609|27589|2
1630892610000|2021-09-06 01:43:30|27609.2|27589.2|27607.5|27587.5|27609.2|27589.2|27607.5|27587.5|4
1630892640000|2021-09-06 01:44:00|27607.2|27587.2|27607.2|27587.2|27607.2|27587.2|27606.2|27586.2|4
1630892650000|2021-09-06 01:44:10|27607.7|27587.7|27607.2|27587.2|27607.7|27587.7|27607.2|27587.2|2
1630892680000|2021-09-06 01:44:40|27606.9|27586.9|27604.5|27584.5|27606.9|27586.9|27604.5|27584.5|4
1630892710000|2021-09-06 01:45:10|27604|27584|27604.3|27584.3|27604.3|27584.3|27604|27584|2
1630892720000|2021-09-06 01:45:20|27604.7|27584.7|27605|27585|27605|27585|27604.3|27584.3|4
1630892730000|2021-09-06 01:45:30|27604.9|27584.9|27604.9|27584.9|27604.9|27584.9|27604.9|27584.9|1
1630892740000|2021-09-06 01:45:40|27605|27585|27605|27585|27605|27585|27605|27585|1
1630892750000|2021-09-06 01:45:50|27605.2|27585.2|27605.2|27585.2|27605.2|27585.2|27605|27585|3
1630892760000|2021-09-06 01:46:00|27605|27585|27605.2|27585.2|27605.2|27585.2|27605|27585|2
1630892770000|2021-09-06 01:46:10|27604.7|27584.7|27605.2|27585.2|27605.2|27585.2|27604.7|27584.7|2
1630892780000|2021-09-06 01:46:20|27605.5|27585.5|27604.5|27584.5|27605.7|27585.7|27604.5|27584.5|3
1630892790000|2021-09-06 01:46:30|27605.7|27585.7|27605.5|27585.5|27605.7|27585.7|27605.5|27585.5|6
1630892800000|2021-09-06 01:46:40|27605.7|27585.7|27607.1|27587.1|27607.1|27587.1|27605.7|27585.7|2
1630892830000|2021-09-06 01:47:10|27607.2|27587.2|27605|27585|27607.2|27587.2|27604.7|27584.7|6
1630892840000|2021-09-06 01:47:20|27604.7|27584.7|27602.7|27582.7|27605|27585|27602.7|27582.7|5
1630892850000|2021-09-06 01:47:30|27601.8|27581.8|27601.3|27581.3|27601.8|27581.8|27601.3|27581.3|2
1630892860000|2021-09-06 01:47:40|27600.8|27580.8|27601.5|27581.5|27601.9|27581.9|27600|27580|10
1630892870000|2021-09-06 01:47:50|27601.9|27581.9|27600.2|27580.2|27601.9|27581.9|27600.2|27580.2|7
1630892880000|2021-09-06 01:48:00|27600.3|27580.3|27600.9|27580.9|27600.9|27580.9|27600.3|27580.3|5
1630892890000|2021-09-06 01:48:10|27600.7|27580.7|27600.9|27580.9|27600.9|27580.9|27600.7|27580.7|2
1630892900000|2021-09-06 01:48:20|27601.5|27581.5|27596.8|27576.8|27601.5|27581.5|27596.8|27576.8|6
1630892910000|2021-09-06 01:48:30|27597.4|27577.4|27597.4|27577.4|27597.4|27577.4|27597.4|27577.4|1
1630892950000|2021-09-06 01:49:10|27596.8|27576.8|27596.9|27576.9|27596.9|27576.9|27596.8|27576.8|2
1630892970000|2021-09-06 01:49:30|27596.5|27576.5|27596.5|27576.5|27596.5|27576.5|27596.5|27576.5|1
1630892980000|2021-09-06 01:49:40|27600.8|27580.8|27601.2|27581.2|27602.2|27582.2|27600.8|27580.8|4
1630892990000|2021-09-06 01:49:50|27601.3|27581.3|27602.7|27582.7|27602.7|27582.7|27601.3|27581.3|2
1630893030000|2021-09-06 01:50:30|27602|27582|27602|27582|27602|27582|27602|27582|1
1630893040000|2021-09-06 01:50:40|27602.7|27582.7|27602.7|27582.7|27602.7|27582.7|27602.7|27582.7|1
1630893090000|2021-09-06 01:51:30|27604.2|27584.2|27605.4|27585.4|27605.9|27585.9|27604.2|27584.2|8
1630893100000|2021-09-06 01:51:40|27602.5|27582.5|27602.5|27582.5|27604.4|27584.4|27602.5|27582.5|4
1630893110000|2021-09-06 01:51:50|27602.9|27582.9|27602.9|27582.9|27602.9|27582.9|27602.9|27582.9|1
1630893120000|2021-09-06 01:52:00|27604.7|27584.7|27606.2|27586.2|27606.2|27586.2|27604.7|27584.7|4
1630893140000|2021-09-06 01:52:20|27607.2|27587.2|27607.2|27587.2|27607.2|27587.2|27607.2|27587.2|1
1630893180000|2021-09-06 01:53:00|27607.5|27587.5|27609.5|27589.5|27609.5|27589.5|27607.5|27587.5|6
1630893210000|2021-09-06 01:53:30|27609.7|27589.7|27610|27590|27610|27590|27608.4|27588.4|4
1630893220000|2021-09-06 01:53:40|27609.4|27589.4|27608.1|27588.1|27609.4|27589.4|27608.1|27588.1|2
1630893230000|2021-09-06 01:53:50|27606.9|27586.9|27606.9|27586.9|27606.9|27586.9|27606.9|27586.9|1
1630893240000|2021-09-06 01:54:00|27608.1|27588.1|27608.1|27588.1|27608.1|27588.1|27608.1|27588.1|1
1630893270000|2021-09-06 01:54:30|27607.9|27587.9|27607.9|27587.9|27607.9|27587.9|27607.9|27587.9|1
1630893300000|2021-09-06 01:55:00|27609.5|27589.5|27609.9|27589.9|27609.9|27589.9|27609.5|27589.5|2
1630893320000|2021-09-06 01:55:20|27610.1|27590.1|27610.1|27590.1|27610.1|27590.1|27610.1|27590.1|1
1630893430000|2021-09-06 01:57:10|27609.9|27589.9|27607.5|27587.5|27609.9|27589.9|27607.5|27587.5|3
1630893450000|2021-09-06 01:57:30|27608.1|27588.1|27608.1|27588.1|27608.1|27588.1|27608.1|27588.1|1
1630893460000|2021-09-06 01:57:40|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|1
1630893470000|2021-09-06 01:57:50|27607.7|27587.7|27608.2|27588.2|27608.2|27588.2|27607.7|27587.7|2
1630893480000|2021-09-06 01:58:00|27607.7|27587.7|27607.7|27587.7|27607.7|27587.7|27607.7|27587.7|1
1630893490000|2021-09-06 01:58:10|27607.3|27587.3|27605.2|27585.2|27607.3|27587.3|27605.1|27585.1|5
1630893520000|2021-09-06 01:58:40|27607.1|27587.1|27607.5|27587.5|27607.5|27587.5|27607.1|27587.1|2
1630893540000|2021-09-06 01:59:00|27607.7|27587.7|27608.1|27588.1|27608.1|27588.1|27607.7|27587.7|2
1630893590000|2021-09-06 01:59:50|27607.9|27587.9|27607.9|27587.9|27607.9|27587.9|27607.9|27587.9|1
1630893600000|2021-09-06 02:00:00|27608.9|27588.9|27608.3|27588.3|27609.9|27589.9|27608.3|27588.3|3
1630893610000|2021-09-06 02:00:10|27608.5|27588.5|27608.3|27588.3|27610.2|27590.2|27608.3|27588.3|4
1630893620000|2021-09-06 02:00:20|27608.5|27588.5|27612.5|27592.5|27612.5|27592.5|27608.5|27588.5|5
1630893640000|2021-09-06 02:00:40|27612.9|27592.9|27613.3|27593.3|27613.3|27593.3|27612.9|27592.9|2
1630893660000|2021-09-06 02:01:00|27612.4|27592.4|27611.2|27591.2|27612.4|27592.4|27611.2|27591.2|3
1630893670000|2021-09-06 02:01:10|27610.1|27590.1|27609.5|27589.5|27610.2|27590.2|27609.5|27589.5|4
1630893690000|2021-09-06 02:01:30|27609.7|27589.7|27609.7|27589.7|27609.7|27589.7|27609.7|27589.7|1
1630893720000|2021-09-06 02:02:00|27609.5|27589.5|27609|27589|27610.1|27590.1|27609|27589|3
1630893730000|2021-09-06 02:02:10|27608.1|27588.1|27609.2|27589.2|27609.2|27589.2|27607.5|27587.5|3
1630893740000|2021-09-06 02:02:20|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|1
1630893750000|2021-09-06 02:02:30|27607.7|27587.7|27607.7|27587.7|27607.7|27587.7|27607.7|27587.7|1
1630893760000|2021-09-06 02:02:40|27608.1|27588.1|27608.1|27588.1|27608.1|27588.1|27608.1|27588.1|1
1630893770000|2021-09-06 02:02:50|27609.3|27589.3|27610.2|27590.2|27610.2|27590.2|27608.1|27588.1|6
1630893790000|2021-09-06 02:03:10|27610.7|27590.7|27610.2|27590.2|27610.7|27590.7|27610.2|27590.2|2
1630893800000|2021-09-06 02:03:20|27610.1|27590.1|27610.1|27590.1|27610.1|27590.1|27610.1|27590.1|1
1630893820000|2021-09-06 02:03:40|27608.9|27588.9|27606.9|27586.9|27608.9|27588.9|27606.9|27586.9|5
1630893830000|2021-09-06 02:03:50|27605.5|27585.5|27605.2|27585.2|27605.5|27585.5|27605.2|27585.2|2
1630893840000|2021-09-06 02:04:00|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|1
1630893860000|2021-09-06 02:04:20|27606.5|27586.5|27606.5|27586.5|27606.5|27586.5|27606.5|27586.5|1
1630893910000|2021-09-06 02:05:10|27606.3|27586.3|27604.3|27584.3|27606.3|27586.3|27604.3|27584.3|3
1630893920000|2021-09-06 02:05:20|27604.5|27584.5|27605.1|27585.1|27605.1|27585.1|27604.5|27584.5|3
1630893960000|2021-09-06 02:06:00|27602.8|27582.8|27601.4|27581.4|27602.8|27582.8|27601.4|27581.4|4
1630893970000|2021-09-06 02:06:10|27601.9|27581.9|27601.9|27581.9|27601.9|27581.9|27601.9|27581.9|1
1630893980000|2021-09-06 02:06:20|27601.8|27581.8|27600.5|27580.5|27601.9|27581.9|27600.5|27580.5|3
1630894000000|2021-09-06 02:06:40|27601.9|27581.9|27601.9|27581.9|27601.9|27581.9|27601.9|27581.9|1
1630894020000|2021-09-06 02:07:00|27600.5|27580.5|27605.7|27585.7|27605.7|27585.7|27600.5|27580.5|6
1630894030000|2021-09-06 02:07:10|27604.3|27584.3|27601.9|27581.9|27604.5|27584.5|27601.9|27581.9|4
1630894080000|2021-09-06 02:08:00|27603.1|27583.1|27605.4|27585.4|27605.4|27585.4|27603.1|27583.1|2
1630894090000|2021-09-06 02:08:10|27606|27586|27602.8|27582.8|27606|27586|27602.4|27582.4|4
1630894100000|2021-09-06 02:08:20|27603.3|27583.3|27603.3|27583.3|27603.3|27583.3|27603.3|27583.3|1
1630894140000|2021-09-06 02:09:00|27602.9|27582.9|27602.9|27582.9|27602.9|27582.9|27602.9|27582.9|1
1630894160000|2021-09-06 02:09:20|27602.4|27582.4|27602.4|27582.4|27602.4|27582.4|27602.4|27582.4|1
1630894170000|2021-09-06 02:09:30|27602.9|27582.9|27602.9|27582.9|27602.9|27582.9|27602.9|27582.9|1
1630894260000|2021-09-06 02:11:00|27599.4|27579.4|27600.4|27580.4|27602.2|27582.2|27597.5|27577.5|9
1630894270000|2021-09-06 02:11:10|27600|27580|27597.5|27577.5|27600|27580|27597.5|27577.5|5
1630894290000|2021-09-06 02:11:30|27598.4|27578.4|27599.5|27579.5|27599.5|27579.5|27598.4|27578.4|3
1630894300000|2021-09-06 02:11:40|27599.9|27579.9|27599.9|27579.9|27599.9|27579.9|27599.9|27579.9|1
1630894360000|2021-09-06 02:12:40|27599|27579|27593.7|27573.7|27599|27579|27593.7|27573.7|5
1630894370000|2021-09-06 02:12:50|27592.9|27572.9|27591.8|27571.8|27592.9|27572.9|27591.8|27571.8|2
1630894390000|2021-09-06 02:13:10|27592.3|27572.3|27592.3|27572.3|27592.3|27572.3|27592.3|27572.3|1
1630894420000|2021-09-06 02:13:40|27592.9|27572.9|27590.5|27570.5|27592.9|27572.9|27590.5|27570.5|3
1630894630000|2021-09-06 02:17:10|27591.1|27571.1|27591.1|27571.1|27591.1|27571.1|27591.1|27571.1|1
1630894640000|2021-09-06 02:17:20|27590.9|27570.9|27590.5|27570.5|27590.9|27570.9|27590.5|27570.5|2
1630894660000|2021-09-06 02:17:40|27591.1|27571.1|27590.9|27570.9|27591.1|27571.1|27590.9|27570.9|2
1630894670000|2021-09-06 02:17:50|27591.1|27571.1|27592|27572|27592|27572|27591.1|27571.1|2
1630894680000|2021-09-06 02:18:00|27591.9|27571.9|27591.9|27571.9|27591.9|27571.9|27591.9|27571.9|1
1630894690000|2021-09-06 02:18:10|27592|27572|27592|27572|27592|27572|27592|27572|1
1630894700000|2021-09-06 02:18:20|27592.4|27572.4|27592.4|27572.4|27592.4|27572.4|27592.4|27572.4|1
1630894710000|2021-09-06 02:18:30|27595.3|27575.3|27592.9|27572.9|27595.3|27575.3|27592|27572|7
1630894720000|2021-09-06 02:18:40|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|1
1630894730000|2021-09-06 02:18:50|27592.7|27572.7|27593.9|27573.9|27594.5|27574.5|27592.7|27572.7|6
1630894740000|2021-09-06 02:19:00|27595.9|27575.9|27592.9|27572.9|27596.5|27576.5|27592.9|27572.9|8
1630894750000|2021-09-06 02:19:10|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|1
1630894770000|2021-09-06 02:19:30|27592.7|27572.7|27592.5|27572.5|27595.9|27575.9|27592.5|27572.5|5
1630894780000|2021-09-06 02:19:40|27592.7|27572.7|27596.3|27576.3|27596.4|27576.4|27592.7|27572.7|8
1630894790000|2021-09-06 02:19:50|27596.8|27576.8|27596.8|27576.8|27596.8|27576.8|27596.8|27576.8|1
1630894800000|2021-09-06 02:20:00|27597.2|27577.2|27597.2|27577.2|27597.2|27577.2|27597.2|27577.2|1
1630894820000|2021-09-06 02:20:20|27597|27577|27597|27577|27597|27577|27597|27577|1
1630894830000|2021-09-06 02:20:30|27596.7|27576.7|27596.7|27576.7|27596.7|27576.7|27596.7|27576.7|1
1630894840000|2021-09-06 02:20:40|27595.9|27575.9|27597.2|27577.2|27597.2|27577.2|27595.9|27575.9|3
1630894900000|2021-09-06 02:21:40|27597|27577|27597|27577|27597|27577|27597|27577|1
1630894910000|2021-09-06 02:21:50|27597.2|27577.2|27597.2|27577.2|27597.2|27577.2|27597.2|27577.2|1
1630895020000|2021-09-06 02:23:40|27596.7|27576.7|27597.2|27577.2|27597.2|27577.2|27596.7|27576.7|2
1630895030000|2021-09-06 02:23:50|27598|27578|27592.7|27572.7|27598|27578|27592.7|27572.7|8
1630895100000|2021-09-06 02:25:00|27592.2|27572.2|27591.7|27571.7|27592.2|27572.2|27591.7|27571.7|2
1630895170000|2021-09-06 02:26:10|27592.2|27572.2|27592.2|27572.2|27592.2|27572.2|27592.2|27572.2|1
1630895300000|2021-09-06 02:28:20|27592|27572|27592|27572|27592|27572|27592|27572|1
1630895310000|2021-09-06 02:28:30|27592.2|27572.2|27592.2|27572.2|27592.2|27572.2|27592.2|27572.2|1
1630895370000|2021-09-06 02:29:30|27588.4|27568.4|27587.7|27567.7|27588.4|27568.4|27587.7|27567.7|3
1630895380000|2021-09-06 02:29:40|27587.2|27567.2|27587.2|27567.2|27587.2|27567.2|27587.2|27567.2|1
1630895440000|2021-09-06 02:30:40|27583.9|27563.9|27582.7|27562.7|27583.9|27563.9|27582.7|27562.7|2
1630895450000|2021-09-06 02:30:50|27582.2|27562.2|27582.2|27562.2|27582.2|27562.2|27582.2|27562.2|1
1630895460000|2021-09-06 02:31:00|27582.1|27562.1|27581|27561|27582.1|27562.1|27581|27561|2
1630895470000|2021-09-06 02:31:10|27580.9|27560.9|27580.9|27560.9|27580.9|27560.9|27580.9|27560.9|1
1630895480000|2021-09-06 02:31:20|27581|27561|27581|27561|27581|27561|27581|27561|1
1630895490000|2021-09-06 02:31:30|27581.3|27561.3|27581.2|27561.2|27581.3|27561.3|27581.2|27561.2|2
1630895500000|2021-09-06 02:31:40|27580.7|27560.7|27580.8|27560.8|27582|27562|27580.7|27560.7|4
1630895510000|2021-09-06 02:31:50|27581.3|27561.3|27581.7|27561.7|27582.3|27562.3|27581.3|27561.3|4
1630895520000|2021-09-06 02:32:00|27582.2|27562.2|27582.2|27562.2|27582.2|27562.2|27582.2|27562.2|1
1630895540000|2021-09-06 02:32:20|27581.7|27561.7|27580.8|27560.8|27581.7|27561.7|27580.8|27560.8|3
1630895560000|2021-09-06 02:32:40|27580.9|27560.9|27580.9|27560.9|27580.9|27560.9|27580.9|27560.9|1
1630895580000|2021-09-06 02:33:00|27581.4|27561.4|27581.4|27561.4|27581.4|27561.4|27581.4|27561.4|1
1630895590000|2021-09-06 02:33:10|27581.5|27561.5|27579.7|27559.7|27581.5|27561.5|27578.9|27558.9|3
1630895600000|2021-09-06 02:33:20|27580.2|27560.2|27577.5|27557.5|27580.2|27560.2|27577.5|27557.5|3
1630895610000|2021-09-06 02:33:30|27576.2|27556.2|27576.2|27556.2|27576.2|27556.2|27576.2|27556.2|1
1630895620000|2021-09-06 02:33:40|27576.7|27556.7|27576.2|27556.2|27576.7|27556.7|27576.2|27556.2|2
1630895630000|2021-09-06 02:33:50|27575.7|27555.7|27575.2|27555.2|27575.7|27555.7|27575.2|27555.2|2
1630895670000|2021-09-06 02:34:30|27574.7|27554.7|27572.2|27552.2|27574.7|27554.7|27572.2|27552.2|4
1630895680000|2021-09-06 02:34:40|27571.2|27551.2|27571.2|27551.2|27571.2|27551.2|27571.2|27551.2|1
1630895700000|2021-09-06 02:35:00|27572.5|27552.5|27567.2|27547.2|27572.5|27552.5|27567.2|27547.2|5
1630895710000|2021-09-06 02:35:10|27566.2|27546.2|27568.3|27548.3|27568.9|27548.9|27566.2|27546.2|6
1630895720000|2021-09-06 02:35:20|27567.7|27547.7|27567.7|27547.7|27567.7|27547.7|27567.7|27547.7|1
1630895730000|2021-09-06 02:35:30|27566.7|27546.7|27569.2|27549.2|27569.2|27549.2|27566.7|27546.7|4
1630895740000|2021-09-06 02:35:40|27569.7|27549.7|27569.7|27549.7|27569.7|27549.7|27569.7|27549.7|1
1630895760000|2021-09-06 02:36:00|27569.2|27549.2|27569.2|27549.2|27569.2|27549.2|27569.2|27549.2|1
1630895770000|2021-09-06 02:36:10|27571|27551|27571|27551|27571|27551|27571|27551|1
1630895780000|2021-09-06 02:36:20|27570.3|27550.3|27570.3|27550.3|27570.3|27550.3|27570.3|27550.3|1
1630895800000|2021-09-06 02:36:40|27571|27551|27571|27551|27571|27551|27571|27551|1
1630895810000|2021-09-06 02:36:50|27571.2|27551.2|27571.2|27551.2|27571.2|27551.2|27571.2|27551.2|1
1630895850000|2021-09-06 02:37:30|27571|27551|27569.7|27549.7|27571|27551|27569.7|27549.7|2
1630895860000|2021-09-06 02:37:40|27569.5|27549.5|27569.7|27549.7|27569.7|27549.7|27569.5|27549.5|2
1630895870000|2021-09-06 02:37:50|27569.5|27549.5|27570|27550|27570|27550|27569.5|27549.5|2
1630895880000|2021-09-06 02:38:00|27570.4|27550.4|27570.4|27550.4|27570.4|27550.4|27570.4|27550.4|1
1630895890000|2021-09-06 02:38:10|27571|27551|27571.4|27551.4|27572|27552|27571|27551|4
1630895900000|2021-09-06 02:38:20|27571.2|27551.2|27569.5|27549.5|27571.2|27551.2|27569.5|27549.5|5
1630895950000|2021-09-06 02:39:10|27569.1|27549.1|27569.1|27549.1|27569.1|27549.1|27569.1|27549.1|1
1630895970000|2021-09-06 02:39:30|27569.5|27549.5|27569.5|27549.5|27569.5|27549.5|27569.5|27549.5|1
1630895990000|2021-09-06 02:39:50|27570|27550|27570|27550|27570|27550|27570|27550|1
1630896000000|2021-09-06 02:40:00|27569.5|27549.5|27571|27551|27571|27551|27569.5|27549.5|2
1630896030000|2021-09-06 02:40:30|27572.1|27552.1|27576.9|27556.9|27576.9|27556.9|27572.1|27552.1|5
1630896040000|2021-09-06 02:40:40|27576.8|27556.8|27576.7|27556.7|27577.7|27557.7|27576.2|27556.2|8
1630896050000|2021-09-06 02:40:50|27576.2|27556.2|27576.4|27556.4|27576.4|27556.4|27576.2|27556.2|2
1630896060000|2021-09-06 02:41:00|27577.2|27557.2|27577.2|27557.2|27577.2|27557.2|27577.2|27557.2|1
1630896120000|2021-09-06 02:42:00|27574.4|27554.4|27572.9|27552.9|27574.4|27554.4|27572.9|27552.9|3
1630896130000|2021-09-06 02:42:10|27572.5|27552.5|27577.2|27557.2|27577.2|27557.2|27572.5|27552.5|6
1630896150000|2021-09-06 02:42:30|27576.9|27556.9|27574.5|27554.5|27576.9|27556.9|27574.5|27554.5|4
1630896170000|2021-09-06 02:42:50|27574.7|27554.7|27574.7|27554.7|27574.7|27554.7|27574.3|27554.3|3
1630896190000|2021-09-06 02:43:10|27574.5|27554.5|27574.5|27554.5|27574.5|27554.5|27574.5|27554.5|1
1630896200000|2021-09-06 02:43:20|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1630896220000|2021-09-06 02:43:40|27572.7|27552.7|27572.7|27552.7|27572.7|27552.7|27572.7|27552.7|1
1630896230000|2021-09-06 02:43:50|27575.4|27555.4|27577.2|27557.2|27577.2|27557.2|27575.4|27555.4|3
1630896240000|2021-09-06 02:44:00|27576.5|27556.5|27576.5|27556.5|27576.5|27556.5|27576.5|27556.5|1
1630896250000|2021-09-06 02:44:10|27576.8|27556.8|27578.1|27558.1|27578.1|27558.1|27576.8|27556.8|3
1630896260000|2021-09-06 02:44:20|27579.1|27559.1|27579.5|27559.5|27579.5|27559.5|27578.5|27558.5|3
1630896270000|2021-09-06 02:44:30|27580|27560|27581.5|27561.5|27581.5|27561.5|27580|27560|2
1630896280000|2021-09-06 02:44:40|27582.2|27562.2|27587.1|27567.1|27587.3|27567.3|27582.2|27562.2|4
1630896300000|2021-09-06 02:45:00|27585.9|27565.9|27585.9|27565.9|27585.9|27565.9|27585.7|27565.7|3
1630896320000|2021-09-06 02:45:20|27587.1|27567.1|27587.1|27567.1|27587.1|27567.1|27587.1|27567.1|1
1630896360000|2021-09-06 02:46:00|27586.5|27566.5|27586.5|27566.5|27586.5|27566.5|27586.5|27566.5|1
1630896370000|2021-09-06 02:46:10|27585.7|27565.7|27585.7|27565.7|27585.7|27565.7|27585.7|27565.7|1
1630896390000|2021-09-06 02:46:30|27586.5|27566.5|27586.5|27566.5|27586.5|27566.5|27586.5|27566.5|1
1630896400000|2021-09-06 02:46:40|27585.2|27565.2|27586.5|27566.5|27586.5|27566.5|27584.5|27564.5|5
1630896420000|2021-09-06 02:47:00|27586.7|27566.7|27586.7|27566.7|27586.7|27566.7|27586.7|27566.7|1
1630896430000|2021-09-06 02:47:10|27587.2|27567.2|27585|27565|27587.2|27567.2|27585|27565|4
1630896440000|2021-09-06 02:47:20|27586.7|27566.7|27587.2|27567.2|27587.2|27567.2|27586.7|27566.7|2
1630896530000|2021-09-06 02:48:50|27587|27567|27587|27567|27587|27567|27587|27567|1
1630896560000|2021-09-06 02:49:20|27586.7|27566.7|27583.2|27563.2|27586.7|27566.7|27583.2|27563.2|5
1630896570000|2021-09-06 02:49:30|27584.5|27564.5|27584.5|27564.5|27584.5|27564.5|27584.5|27564.5|1
1630896580000|2021-09-06 02:49:40|27582.6|27562.6|27582.6|27562.6|27582.6|27562.6|27582.6|27562.6|1
1630896590000|2021-09-06 02:49:50|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|1
1630896610000|2021-09-06 02:50:10|27581.7|27561.7|27581.1|27561.1|27581.7|27561.7|27581.1|27561.1|2
1630896620000|2021-09-06 02:50:20|27581.7|27561.7|27581.7|27561.7|27581.7|27561.7|27581.7|27561.7|1
1630896630000|2021-09-06 02:50:30|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|1
1630896640000|2021-09-06 02:50:40|27582.2|27562.2|27582.2|27562.2|27582.2|27562.2|27582.2|27562.2|1
1630896670000|2021-09-06 02:51:10|27582.3|27562.3|27582.3|27562.3|27582.3|27562.3|27582.3|27562.3|1
1630896680000|2021-09-06 02:51:20|27582.2|27562.2|27582.2|27562.2|27582.2|27562.2|27582.2|27562.2|1
1630896690000|2021-09-06 02:51:30|27581.7|27561.7|27581.7|27561.7|27581.7|27561.7|27581.7|27561.7|1
1630896720000|2021-09-06 02:52:00|27581.3|27561.3|27580.6|27560.6|27581.3|27561.3|27580.6|27560.6|2
1630896740000|2021-09-06 02:52:20|27581.3|27561.3|27581.3|27561.3|27581.3|27561.3|27581.3|27561.3|1
1630896760000|2021-09-06 02:52:40|27580.6|27560.6|27580.6|27560.6|27580.6|27560.6|27580.6|27560.6|1
1630896780000|2021-09-06 02:53:00|27581.3|27561.3|27581.3|27561.3|27581.3|27561.3|27581.3|27561.3|1
1630896790000|2021-09-06 02:53:10|27580.6|27560.6|27580.6|27560.6|27580.6|27560.6|27580.6|27560.6|1
1630896810000|2021-09-06 02:53:30|27581.3|27561.3|27580.3|27560.3|27581.3|27561.3|27580.3|27560.3|4
1630896820000|2021-09-06 02:53:40|27580.6|27560.6|27580.6|27560.6|27580.6|27560.6|27580.6|27560.6|1
1630896830000|2021-09-06 02:53:50|27581.3|27561.3|27581.3|27561.3|27581.3|27561.3|27581.3|27561.3|1
1630896900000|2021-09-06 02:55:00|27580.6|27560.6|27580.6|27560.6|27580.6|27560.6|27580.6|27560.6|1
1630896920000|2021-09-06 02:55:20|27581.3|27561.3|27581.3|27561.3|27581.3|27561.3|27581.3|27561.3|1
1630896980000|2021-09-06 02:56:20|27580.6|27560.6|27580.6|27560.6|27580.6|27560.6|27580.6|27560.6|1
1630897000000|2021-09-06 02:56:40|27581.3|27561.3|27581.3|27561.3|27581.3|27561.3|27581.3|27561.3|1
1630897040000|2021-09-06 02:57:20|27580.7|27560.7|27576.6|27556.6|27580.7|27560.7|27576.6|27556.6|4
1630897050000|2021-09-06 02:57:30|27576.8|27556.8|27576.3|27556.3|27576.8|27556.8|27576.3|27556.3|2
1630897070000|2021-09-06 02:57:50|27576.2|27556.2|27576.3|27556.3|27576.3|27556.3|27576.2|27556.2|2
1630897080000|2021-09-06 02:58:00|27576.2|27556.2|27576.2|27556.2|27576.2|27556.2|27576.2|27556.2|1
1630897090000|2021-09-06 02:58:10|27576.5|27556.5|27576.5|27556.5|27576.5|27556.5|27576.5|27556.5|1
1630897100000|2021-09-06 02:58:20|27576.7|27556.7|27576.7|27556.7|27576.7|27556.7|27576.7|27556.7|1
1630897110000|2021-09-06 02:58:30|27576.5|27556.5|27576.5|27556.5|27576.5|27556.5|27576.5|27556.5|1
1630897150000|2021-09-06 02:59:10|27578|27558|27579|27559|27580.8|27560.8|27578|27558|6
1630897160000|2021-09-06 02:59:20|27577.6|27557.6|27578.6|27558.6|27581.5|27561.5|27576.6|27556.6|7
1630897180000|2021-09-06 02:59:40|27578.4|27558.4|27577.9|27557.9|27578.6|27558.6|27577.9|27557.9|4
1630897190000|2021-09-06 02:59:50|27578.4|27558.4|27579|27559|27579|27559|27577.9|27557.9|7
1630897200000|2021-09-06 03:00:00|27577.9|27557.9|27578.1|27558.1|27578.1|27558.1|27577.6|27557.6|5
1630897210000|2021-09-06 03:00:10|27577.6|27557.6|27581.4|27561.4|27581.4|27561.4|27576.5|27556.5|6
1630897220000|2021-09-06 03:00:20|27581.9|27561.9|27584|27564|27584|27564|27581.9|27561.9|5
1630897270000|2021-09-06 03:01:10|27584.4|27564.4|27584.4|27564.4|27584.4|27564.4|27584.4|27564.4|1
1630897300000|2021-09-06 03:01:40|27584.9|27564.9|27584.9|27564.9|27584.9|27564.9|27584.9|27564.9|1
1630897320000|2021-09-06 03:02:00|27584.4|27564.4|27584.4|27564.4|27584.4|27564.4|27584.4|27564.4|1
1630897330000|2021-09-06 03:02:10|27583.9|27563.9|27584.4|27564.4|27584.4|27564.4|27583.9|27563.9|2
1630897340000|2021-09-06 03:02:20|27583.9|27563.9|27583.9|27563.9|27583.9|27563.9|27583.9|27563.9|1
1630897380000|2021-09-06 03:03:00|27584.4|27564.4|27584.7|27564.7|27584.7|27564.7|27584.4|27564.4|2
1630897410000|2021-09-06 03:03:30|27584.2|27564.2|27584.7|27564.7|27584.7|27564.7|27584.2|27564.2|2
1630897430000|2021-09-06 03:03:50|27584.2|27564.2|27584.2|27564.2|27584.2|27564.2|27584.2|27564.2|1
1630897440000|2021-09-06 03:04:00|27584.1|27564.1|27584.1|27564.1|27584.2|27564.2|27584.1|27564.1|3
1630897450000|2021-09-06 03:04:10|27584.2|27564.2|27584.2|27564.2|27584.2|27564.2|27584.2|27564.2|1
1630897460000|2021-09-06 03:04:20|27584.1|27564.1|27584.1|27564.1|27584.1|27564.1|27584.1|27564.1|1
1630897640000|2021-09-06 03:07:20|27582.9|27562.9|27582.9|27562.9|27582.9|27562.9|27582.9|27562.9|1
1630897650000|2021-09-06 03:07:30|27581.9|27561.9|27580.3|27560.3|27581.9|27561.9|27580.3|27560.3|4
1630897680000|2021-09-06 03:08:00|27580.4|27560.4|27580|27560|27580.4|27560.4|27580|27560|2
1630897700000|2021-09-06 03:08:20|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|1
1630897710000|2021-09-06 03:08:30|27580.4|27560.4|27580.5|27560.5|27580.5|27560.5|27580.4|27560.4|2
1630897750000|2021-09-06 03:09:10|27580.3|27560.3|27580.3|27560.3|27580.3|27560.3|27580.3|27560.3|1
1630897800000|2021-09-06 03:10:00|27579.8|27559.8|27579.8|27559.8|27579.8|27559.8|27579.8|27559.8|1
1630897870000|2021-09-06 03:11:10|27579.5|27559.5|27579.5|27559.5|27579.5|27559.5|27579.5|27559.5|1
1630897900000|2021-09-06 03:11:40|27579.9|27559.9|27579.9|27559.9|27579.9|27559.9|27579.9|27559.9|1
1630897950000|2021-09-06 03:12:30|27579.5|27559.5|27577.5|27557.5|27579.5|27559.5|27577.5|27557.5|3
1630897960000|2021-09-06 03:12:40|27578|27558|27577.5|27557.5|27578|27558|27577.5|27557.5|2
1630897970000|2021-09-06 03:12:50|27578|27558|27577.5|27557.5|27578|27558|27577.5|27557.5|2
1630897980000|2021-09-06 03:13:00|27578|27558|27578|27558|27578.5|27558.5|27578|27558|3
1630897990000|2021-09-06 03:13:10|27578.5|27558.5|27578|27558|27578.5|27558.5|27578|27558|2
1630898000000|2021-09-06 03:13:20|27577.5|27557.5|27577|27557|27577.5|27557.5|27577|27557|2
1630898070000|2021-09-06 03:14:30|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1630898080000|2021-09-06 03:14:40|27577|27557|27577|27557|27577|27557|27577|27557|1
1630898110000|2021-09-06 03:15:10|27576.5|27556.5|27576.5|27556.5|27576.5|27556.5|27576.5|27556.5|1
1630898120000|2021-09-06 03:15:20|27577|27557|27577|27557|27577|27557|27577|27557|1
1630898130000|2021-09-06 03:15:30|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1630898140000|2021-09-06 03:15:40|27577|27557|27577|27557|27577|27557|27577|27557|1
1630898150000|2021-09-06 03:15:50|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1630898170000|2021-09-06 03:16:10|27575.5|27555.5|27577.5|27557.5|27577.5|27557.5|27575.5|27555.5|3
1630898180000|2021-09-06 03:16:20|27577|27557|27576.5|27556.5|27577|27557|27576.5|27556.5|2
1630898220000|2021-09-06 03:17:00|27577|27557|27576.5|27556.5|27577|27557|27576.5|27556.5|2
1630898230000|2021-09-06 03:17:10|27577|27557|27576.5|27556.5|27577|27557|27576.5|27556.5|4
1630898240000|2021-09-06 03:17:20|27577|27557|27577.5|27557.5|27577.5|27557.5|27577|27557|2
1630898250000|2021-09-06 03:17:30|27577|27557|27577.5|27557.5|27577.5|27557.5|27577|27557|2
1630898260000|2021-09-06 03:17:40|27577|27557|27577|27557|27577|27557|27577|27557|1
1630898270000|2021-09-06 03:17:50|27576.5|27556.5|27576.5|27556.5|27576.5|27556.5|27576.5|27556.5|1
1630898350000|2021-09-06 03:19:10|27576.1|27556.1|27576.2|27556.2|27576.7|27556.7|27576|27556|5
1630898370000|2021-09-06 03:19:30|27576.7|27556.7|27576.5|27556.5|27576.7|27556.7|27576.5|27556.5|2
1630898390000|2021-09-06 03:19:50|27576|27556|27575|27555|27576|27556|27574.6|27554.6|4
1630898430000|2021-09-06 03:20:30|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|1
1630898440000|2021-09-06 03:20:40|27576|27556|27577.5|27557.5|27579|27559|27576|27556|7
1630898450000|2021-09-06 03:20:50|27578|27558|27575.5|27555.5|27578|27558|27575.5|27555.5|4
1630898460000|2021-09-06 03:21:00|27576.3|27556.3|27577.5|27557.5|27579.1|27559.1|27576.3|27556.3|6
1630898490000|2021-09-06 03:21:30|27578|27558|27578|27558|27578|27558|27578|27558|1
1630898520000|2021-09-06 03:22:00|27577.6|27557.6|27577.6|27557.6|27577.6|27557.6|27577.6|27557.6|1
1630898530000|2021-09-06 03:22:10|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1630898560000|2021-09-06 03:22:40|27577|27557|27577|27557|27577|27557|27577|27557|1
1630898570000|2021-09-06 03:22:50|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1630898600000|2021-09-06 03:23:20|27577|27557|27577|27557|27577|27557|27577|27557|1
1630898610000|2021-09-06 03:23:30|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1630898680000|2021-09-06 03:24:40|27578|27558|27578|27558|27578|27558|27578|27558|1
1630898690000|2021-09-06 03:24:50|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1630898700000|2021-09-06 03:25:00|27575.6|27555.6|27575.1|27555.1|27575.6|27555.6|27575.1|27555.1|2
1630898710000|2021-09-06 03:25:10|27579.5|27559.5|27580.5|27560.5|27580.5|27560.5|27578|27558|8
1630898720000|2021-09-06 03:25:20|27581|27561|27581|27561|27581|27561|27581|27561|1
1630898740000|2021-09-06 03:25:40|27581.5|27561.5|27581.5|27561.5|27581.5|27561.5|27581.5|27561.5|1
1630898770000|2021-09-06 03:26:10|27584|27564|27586.5|27566.5|27586.5|27566.5|27584|27564|4
1630898850000|2021-09-06 03:27:30|27585.5|27565.5|27586|27566|27586|27566|27583.5|27563.5|5
1630898970000|2021-09-06 03:29:30|27586.5|27566.5|27586.5|27566.5|27586.5|27566.5|27586.5|27566.5|1
1630898980000|2021-09-06 03:29:40|27586|27566|27586|27566|27586|27566|27584|27564|5
1630899020000|2021-09-06 03:30:20|27587|27567|27587|27567|27587|27567|27587|27567|1
1630899220000|2021-09-06 03:33:40|27586|27566|27587|27567|27587|27567|27586|27566|2
1630899280000|2021-09-06 03:34:40|27586|27566|27586|27566|27586|27566|27586|27566|1
1630899290000|2021-09-06 03:34:50|27587|27567|27587|27567|27587|27567|27587|27567|1
1630899830000|2021-09-06 03:43:50|27586.7|27566.7|27586.7|27566.7|27586.7|27566.7|27586.7|27566.7|1
1630899970000|2021-09-06 03:46:10|27586.1|27566.1|27585.3|27565.3|27586.1|27566.1|27585.3|27565.3|2
1630899980000|2021-09-06 03:46:20|27585.8|27565.8|27586.1|27566.1|27586.1|27566.1|27585.8|27565.8|2
1630899990000|2021-09-06 03:46:30|27585.8|27565.8|27585.3|27565.3|27585.8|27565.8|27585.3|27565.3|2
1630900010000|2021-09-06 03:46:50|27585.8|27565.8|27585.8|27565.8|27585.8|27565.8|27585.8|27565.8|1
1630900030000|2021-09-06 03:47:10|27586.7|27566.7|27586.7|27566.7|27586.7|27566.7|27586.7|27566.7|1
1630900040000|2021-09-06 03:47:20|27586.2|27566.2|27586.7|27566.7|27586.7|27566.7|27586.2|27566.2|2
1630900050000|2021-09-06 03:47:30|27585.7|27565.7|27585.9|27565.9|27585.9|27565.9|27585.7|27565.7|2
1630900060000|2021-09-06 03:47:40|27586.7|27566.7|27586.7|27566.7|27586.7|27566.7|27586.7|27566.7|1
1630900120000|2021-09-06 03:48:40|27586.3|27566.3|27586.7|27566.7|27586.7|27566.7|27586.3|27566.3|2
1630900130000|2021-09-06 03:48:50|27585.9|27565.9|27585.8|27565.8|27585.9|27565.9|27585.8|27565.8|2
1630900140000|2021-09-06 03:49:00|27586.2|27566.2|27586.2|27566.2|27586.2|27566.2|27586.2|27566.2|1
1630900150000|2021-09-06 03:49:10|27586.7|27566.7|27586.7|27566.7|27586.7|27566.7|27586.7|27566.7|1
1630900170000|2021-09-06 03:49:30|27586.3|27566.3|27586.7|27566.7|27586.7|27566.7|27586.3|27566.3|2
1630900220000|2021-09-06 03:50:20|27586.2|27566.2|27586.2|27566.2|27586.2|27566.2|27586.2|27566.2|1
1630900230000|2021-09-06 03:50:30|27585.8|27565.8|27586.2|27566.2|27586.2|27566.2|27585.3|27565.3|3
1630900240000|2021-09-06 03:50:40|27586.7|27566.7|27586.7|27566.7|27586.7|27566.7|27586.7|27566.7|1
1630900370000|2021-09-06 03:52:50|27586.2|27566.2|27586.2|27566.2|27586.2|27566.2|27586.2|27566.2|1
1630900390000|2021-09-06 03:53:10|27585|27565|27585|27565|27585|27565|27585|27565|1
1630900400000|2021-09-06 03:53:20|27584.7|27564.7|27585|27565|27585|27565|27584.7|27564.7|2
1630900480000|2021-09-06 03:54:40|27584|27564|27584.7|27564.7|27584.7|27564.7|27584|27564|2
1630900570000|2021-09-06 03:56:10|27584|27564|27584.7|27564.7|27584.7|27564.7|27583.5|27563.5|4
1630900670000|2021-09-06 03:57:50|27584.5|27564.5|27584.5|27564.5|27584.5|27564.5|27584.5|27564.5|1
1630900680000|2021-09-06 03:58:00|27584.7|27564.7|27584.7|27564.7|27584.7|27564.7|27584.7|27564.7|1
1630900730000|2021-09-06 03:58:50|27582.2|27562.2|27580|27560|27582.2|27562.2|27580|27560|4
1630900760000|2021-09-06 03:59:20|27579.5|27559.5|27580|27560|27580|27560|27579.5|27559.5|2
1630900800000|2021-09-06 04:00:00|27579.7|27559.7|27580|27560|27580|27560|27579.7|27559.7|2
1630900840000|2021-09-06 04:00:40|27580.5|27560.5|27580|27560|27580.5|27560.5|27580|27560|2
1630900850000|2021-09-06 04:00:50|27580.5|27560.5|27580|27560|27580.5|27560.5|27580|27560|2
1630900860000|2021-09-06 04:01:00|27579.7|27559.7|27575|27555|27579.7|27559.7|27575|27555|4
1630900870000|2021-09-06 04:01:10|27574.5|27554.5|27569.9|27549.9|27574.5|27554.5|27569.9|27549.9|9
1630900880000|2021-09-06 04:01:20|27569.4|27549.4|27569.4|27549.4|27569.4|27549.4|27569.4|27549.4|1
1630900890000|2021-09-06 04:01:30|27569.9|27549.9|27569.9|27549.9|27569.9|27549.9|27569.9|27549.9|1
1630900910000|2021-09-06 04:01:50|27570|27550|27570.6|27550.6|27570.6|27550.6|27570|27550|3
1630900920000|2021-09-06 04:02:00|27570.7|27550.7|27570.7|27550.7|27570.7|27550.7|27570.7|27550.7|1
1630900940000|2021-09-06 04:02:20|27570.1|27550.1|27570|27550|27570.1|27550.1|27569.8|27549.8|3
1630900950000|2021-09-06 04:02:30|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|1
1630900960000|2021-09-06 04:02:40|27570.7|27550.7|27570.7|27550.7|27570.7|27550.7|27570.7|27550.7|1
1630901030000|2021-09-06 04:03:50|27571.2|27551.2|27571.2|27551.2|27571.2|27551.2|27571.2|27551.2|1
1630901210000|2021-09-06 04:06:50|27571.3|27551.3|27571.3|27551.3|27571.3|27551.3|27571.3|27551.3|1
1630901220000|2021-09-06 04:07:00|27571.7|27551.7|27571.7|27551.7|27571.7|27551.7|27571.7|27551.7|1
1630901260000|2021-09-06 04:07:40|27572|27552|27572|27552|27572|27552|27572|27552|1
1630901370000|2021-09-06 04:09:30|27571.5|27551.5|27571.5|27551.5|27571.5|27551.5|27571.5|27551.5|1
1630901460000|2021-09-06 04:11:00|27571.4|27551.4|27571.4|27551.4|27571.4|27551.4|27571.4|27551.4|1
1630901480000|2021-09-06 04:11:20|27572|27552|27572|27552|27572|27552|27572|27552|1
1630901610000|2021-09-06 04:13:30|27571.5|27551.5|27571.5|27551.5|27571.5|27551.5|27571.5|27551.5|1
1630901620000|2021-09-06 04:13:40|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1630901670000|2021-09-06 04:14:30|27572.7|27552.7|27572.7|27552.7|27572.7|27552.7|27572.7|27552.7|1
1630901700000|2021-09-06 04:15:00|27572.3|27552.3|27571.7|27551.7|27572.3|27552.3|27570.2|27550.2|4
1630901730000|2021-09-06 04:15:30|27572.2|27552.2|27571.6|27551.6|27572.2|27552.2|27571.4|27551.4|3
1630901750000|2021-09-06 04:15:50|27572.3|27552.3|27571.7|27551.7|27572.3|27552.3|27571.7|27551.7|3
1630901890000|2021-09-06 04:18:10|27571.3|27551.3|27569.1|27549.1|27571.3|27551.3|27569.1|27549.1|3
1630901900000|2021-09-06 04:18:20|27567.1|27547.1|27566.6|27546.6|27567.1|27547.1|27566.6|27546.6|2
1630901910000|2021-09-06 04:18:30|27570|27550|27570|27550|27570|27550|27570|27550|1
1630901970000|2021-09-06 04:19:30|27569.2|27549.2|27568.3|27548.3|27569.2|27549.2|27568.3|27548.3|2
1630901990000|2021-09-06 04:19:50|27570|27550|27570|27550|27570|27550|27570|27550|1
1630902120000|2021-09-06 04:22:00|27570.2|27550.2|27570.2|27550.2|27570.2|27550.2|27570.2|27550.2|1
1630902150000|2021-09-06 04:22:30|27569.8|27549.8|27569.7|27549.7|27569.8|27549.8|27569.7|27549.7|2
1630902190000|2021-09-06 04:23:10|27569.8|27549.8|27569.7|27549.7|27569.8|27549.8|27569.7|27549.7|2
1630902200000|2021-09-06 04:23:20|27569.8|27549.8|27569.7|27549.7|27569.8|27549.8|27569.7|27549.7|2
1630902210000|2021-09-06 04:23:30|27569.2|27549.2|27567.2|27547.2|27569.2|27549.2|27567.2|27547.2|2
1630902220000|2021-09-06 04:23:40|27567.1|27547.1|27567.1|27547.1|27567.1|27547.1|27567.1|27547.1|1
1630902250000|2021-09-06 04:24:10|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|1
1630902450000|2021-09-06 04:27:30|27566.7|27546.7|27566.4|27546.4|27566.7|27546.7|27566.4|27546.4|2
1630902470000|2021-09-06 04:27:50|27567.2|27547.2|27567.2|27547.2|27567.5|27547.5|27567.2|27547.2|3
1630902490000|2021-09-06 04:28:10|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|1
1630902670000|2021-09-06 04:31:10|27570.1|27550.1|27573.8|27553.8|27573.8|27553.8|27570.1|27550.1|6
1630902690000|2021-09-06 04:31:30|27574.1|27554.1|27574.1|27554.1|27574.1|27554.1|27574.1|27554.1|1
1630902730000|2021-09-06 04:32:10|27574.7|27554.7|27574.7|27554.7|27574.7|27554.7|27574.7|27554.7|1
1630902780000|2021-09-06 04:33:00|27574.8|27554.8|27574.8|27554.8|27574.8|27554.8|27574.8|27554.8|1
1630902800000|2021-09-06 04:33:20|27574.2|27554.2|27574.7|27554.7|27574.7|27554.7|27574.2|27554.2|2
1630902870000|2021-09-06 04:34:30|27574.9|27554.9|27574.9|27554.9|27574.9|27554.9|27574.9|27554.9|1
1630902950000|2021-09-06 04:35:50|27574.7|27554.7|27574.7|27554.7|27574.7|27554.7|27574.7|27554.7|1
1630903020000|2021-09-06 04:37:00|27573.5|27553.5|27573.5|27553.5|27573.5|27553.5|27573.5|27553.5|1
1630903070000|2021-09-06 04:37:50|27574.5|27554.5|27578|27558|27578|27558|27574.5|27554.5|4
1630903080000|2021-09-06 04:38:00|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|1
1630903180000|2021-09-06 04:39:40|27572.5|27552.5|27579|27544|27579|27552.5|27571.5|27544|3
1630903210000|2021-09-06 04:40:10|27571.5|27551.5|27571.5|27551.5|27571.5|27551.5|27571.5|27551.5|1
1630903260000|2021-09-06 04:41:00|27571.6|27551.6|27571.6|27551.6|27571.6|27551.6|27571.6|27551.6|1
1630903270000|2021-09-06 04:41:10|27571.7|27551.7|27571.7|27551.7|27571.7|27551.7|27571.7|27551.7|1
1630904100000|2021-09-06 04:55:00|27573|27553|27573|27553|27573|27553|27573|27553|1
1630904110000|2021-09-06 04:55:10|27571.7|27551.7|27571.7|27551.7|27571.7|27551.7|27571.7|27551.7|1
1630904340000|2021-09-06 04:59:00|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1630904350000|2021-09-06 04:59:10|27571.7|27551.7|27571.7|27551.7|27571.7|27551.7|27571.7|27551.7|1
1630904520000|2021-09-06 05:02:00|27571.9|27551.9|27571.9|27551.9|27571.9|27551.9|27571.9|27551.9|1
1630904540000|2021-09-06 05:02:20|27571.4|27551.4|27571.4|27551.4|27571.4|27551.4|27571.4|27551.4|1
1630904550000|2021-09-06 05:02:30|27571.9|27551.9|27571.9|27551.9|27571.9|27551.9|27571.9|27551.9|1
1630905110000|2021-09-06 05:11:50|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1630905120000|2021-09-06 05:12:00|27571.9|27551.9|27571.9|27551.9|27571.9|27551.9|27571.9|27551.9|1
1630905320000|2021-09-06 05:15:20|27571.4|27551.4|27571.4|27551.4|27571.4|27551.4|27571.4|27551.4|1
1630905330000|2021-09-06 05:15:30|27571.9|27551.9|27571.9|27551.9|27571.9|27551.9|27571.9|27551.9|1
1630905340000|2021-09-06 05:15:40|27568.4|27548.4|27567|27547|27568.4|27548.4|27567|27547|4
1630905410000|2021-09-06 05:16:50|27567.7|27547.7|27569|27549|27569|27549|27567.7|27547.7|3
1630905420000|2021-09-06 05:17:00|27571.5|27551.5|27571.9|27551.9|27571.9|27551.9|27571.5|27551.5|2
1630905450000|2021-09-06 05:17:30|27571.8|27551.8|27566.9|27546.9|27571.8|27551.8|27566.8|27546.8|5
1630905520000|2021-09-06 05:18:40|27566.4|27546.4|27566.4|27546.4|27566.4|27546.4|27566.4|27546.4|1
1630905530000|2021-09-06 05:18:50|27566.9|27546.9|27566.9|27546.9|27566.9|27546.9|27566.9|27546.9|1
1630905720000|2021-09-06 05:22:00|27566.4|27546.4|27566.4|27546.4|27566.4|27546.4|27566.4|27546.4|1
1630905730000|2021-09-06 05:22:10|27566.9|27546.9|27566.9|27546.9|27566.9|27546.9|27566.9|27546.9|1
1630905920000|2021-09-06 05:25:20|27566.4|27546.4|27566.4|27546.4|27566.4|27546.4|27566.4|27546.4|1
1630905930000|2021-09-06 05:25:30|27566.9|27546.9|27566.9|27546.9|27566.9|27546.9|27566.9|27546.9|1
1630906120000|2021-09-06 05:28:40|27568|27548|27568|27548|27568|27548|27568|27548|1
1630906130000|2021-09-06 05:28:50|27566.9|27546.9|27566.9|27546.9|27566.9|27546.9|27566.9|27546.9|1
1630906220000|2021-09-06 05:30:20|27566.4|27546.4|27567|27547|27567|27547|27566.4|27546.4|2
1630906340000|2021-09-06 05:32:20|27566.5|27546.5|27566.5|27546.5|27566.5|27546.5|27566.5|27546.5|1
1630906350000|2021-09-06 05:32:30|27567|27547|27567|27547|27567|27547|27567|27547|1
1630906390000|2021-09-06 05:33:10|27566.4|27546.4|27566.4|27546.4|27566.4|27546.4|27566.4|27546.4|1
1630906400000|2021-09-06 05:33:20|27563.6|27543.6|27562|27542|27563.6|27543.6|27562|27542|5
1630906530000|2021-09-06 05:35:30|27561.7|27541.7|27560.5|27540.5|27561.7|27541.7|27560.5|27540.5|3
1630906540000|2021-09-06 05:35:40|27560.7|27540.7|27562.2|27542.2|27562.2|27542.2|27560.7|27540.7|2
1630906550000|2021-09-06 05:35:50|27560.7|27540.7|27560.7|27540.7|27560.7|27540.7|27560.7|27540.7|1
1630906560000|2021-09-06 05:36:00|27561.3|27541.3|27561.3|27541.3|27561.3|27541.3|27561.3|27541.3|1
1630906860000|2021-09-06 05:41:00|27561.7|27541.7|27566.3|27546.3|27566.3|27546.3|27561.7|27541.7|5
1630907060000|2021-09-06 05:44:20|27565.5|27545.5|27566.3|27546.3|27566.3|27546.3|27565.5|27545.5|2
1630907500000|2021-09-06 05:51:40|27565.5|27545.5|27565.5|27545.5|27565.5|27545.5|27565.5|27545.5|1
1630907710000|2021-09-06 05:55:10|27566.3|27546.3|27566.3|27546.3|27566.3|27546.3|27566.3|27546.3|1
1630907750000|2021-09-06 05:55:50|27564|27544|27563|27543|27564|27544|27563|27543|2
1630907760000|2021-09-06 05:56:00|27562.9|27542.9|27562.9|27542.9|27562.9|27542.9|27562.9|27542.9|1
1630907790000|2021-09-06 05:56:30|27562.8|27542.8|27562.8|27542.8|27562.8|27542.8|27562.8|27542.8|1
1630907820000|2021-09-06 05:57:00|27563.4|27543.4|27563.4|27543.4|27563.4|27543.4|27563.4|27543.4|1
1630907860000|2021-09-06 05:57:40|27562.4|27542.4|27561.4|27541.4|27562.4|27542.4|27561.4|27541.4|3
1630907890000|2021-09-06 05:58:10|27561.3|27541.3|27561.3|27541.3|27561.3|27541.3|27561.3|27541.3|1
1630907900000|2021-09-06 05:58:20|27560.5|27540.5|27560.5|27540.5|27560.5|27540.5|27560.5|27540.5|1
1630907920000|2021-09-06 05:58:40|27561.3|27541.3|27556.4|27536.4|27561.3|27541.3|27556.4|27536.4|5
1630907930000|2021-09-06 05:58:50|27554.3|27534.3|27553.5|27533.5|27554.3|27534.3|27553.5|27533.5|3
1630907940000|2021-09-06 05:59:00|27553.1|27533.1|27553.1|27533.1|27553.1|27533.1|27553.1|27533.1|1
1630907950000|2021-09-06 05:59:10|27553.3|27533.3|27553.3|27533.3|27553.3|27533.3|27553.3|27533.3|1
1630907970000|2021-09-06 05:59:30|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|1
1630908000000|2021-09-06 06:00:00|27552|27532|27552|27532|27552|27532|27552|27532|1
1630908010000|2021-09-06 06:00:10|27552.8|27532.8|27553.1|27533.1|27553.1|27533.1|27552.8|27532.8|2
1630908030000|2021-09-06 06:00:30|27553.8|27533.8|27553.4|27533.4|27553.8|27533.8|27553.4|27533.4|2
1630908060000|2021-09-06 06:01:00|27552.8|27532.8|27552.8|27532.8|27552.8|27532.8|27552.8|27532.8|1
1630908070000|2021-09-06 06:01:10|27553.7|27533.7|27556.4|27536.4|27556.4|27536.4|27553.7|27533.7|3
1630908100000|2021-09-06 06:01:40|27556.3|27536.3|27556.3|27536.3|27556.3|27536.3|27556.3|27536.3|1
1630908130000|2021-09-06 06:02:10|27555.5|27535.5|27555.5|27535.5|27555.5|27535.5|27555.5|27535.5|1
1630908150000|2021-09-06 06:02:30|27556.3|27536.3|27556.3|27536.3|27556.3|27536.3|27556.3|27536.3|1
1630908190000|2021-09-06 06:03:10|27560.1|27540.1|27561.4|27541.4|27561.4|27541.4|27560.1|27540.1|4
1630908260000|2021-09-06 06:04:20|27561.8|27541.8|27562.6|27542.6|27563.9|27543.9|27561.8|27541.8|4
1630908270000|2021-09-06 06:04:30|27563.1|27543.1|27566|27546|27566|27546|27563.1|27543.1|8
1630908280000|2021-09-06 06:04:40|27565.5|27545.5|27563|27543|27565.5|27545.5|27563|27543|5
1630908290000|2021-09-06 06:04:50|27564.5|27544.5|27566|27546|27566|27546|27564.5|27544.5|2
1630908300000|2021-09-06 06:05:00|27566.5|27546.5|27566|27546|27566.5|27546.5|27566|27546|2
1630908350000|2021-09-06 06:05:50|27566.5|27546.5|27566.5|27546.5|27566.5|27546.5|27566.5|27546.5|1
1630908410000|2021-09-06 06:06:50|27565.8|27545.8|27566.2|27546.2|27566.4|27546.4|27565.8|27545.8|5
1630908420000|2021-09-06 06:07:00|27566.4|27546.4|27566.4|27546.4|27566.4|27546.4|27566.4|27546.4|1
1630908430000|2021-09-06 06:07:10|27566.5|27546.5|27566.5|27546.5|27566.5|27546.5|27566.5|27546.5|1
1630908630000|2021-09-06 06:10:30|27567|27547|27567|27547|27567|27547|27567|27547|1
1630908690000|2021-09-06 06:11:30|27566.4|27546.4|27562.3|27542.3|27566.4|27546.4|27562.3|27542.3|5
1630908710000|2021-09-06 06:11:50|27562|27542|27562|27542|27562|27542|27562|27542|1
1630908790000|2021-09-06 06:13:10|27561.7|27541.7|27561.7|27541.7|27561.7|27541.7|27561.7|27541.7|1
1630908800000|2021-09-06 06:13:20|27561.3|27541.3|27559.5|27539.5|27561.3|27541.3|27558.9|27538.9|4
1630908820000|2021-09-06 06:13:40|27557.9|27537.9|27557|27537|27557.9|27537.9|27557|27537|3
1630908870000|2021-09-06 06:14:30|27556.4|27536.4|27556.2|27536.2|27556.4|27536.4|27556.2|27536.2|2
1630908880000|2021-09-06 06:14:40|27556.4|27536.4|27556.4|27536.4|27556.4|27536.4|27556.2|27536.2|3
1630908890000|2021-09-06 06:14:50|27557|27537|27557|27537|27557|27537|27557|27537|1
1630908930000|2021-09-06 06:15:30|27557.2|27537.2|27557.5|27537.5|27557.9|27537.9|27557.2|27537.2|3
1630908940000|2021-09-06 06:15:40|27558|27538|27558|27538|27558|27538|27558|27538|1
1630908960000|2021-09-06 06:16:00|27557.5|27537.5|27557.2|27537.2|27557.5|27537.5|27556.7|27536.7|5
1630909060000|2021-09-06 06:17:40|27555.9|27535.9|27554.5|27534.5|27555.9|27535.9|27554.5|27534.5|4
1630909100000|2021-09-06 06:18:20|27554|27534|27554|27534|27554|27534|27554|27534|1
1630909110000|2021-09-06 06:18:30|27553.1|27533.1|27552.7|27532.7|27553.1|27533.1|27552.7|27532.7|2
1630909120000|2021-09-06 06:18:40|27552.2|27532.2|27552.2|27532.2|27552.2|27532.2|27552.2|27532.2|1
1630909140000|2021-09-06 06:19:00|27551.5|27531.5|27551.5|27531.5|27551.5|27531.5|27551.5|27531.5|1
1630909150000|2021-09-06 06:19:10|27552.2|27532.2|27552.2|27532.2|27552.2|27532.2|27552.2|27532.2|1
1630909190000|2021-09-06 06:19:50|27552.7|27532.7|27554.5|27534.5|27554.5|27534.5|27552.7|27532.7|4
1630909200000|2021-09-06 06:20:00|27553.1|27533.1|27552.7|27532.7|27553.1|27533.1|27552.7|27532.7|2
1630909220000|2021-09-06 06:20:20|27552.2|27532.2|27552.2|27532.2|27552.2|27532.2|27552.2|27532.2|1
1630909230000|2021-09-06 06:20:30|27551.5|27531.5|27551.5|27531.5|27551.5|27531.5|27551.5|27531.5|1
1630909240000|2021-09-06 06:20:40|27551.4|27531.4|27551.4|27531.4|27551.4|27531.4|27551.2|27531.2|3
1630909260000|2021-09-06 06:21:00|27551.5|27531.5|27551.5|27531.5|27551.5|27531.5|27551.5|27531.5|1
1630909280000|2021-09-06 06:21:20|27551.4|27531.4|27551.4|27531.4|27551.4|27531.4|27551.2|27531.2|3
1630909300000|2021-09-06 06:21:40|27551.5|27531.5|27551.5|27531.5|27551.5|27531.5|27551.5|27531.5|1
1630909460000|2021-09-06 06:24:20|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|1
1630909500000|2021-09-06 06:25:00|27551.7|27531.7|27552.9|27532.9|27552.9|27532.9|27551.7|27531.7|3
1630909510000|2021-09-06 06:25:10|27553.2|27533.2|27554.8|27534.8|27554.9|27534.9|27553.2|27533.2|6
1630909530000|2021-09-06 06:25:30|27554.2|27534.2|27554.2|27534.2|27554.2|27534.2|27554.2|27534.2|1
1630909550000|2021-09-06 06:25:50|27554.1|27534.1|27554.1|27534.1|27554.1|27534.1|27554.1|27534.1|1
1630909560000|2021-09-06 06:26:00|27556.7|27536.7|27556.5|27536.5|27556.7|27536.7|27556.5|27536.5|2
1630909570000|2021-09-06 06:26:10|27556.7|27536.7|27556.7|27536.7|27556.7|27536.7|27556.7|27536.7|1
1630909580000|2021-09-06 06:26:20|27557|27537|27557|27537|27557|27537|27557|27537|1
1630909610000|2021-09-06 06:26:50|27559.6|27539.6|27554.2|27534.2|27559.6|27539.6|27554.2|27534.2|8
1630909640000|2021-09-06 06:27:20|27554.1|27534.1|27553.7|27533.7|27554.2|27534.2|27553.7|27533.7|3
1630909740000|2021-09-06 06:29:00|27554.2|27534.2|27554.2|27534.2|27554.2|27534.2|27554.2|27534.2|1
1630909770000|2021-09-06 06:29:30|27555.2|27535.2|27553.5|27533.5|27555.2|27535.2|27553.5|27533.5|3
1630909780000|2021-09-06 06:29:40|27554.2|27534.2|27553.2|27533.2|27554.2|27534.2|27553.2|27533.2|3
1630909790000|2021-09-06 06:29:50|27553.7|27533.7|27553.5|27533.5|27553.7|27533.7|27553.2|27533.2|3
1630909800000|2021-09-06 06:30:00|27553.2|27533.2|27553.2|27533.2|27553.2|27533.2|27553.2|27533.2|1
1630909830000|2021-09-06 06:30:30|27553.7|27533.7|27553.2|27533.2|27553.7|27533.7|27553.2|27533.2|2
1630909840000|2021-09-06 06:30:40|27554.2|27534.2|27554.2|27534.2|27554.2|27534.2|27554.2|27534.2|1
1630909850000|2021-09-06 06:30:50|27554.7|27534.7|27554.7|27534.7|27554.7|27534.7|27554.7|27534.7|1
1630909860000|2021-09-06 06:31:00|27553.9|27533.9|27552.5|27532.5|27553.9|27533.9|27552.5|27532.5|2
1630909890000|2021-09-06 06:31:30|27552.7|27532.7|27552.7|27532.7|27552.7|27532.7|27552.7|27532.7|1
1630909910000|2021-09-06 06:31:50|27554.2|27534.2|27553.5|27533.5|27554.2|27534.2|27553.5|27533.5|2
1630909920000|2021-09-06 06:32:00|27554.2|27534.2|27556.7|27536.7|27556.7|27536.7|27554.2|27534.2|4
1630909960000|2021-09-06 06:32:40|27556.2|27536.2|27552.9|27532.9|27556.7|27536.7|27552.9|27532.9|10
1630909970000|2021-09-06 06:32:50|27552.5|27532.5|27553.5|27533.5|27553.5|27533.5|27552.5|27532.5|2
1630909980000|2021-09-06 06:33:00|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|1
1630909990000|2021-09-06 06:33:10|27553.2|27533.2|27554.5|27534.5|27554.5|27534.5|27553.2|27533.2|4
1630910030000|2021-09-06 06:33:50|27554.3|27534.3|27554|27534|27554.4|27534.4|27554|27534|3
1630910110000|2021-09-06 06:35:10|27554.2|27534.2|27554.2|27534.2|27554.2|27534.2|27554.2|27534.2|1
1630910160000|2021-09-06 06:36:00|27557.1|27537.1|27557.5|27537.5|27557.5|27537.5|27557.1|27537.1|2
1630910180000|2021-09-06 06:36:20|27557.7|27537.7|27557.7|27537.7|27557.7|27537.7|27557.7|27537.7|1
1630910230000|2021-09-06 06:37:10|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|1
1630910290000|2021-09-06 06:38:10|27558.2|27538.2|27557.6|27537.6|27558.8|27538.8|27557.6|27537.6|5
1630910300000|2021-09-06 06:38:20|27558.5|27538.5|27557.9|27537.9|27561.2|27541.2|27557.9|27537.9|8
1630910310000|2021-09-06 06:38:30|27557.5|27537.5|27557.2|27537.2|27557.5|27537.5|27557.2|27537.2|2
1630910420000|2021-09-06 06:40:20|27556.9|27536.9|27556.3|27536.3|27557|27537|27556.3|27536.3|4
1630910440000|2021-09-06 06:40:40|27555.8|27535.8|27554.9|27534.9|27555.8|27535.8|27554.9|27534.9|3
1630910450000|2021-09-06 06:40:50|27554.4|27534.4|27554.4|27534.4|27554.4|27534.4|27554.4|27534.4|1
1630910460000|2021-09-06 06:41:00|27554.9|27534.9|27554.9|27534.9|27554.9|27534.9|27554.9|27534.9|1
1630910490000|2021-09-06 06:41:30|27553.4|27533.4|27553.4|27533.4|27553.4|27533.4|27553.4|27533.4|1
1630910500000|2021-09-06 06:41:40|27554.9|27534.9|27554.9|27534.9|27554.9|27534.9|27554.9|27534.9|1
1630910550000|2021-09-06 06:42:30|27554.4|27534.4|27554.4|27534.4|27554.4|27534.4|27554.4|27534.4|1
1630910570000|2021-09-06 06:42:50|27554.9|27534.9|27554.9|27534.9|27554.9|27534.9|27554.9|27534.9|1
1630910600000|2021-09-06 06:43:20|27554.5|27534.5|27554.5|27534.5|27554.5|27534.5|27554.5|27534.5|1
1630910680000|2021-09-06 06:44:40|27553.3|27533.3|27553.1|27533.1|27554.5|27534.5|27553.1|27533.1|6
1630910700000|2021-09-06 06:45:00|27552.5|27532.5|27554.4|27534.4|27554.4|27534.4|27552.5|27532.5|5
1630910720000|2021-09-06 06:45:20|27553.5|27533.5|27553.5|27533.5|27553.5|27533.5|27553.5|27533.5|1
1630910740000|2021-09-06 06:45:40|27553.3|27533.3|27552.5|27532.5|27553.3|27533.3|27552.5|27532.5|2
1630910960000|2021-09-06 06:49:20|27554|27534|27553|27533|27554|27534|27553|27533|4
1630911080000|2021-09-06 06:51:20|27551.3|27531.3|27545.5|27525.5|27551.3|27531.3|27545.5|27525.5|7
1630911090000|2021-09-06 06:51:30|27544.8|27524.8|27544.8|27524.8|27544.8|27524.8|27544.8|27524.8|1
1630911130000|2021-09-06 06:52:10|27544.4|27524.4|27544.4|27524.4|27544.4|27524.4|27544.4|27524.4|1
1630911170000|2021-09-06 06:52:50|27543.5|27523.5|27543.5|27523.5|27543.5|27523.5|27543.5|27523.5|1
1630911180000|2021-09-06 06:53:00|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|1
1630911200000|2021-09-06 06:53:20|27542.7|27522.7|27544.4|27524.4|27544.4|27524.4|27542.7|27522.7|4
1630911220000|2021-09-06 06:53:40|27543.6|27523.6|27543.6|27523.6|27543.6|27523.6|27543.6|27523.6|1
1630911230000|2021-09-06 06:53:50|27542.9|27522.9|27542.9|27522.9|27542.9|27522.9|27542.9|27522.9|1
1630911240000|2021-09-06 06:54:00|27543.2|27523.2|27544.5|27524.5|27544.5|27524.5|27543.2|27523.2|2
1630911260000|2021-09-06 06:54:20|27543.9|27523.9|27542.7|27522.7|27543.9|27523.9|27542.7|27522.7|3
1630911280000|2021-09-06 06:54:40|27542.5|27522.5|27539.5|27519.5|27542.5|27522.5|27539.5|27519.5|3
1630911290000|2021-09-06 06:54:50|27538.3|27518.3|27537.5|27517.5|27538.3|27518.3|27537.5|27517.5|2
1630911300000|2021-09-06 06:55:00|27537.2|27517.2|27538.6|27518.6|27539.4|27519.4|27537.2|27517.2|6
1630911310000|2021-09-06 06:55:10|27538.3|27518.3|27538.3|27518.3|27538.3|27518.3|27538.3|27518.3|1
1630911320000|2021-09-06 06:55:20|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|1
1630911340000|2021-09-06 06:55:40|27538.2|27518.2|27538.5|27518.5|27541.5|27521.5|27538.2|27518.2|12
1630911350000|2021-09-06 06:55:50|27540.1|27520.1|27542.5|27522.5|27542.5|27522.5|27538.3|27518.3|9
1630911450000|2021-09-06 06:57:30|27542.9|27522.9|27542.9|27522.9|27542.9|27522.9|27542.9|27522.9|1
1630911460000|2021-09-06 06:57:40|27543.3|27523.3|27543.3|27523.3|27543.3|27523.3|27543.3|27523.3|1
1630911480000|2021-09-06 06:58:00|27545.4|27525.4|27543.3|27523.3|27545.4|27525.4|27543.3|27523.3|3
1630911490000|2021-09-06 06:58:10|27544.5|27524.5|27544.5|27524.5|27544.5|27524.5|27544.5|27524.5|1
1630911520000|2021-09-06 06:58:40|27544.4|27524.4|27544.4|27524.4|27544.4|27524.4|27544.4|27524.4|1
1630911530000|2021-09-06 06:58:50|27547.2|27527.2|27552.3|27532.3|27552.3|27532.3|27547.2|27527.2|5
1630911540000|2021-09-06 06:59:00|27552.5|27532.5|27550.3|27530.3|27552.5|27532.5|27550.3|27530.3|3
1630911550000|2021-09-06 06:59:10|27549.9|27529.9|27549.9|27529.9|27549.9|27529.9|27549.9|27529.9|1
1630911640000|2021-09-06 07:00:40|27550.1|27530.1|27550.1|27530.1|27550.1|27530.1|27550.1|27530.1|1
1630911670000|2021-09-06 07:01:10|27550.3|27530.3|27550.3|27530.3|27550.3|27530.3|27550.3|27530.3|1
1630911680000|2021-09-06 07:01:20|27550.9|27530.9|27550.3|27530.3|27550.9|27530.9|27550.3|27530.3|2
1630911690000|2021-09-06 07:01:30|27550.9|27530.9|27550.9|27530.9|27550.9|27530.9|27550.9|27530.9|1
1630911700000|2021-09-06 07:01:40|27550.3|27530.3|27550.3|27530.3|27550.3|27530.3|27550.3|27530.3|1
1630911720000|2021-09-06 07:02:00|27549.8|27529.8|27549.8|27529.8|27549.8|27529.8|27549.8|27529.8|1
1630911740000|2021-09-06 07:02:20|27550.4|27530.4|27549.8|27529.8|27550.4|27530.4|27549.8|27529.8|2
1630911750000|2021-09-06 07:02:30|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|1
1630911780000|2021-09-06 07:03:00|27552.7|27532.7|27553.1|27533.1|27553.1|27533.1|27552.7|27532.7|2
1630911790000|2021-09-06 07:03:10|27554.1|27534.1|27554.1|27534.1|27554.1|27534.1|27554.1|27534.1|1
1630911800000|2021-09-06 07:03:20|27554.8|27534.8|27553.6|27533.6|27554.8|27534.8|27553.6|27533.6|3
1630911810000|2021-09-06 07:03:30|27552.9|27532.9|27552.9|27532.9|27552.9|27532.9|27552.9|27532.9|1
1630911880000|2021-09-06 07:04:40|27551.4|27531.4|27548.5|27528.5|27551.4|27531.4|27548.5|27528.5|10
1630911890000|2021-09-06 07:04:50|27548.7|27528.7|27548.5|27528.5|27548.7|27528.7|27548.5|27528.5|2
1630911930000|2021-09-06 07:05:30|27548.3|27528.3|27548|27528|27548.3|27528.3|27548|27528|2
1630912040000|2021-09-06 07:07:20|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|1
1630912050000|2021-09-06 07:07:30|27548|27528|27548|27528|27548|27528|27548|27528|1
1630912110000|2021-09-06 07:08:30|27548.5|27528.5|27549.4|27529.4|27549.4|27529.4|27548.5|27528.5|2
1630912120000|2021-09-06 07:08:40|27548.7|27528.7|27548|27528|27548.7|27528.7|27548|27528|2
1630912240000|2021-09-06 07:10:40|27547|27527|27547|27527|27547|27527|27547|27527|1
1630912250000|2021-09-06 07:10:50|27548|27528|27548|27528|27548|27528|27548|27528|1
1630912440000|2021-09-06 07:14:00|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|1
1630912450000|2021-09-06 07:14:10|27548|27528|27548|27528|27548|27528|27548|27528|1
1630912460000|2021-09-06 07:14:20|27547.4|27527.4|27544.4|27524.4|27547.4|27527.4|27544.4|27524.4|3
1630912470000|2021-09-06 07:14:30|27543.5|27523.5|27546.7|27526.7|27546.7|27526.7|27543|27523|7
1630912480000|2021-09-06 07:14:40|27547|27527|27547.7|27527.7|27547.7|27527.7|27547|27527|2
1630912490000|2021-09-06 07:14:50|27546.7|27526.7|27546.7|27526.7|27546.7|27526.7|27546.7|27526.7|1
1630912500000|2021-09-06 07:15:00|27546.2|27526.2|27546.7|27526.7|27546.7|27526.7|27546.2|27526.2|3
1630912520000|2021-09-06 07:15:20|27546.2|27526.2|27545.5|27525.5|27546.2|27526.2|27545.1|27525.1|6
1630912530000|2021-09-06 07:15:30|27545.2|27525.2|27545.2|27525.2|27545.2|27525.2|27545.2|27525.2|1
1630912560000|2021-09-06 07:16:00|27545.1|27525.1|27545.1|27525.1|27545.1|27525.1|27545.1|27525.1|1
1630912590000|2021-09-06 07:16:30|27544.5|27524.5|27544.5|27524.5|27544.5|27524.5|27544.5|27524.5|1
1630912610000|2021-09-06 07:16:50|27544.7|27524.7|27544.7|27524.7|27544.7|27524.7|27544.5|27524.5|3
1630912630000|2021-09-06 07:17:10|27544.5|27524.5|27544.5|27524.5|27544.5|27524.5|27544.5|27524.5|1
1630912640000|2021-09-06 07:17:20|27544.7|27524.7|27544.7|27524.7|27544.7|27524.7|27544.7|27524.7|1
1630912650000|2021-09-06 07:17:30|27543.5|27523.5|27543.7|27523.7|27543.7|27523.7|27543.1|27523.1|3
1630912660000|2021-09-06 07:17:40|27543.1|27523.1|27543.1|27523.1|27543.1|27523.1|27543.1|27523.1|1
1630912670000|2021-09-06 07:17:50|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|1
1630912680000|2021-09-06 07:18:00|27542.7|27522.7|27542.7|27522.7|27542.7|27522.7|27542.7|27522.7|1
1630912710000|2021-09-06 07:18:30|27541.5|27521.5|27541.5|27521.5|27541.5|27521.5|27541.5|27521.5|1
1630912770000|2021-09-06 07:19:30|27541.4|27521.4|27541.4|27521.4|27541.4|27521.4|27541.2|27521.2|3
1630912790000|2021-09-06 07:19:50|27542|27522|27542|27522|27542|27522|27542|27522|1
1630912800000|2021-09-06 07:20:00|27542.2|27522.2|27542.2|27522.2|27542.2|27522.2|27542.2|27522.2|1
1630912820000|2021-09-06 07:20:20|27541.5|27521.5|27541.5|27521.5|27541.5|27521.5|27541.5|27521.5|1
1630912830000|2021-09-06 07:20:30|27542|27522|27542|27522|27542|27522|27542|27522|1
1630912840000|2021-09-06 07:20:40|27541.4|27521.4|27541.2|27521.2|27541.4|27521.4|27541.2|27521.2|2
1630912860000|2021-09-06 07:21:00|27541.7|27521.7|27541.7|27521.7|27541.7|27521.7|27541.7|27521.7|1
1630912890000|2021-09-06 07:21:30|27542.9|27522.9|27542.5|27522.5|27542.9|27522.9|27542.5|27522.5|2
1630913070000|2021-09-06 07:24:30|27542.9|27522.9|27542.9|27522.9|27542.9|27522.9|27542.9|27522.9|1
1630913100000|2021-09-06 07:25:00|27543.5|27523.5|27543.5|27523.5|27543.5|27523.5|27543.5|27523.5|1
1630913110000|2021-09-06 07:25:10|27542.9|27522.9|27542.9|27522.9|27542.9|27522.9|27542.9|27522.9|1
1630913170000|2021-09-06 07:26:10|27543.9|27523.9|27543.6|27523.6|27543.9|27523.9|27543.6|27523.6|2
1630913190000|2021-09-06 07:26:30|27542.9|27522.9|27542.9|27522.9|27542.9|27522.9|27542.9|27522.9|1
1630913200000|2021-09-06 07:26:40|27543.3|27523.3|27543.9|27523.9|27543.9|27523.9|27543.3|27523.3|2
1630913210000|2021-09-06 07:26:50|27543.8|27523.8|27546.4|27526.4|27546.4|27526.4|27543.3|27523.3|9
1630913220000|2021-09-06 07:27:00|27546.2|27526.2|27546.2|27526.2|27546.2|27526.2|27546.2|27526.2|1
1630913230000|2021-09-06 07:27:10|27546.7|27526.7|27546.7|27526.7|27546.7|27526.7|27546.7|27526.7|1
1630913240000|2021-09-06 07:27:20|27547.2|27527.2|27547.2|27527.2|27547.2|27527.2|27547.2|27527.2|1
1630913250000|2021-09-06 07:27:30|27547.7|27527.7|27548|27528|27548.3|27528.3|27547.7|27527.7|4
1630913260000|2021-09-06 07:27:40|27548.3|27528.3|27548.3|27528.3|27548.3|27528.3|27548.3|27528.3|1
1630913290000|2021-09-06 07:28:10|27549.2|27529.2|27544.2|27524.2|27549.2|27529.2|27544.2|27524.2|4
1630913300000|2021-09-06 07:28:20|27544.8|27524.8|27548.2|27528.2|27548.2|27528.2|27544.7|27524.7|8
1630913310000|2021-09-06 07:28:30|27548.3|27528.3|27544|27524|27548.7|27528.7|27543.7|27523.7|6
1630913320000|2021-09-06 07:28:40|27547|27527|27547.5|27527.5|27547.5|27527.5|27547|27527|2
1630913330000|2021-09-06 07:28:50|27547|27527|27549|27529|27549|27529|27547|27527|2
1630913440000|2021-09-06 07:30:40|27551.5|27531.5|27550.5|27530.5|27551.5|27531.5|27550|27530|5
1630913450000|2021-09-06 07:30:50|27552|27532|27556.5|27536.5|27559.1|27539.1|27552|27532|7
1630913460000|2021-09-06 07:31:00|27556|27536|27554|27534|27556|27536|27554|27534|4
1630913550000|2021-09-06 07:32:30|27553.5|27533.5|27549.5|27529.5|27553.5|27533.5|27549|27529|9
1630913560000|2021-09-06 07:32:40|27549|27529|27549|27529|27549.5|27529.5|27549|27529|3
1630913600000|2021-09-06 07:33:20|27550|27530|27550.5|27530.5|27550.5|27530.5|27550|27530|2
1630913610000|2021-09-06 07:33:30|27550|27530|27549|27529|27550|27530|27549|27529|2
1630913630000|2021-09-06 07:33:50|27550|27530|27550|27530|27552|27532|27549|27529|4
1630913640000|2021-09-06 07:34:00|27549|27529|27549|27529|27549|27529|27549|27529|1
1630913650000|2021-09-06 07:34:10|27548.4|27528.4|27548.4|27528.4|27548.4|27528.4|27548.4|27528.4|1
1630913760000|2021-09-06 07:36:00|27548.9|27528.9|27548.9|27528.9|27548.9|27528.9|27548.9|27528.9|1
1630913840000|2021-09-06 07:37:20|27549.1|27529.1|27549.1|27529.1|27549.1|27529.1|27549.1|27529.1|1
1630913860000|2021-09-06 07:37:40|27548.9|27528.9|27548.9|27528.9|27548.9|27528.9|27548.9|27528.9|1
1630913960000|2021-09-06 07:39:20|27549.4|27529.4|27549.4|27529.4|27549.4|27529.4|27549.4|27529.4|1
1630914010000|2021-09-06 07:40:10|27549|27529|27549|27529|27549|27529|27549|27529|1
1630914170000|2021-09-06 07:42:50|27549.3|27529.3|27552.3|27532.3|27552.8|27532.8|27549.3|27529.3|6
1630914180000|2021-09-06 07:43:00|27549|27529|27549|27529|27549|27529|27549|27529|1
1630914190000|2021-09-06 07:43:10|27548.5|27528.5|27553.4|27533.4|27553.4|27533.4|27548.5|27528.5|6
1630914200000|2021-09-06 07:43:20|27553.2|27533.2|27553.5|27533.5|27553.5|27533.5|27553.2|27533.2|2
1630914210000|2021-09-06 07:43:30|27553.7|27533.7|27555|27535|27555|27535|27553.7|27533.7|3
1630914220000|2021-09-06 07:43:40|27555.5|27535.5|27553.5|27533.5|27555.5|27535.5|27553.5|27533.5|4
1630914280000|2021-09-06 07:44:40|27555.4|27535.4|27553.7|27533.7|27556.4|27536.4|27553.7|27533.7|4
1630914290000|2021-09-06 07:44:50|27553.5|27533.5|27553.5|27533.5|27553.5|27533.5|27553.5|27533.5|1
1630914360000|2021-09-06 07:46:00|27553.7|27533.7|27556.3|27536.3|27556.4|27536.4|27553.7|27533.7|4
1630914370000|2021-09-06 07:46:10|27556.7|27536.7|27556.7|27536.7|27556.7|27536.7|27556.7|27536.7|1
1630914380000|2021-09-06 07:46:20|27556.9|27536.9|27557.7|27537.7|27557.7|27537.7|27556.9|27536.9|2
1630914390000|2021-09-06 07:46:30|27557.5|27537.5|27556|27536|27557.5|27537.5|27555.5|27535.5|6
1630914400000|2021-09-06 07:46:40|27555.5|27535.5|27555|27535|27555.5|27535.5|27555|27535|2
1630914410000|2021-09-06 07:46:50|27555.5|27535.5|27556|27536|27556|27536|27555.5|27535.5|2
1630914420000|2021-09-06 07:47:00|27556.5|27536.5|27556|27536|27556.5|27536.5|27556|27536|2
1630914430000|2021-09-06 07:47:10|27556.5|27536.5|27556|27536|27556.5|27536.5|27556|27536|2
1630914440000|2021-09-06 07:47:20|27557|27537|27557.7|27537.7|27557.7|27537.7|27557|27537|2
1630914470000|2021-09-06 07:47:50|27558.2|27538.2|27558.2|27538.2|27558.2|27538.2|27558.2|27538.2|1
1630914500000|2021-09-06 07:48:20|27558|27538|27558.5|27538.5|27558.5|27538.5|27558|27538|2
1630914510000|2021-09-06 07:48:30|27558|27538|27558.2|27538.2|27561|27541|27553.5|27533.5|12
1630914520000|2021-09-06 07:48:40|27557.2|27537.2|27556.7|27536.7|27557.2|27537.2|27556.7|27536.7|2
1630914530000|2021-09-06 07:48:50|27558.2|27538.2|27556.7|27536.7|27558.7|27538.7|27556.7|27536.7|6
1630914540000|2021-09-06 07:49:00|27557.2|27537.2|27556.7|27536.7|27557.2|27537.2|27556.7|27536.7|2
1630914550000|2021-09-06 07:49:10|27557.2|27537.2|27556.2|27536.2|27558.9|27538.9|27556.2|27536.2|4
1630914560000|2021-09-06 07:49:20|27556.7|27536.7|27556.2|27536.2|27556.7|27536.7|27556.2|27536.2|2
1630914570000|2021-09-06 07:49:30|27557.4|27537.4|27556.2|27536.2|27557.4|27537.4|27556.2|27536.2|2
1630914580000|2021-09-06 07:49:40|27557.4|27537.4|27553|27533|27557.4|27537.4|27553|27533|11
1630914590000|2021-09-06 07:49:50|27554.2|27534.2|27556.2|27536.2|27556.2|27536.2|27553|27533|7
1630914600000|2021-09-06 07:50:00|27556.7|27536.7|27556.2|27536.2|27557.7|27537.7|27556.2|27536.2|6
1630914620000|2021-09-06 07:50:20|27556.7|27536.7|27556.7|27536.7|27556.7|27536.7|27556.7|27536.7|1
1630914630000|2021-09-06 07:50:30|27556.2|27536.2|27553|27533|27556.2|27536.2|27553|27533|4
1630914640000|2021-09-06 07:50:40|27553.5|27533.5|27555.7|27535.7|27555.7|27535.7|27553.5|27533.5|3
1630914650000|2021-09-06 07:50:50|27557.2|27537.2|27555.5|27535.5|27557.2|27537.2|27555.5|27535.5|2
1630914660000|2021-09-06 07:51:00|27554.4|27534.4|27554.4|27534.4|27556.2|27536.2|27554.4|27534.4|5
1630914670000|2021-09-06 07:51:10|27555|27535|27557.7|27537.7|27557.7|27537.7|27555|27535|5
1630914680000|2021-09-06 07:51:20|27558|27538|27558|27538|27558|27538|27558|27538|1
1630914690000|2021-09-06 07:51:30|27557.5|27537.5|27557.2|27537.2|27557.5|27537.5|27557.2|27537.2|2
1630914860000|2021-09-06 07:54:20|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|1
1630914870000|2021-09-06 07:54:30|27556.8|27536.8|27556.9|27536.9|27556.9|27536.9|27556.8|27536.8|2
1630914880000|2021-09-06 07:54:40|27557|27537|27557|27537|27557|27537|27557|27537|1
1630914910000|2021-09-06 07:55:10|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|1
1630915060000|2021-09-06 07:57:40|27557.7|27537.7|27561.7|27541.7|27561.7|27541.7|27557.7|27537.7|5
1630915070000|2021-09-06 07:57:50|27561.2|27541.2|27561.4|27541.4|27561.4|27541.4|27561.2|27541.2|2
1630915080000|2021-09-06 07:58:00|27561.7|27541.7|27566|27546|27566|27546|27561.7|27541.7|3
1630915090000|2021-09-06 07:58:10|27567.3|27547.3|27563.1|27543.1|27567.5|27547.5|27563.1|27543.1|7
1630915100000|2021-09-06 07:58:20|27562.5|27542.5|27563.2|27543.2|27563.7|27543.7|27562.5|27542.5|4
1630915200000|2021-09-06 08:00:00|27563.4|27543.4|27561.7|27541.7|27563.5|27543.5|27561.7|27541.7|6
1630915210000|2021-09-06 08:00:10|27562.4|27542.4|27566|27546|27566.9|27546.9|27562.4|27542.4|9
1630915220000|2021-09-06 08:00:20|27565.5|27545.5|27565.5|27545.5|27565.5|27545.5|27565.5|27545.5|1
1630915250000|2021-09-06 08:00:50|27565.4|27545.4|27565.4|27545.4|27565.4|27545.4|27565.4|27545.4|1
1630915260000|2021-09-06 08:01:00|27564.9|27544.9|27564.9|27544.9|27564.9|27544.9|27564.9|27544.9|1
1630915280000|2021-09-06 08:01:20|27565.6|27545.6|27567.5|27547.5|27567.8|27547.8|27565.5|27545.5|5
1630915290000|2021-09-06 08:01:30|27568|27548|27567.5|27547.5|27568|27548|27567.5|27547.5|2
1630915310000|2021-09-06 08:01:50|27569|27549|27569.5|27549.5|27569.5|27549.5|27569|27549|2
1630915320000|2021-09-06 08:02:00|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|1
1630915380000|2021-09-06 08:03:00|27568|27548|27568|27548|27568|27548|27568|27548|1
1630915400000|2021-09-06 08:03:20|27567.5|27547.5|27565.5|27545.5|27567.5|27547.5|27565.5|27545.5|2
1630915410000|2021-09-06 08:03:30|27563.5|27543.5|27562.5|27542.5|27563.5|27543.5|27562.2|27542.2|7
1630915420000|2021-09-06 08:03:40|27563|27543|27563|27543|27564|27544|27563|27543|3
1630915430000|2021-09-06 08:03:50|27563.5|27543.5|27563.5|27543.5|27564.5|27544.5|27563.5|27543.5|4
1630915440000|2021-09-06 08:04:00|27564|27544|27563.5|27543.5|27564|27544|27562|27542|4
1630915450000|2021-09-06 08:04:10|27562.5|27542.5|27560.5|27540.5|27562.5|27542.5|27560.5|27540.5|4
1630915460000|2021-09-06 08:04:20|27563|27543|27563.5|27543.5|27563.5|27543.5|27562|27542|6
1630915470000|2021-09-06 08:04:30|27563.1|27543.1|27562.5|27542.5|27563.1|27543.1|27562.5|27542.5|2
1630915480000|2021-09-06 08:04:40|27562|27542|27560.5|27540.5|27563.5|27543.5|27560.5|27540.5|7
1630915490000|2021-09-06 08:04:50|27560|27540|27560|27540|27560|27540|27560|27540|1
1630915520000|2021-09-06 08:05:20|27560.5|27540.5|27560.5|27540.5|27560.5|27540.5|27560.5|27540.5|1
1630915540000|2021-09-06 08:05:40|27563.5|27543.5|27561.5|27541.5|27564.4|27544.4|27561.5|27541.5|7
1630915550000|2021-09-06 08:05:50|27559.2|27539.2|27559.3|27539.3|27559.3|27539.3|27559.2|27539.2|2
1630915560000|2021-09-06 08:06:00|27557|27537|27556|27536|27557.5|27537.5|27556|27536|3
1630915570000|2021-09-06 08:06:10|27555.5|27535.5|27555.5|27535.5|27555.5|27535.5|27555.5|27535.5|1
1630915650000|2021-09-06 08:07:30|27556|27536|27556|27536|27556|27536|27556|27536|1
1630915880000|2021-09-06 08:11:20|27564|27529|27564|27529|27564|27529|27564|27529|1
1630915990000|2021-09-06 08:13:10|27554|27534|27554|27534|27554|27534|27554|27534|1
1630916000000|2021-09-06 08:13:20|27564|27529|27564|27529|27564|27529|27564|27529|1
1630916020000|2021-09-06 08:13:40|27563.5|27528.5|27556.5|27536.5|27563.5|27536.5|27556.5|27528.5|2
1630916510000|2021-09-06 08:21:50|27557|27537|27557|27537|27557|27537|27557|27537|1
1630916520000|2021-09-06 08:22:00|27559|27539|27560.5|27540.5|27563.7|27543.7|27559|27539|9
1630916530000|2021-09-06 08:22:10|27559.5|27539.5|27568|27533|27568|27539.5|27559.5|27533|2
1630916560000|2021-09-06 08:22:40|27565.8|27530.8|27565.8|27530.8|27565.8|27530.8|27565.8|27530.8|1
1630916570000|2021-09-06 08:22:50|27560.3|27540.3|27561|27541|27569.5|27543.3|27558.9|27534.5|13
1630916600000|2021-09-06 08:23:20|27559.2|27539.2|27559.3|27539.3|27559.3|27539.3|27559.2|27539.2|2
1630916610000|2021-09-06 08:23:30|27559.5|27539.5|27559|27539|27559.5|27539.5|27559|27539|2
1630916620000|2021-09-06 08:23:40|27559.5|27539.5|27559.5|27539.5|27559.5|27539.5|27559.5|27539.5|1
1630916630000|2021-09-06 08:23:50|27559|27539|27559|27539|27559|27539|27559|27539|1
1630916800000|2021-09-06 08:26:40|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|1
1630916810000|2021-09-06 08:26:50|27554|27534|27551|27531|27554|27534|27551|27531|4
1630916820000|2021-09-06 08:27:00|27551.5|27531.5|27551|27531|27551.5|27531.5|27551|27531|2
1630916880000|2021-09-06 08:28:00|27550.5|27530.5|27551.3|27531.3|27551.3|27531.3|27550.5|27530.5|3
1630916900000|2021-09-06 08:28:20|27558|27523|27558|27523|27558|27523|27558|27523|1
1630916920000|2021-09-06 08:28:40|27556|27521|27555.8|27520.8|27556|27521|27555.8|27520.8|2
1630916940000|2021-09-06 08:29:00|27555.5|27520.5|27555.5|27520.5|27555.5|27520.5|27555.5|27520.5|1
1630916950000|2021-09-06 08:29:10|27555|27520|27555|27520|27555|27520|27555|27520|1
1630916960000|2021-09-06 08:29:20|27555.8|27520.8|27555.8|27520.8|27555.8|27520.8|27555.8|27520.8|1
1630917010000|2021-09-06 08:30:10|27547.8|27527.8|27547.5|27527.5|27547.8|27527.8|27547.5|27527.5|2
1630917160000|2021-09-06 08:32:40|27548|27528|27548|27528|27548|27528|27548|27528|1
1630917220000|2021-09-06 08:33:40|27546.5|27526.5|27546.5|27526.5|27546.5|27526.5|27546.5|27526.5|1
1630917290000|2021-09-06 08:34:50|27546|27526|27547|27527|27547|27527|27546|27526|2
1630917300000|2021-09-06 08:35:00|27548|27528|27548|27528|27548|27528|27548|27528|1
1630917680000|2021-09-06 08:41:20|27547.5|27527.5|27546.5|27526.5|27547.5|27527.5|27546.5|27526.5|2
1630917690000|2021-09-06 08:41:30|27545.5|27525.5|27545.5|27525.5|27545.5|27525.5|27545.5|27525.5|1
1630917750000|2021-09-06 08:42:30|27546|27526|27545|27525|27546|27526|27545|27525|2
1630917780000|2021-09-06 08:43:00|27545.5|27525.5|27545.5|27525.5|27545.5|27525.5|27545.5|27525.5|1
1630917840000|2021-09-06 08:44:00|27545|27525|27545|27525|27545|27525|27545|27525|1
1630917870000|2021-09-06 08:44:30|27553|27518|27553|27518|27553|27518|27553|27518|1
1630918080000|2021-09-06 08:48:00|27550.9|27515.9|27545.4|27525.4|27550.9|27525.4|27545.4|27515.4|3
1630918090000|2021-09-06 08:48:10|27550.4|27515.4|27541.5|27521.5|27550.4|27521.5|27541.5|27515|3
1630918110000|2021-09-06 08:48:30|27541|27521|27541|27521|27541|27521|27541|27521|1
1630918120000|2021-09-06 08:48:40|27541.5|27521.5|27541.5|27521.5|27541.5|27521.5|27541.5|27521.5|1
1630918160000|2021-09-06 08:49:20|27542|27522|27541.9|27521.9|27542.5|27522.5|27541.9|27521.9|6
1630918170000|2021-09-06 08:49:30|27542|27522|27542|27522|27542.5|27522.5|27542|27522|3
1630918250000|2021-09-06 08:50:50|27541.5|27521.5|27541.5|27521.5|27541.5|27521.5|27541.5|27521.5|1
1630918260000|2021-09-06 08:51:00|27542|27522|27542|27522|27542|27522|27542|27522|1
1630918270000|2021-09-06 08:51:10|27542.5|27522.5|27542.5|27522.5|27546.5|27526.5|27542.5|27522.5|5
1630918280000|2021-09-06 08:51:20|27543.5|27523.5|27547.5|27527.5|27547.5|27527.5|27543.5|27523.5|5
1630918300000|2021-09-06 08:51:40|27545.5|27525.5|27545.5|27525.5|27545.5|27525.5|27545.5|27525.5|1
1630918310000|2021-09-06 08:51:50|27543.5|27523.5|27542.5|27522.5|27543.5|27523.5|27542.5|27522.5|2
1630918330000|2021-09-06 08:52:10|27545.5|27525.5|27542.5|27522.5|27545.5|27525.5|27542.5|27522.5|3
1630918520000|2021-09-06 08:55:20|27543.5|27523.5|27545.5|27525.5|27545.5|27525.5|27543.5|27523.5|3
1630918540000|2021-09-06 08:55:40|27543.5|27523.5|27542.5|27522.5|27543.5|27523.5|27542.5|27522.5|2
1630918590000|2021-09-06 08:56:30|27545.4|27525.4|27542.5|27522.5|27547.5|27527.5|27542.5|27522.5|5
1630919030000|2021-09-06 09:03:50|27542.3|27522.3|27542.3|27522.3|27542.3|27522.3|27542.3|27522.3|1
1630919050000|2021-09-06 09:04:10|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|1
1630919320000|2021-09-06 09:08:40|27543|27523|27543|27523|27543|27523|27543|27523|1
1630919370000|2021-09-06 09:09:30|27543.5|27523.5|27544|27524|27545.5|27525.5|27543.5|27523.5|3
1630919380000|2021-09-06 09:09:40|27543.5|27523.5|27543.5|27523.5|27543.5|27523.5|27543.5|27523.5|1
1630919390000|2021-09-06 09:09:50|27543|27523|27543|27523|27543|27523|27543|27523|1
1630919400000|2021-09-06 09:10:00|27543.5|27523.5|27543|27523|27544.5|27524.5|27543|27523|6
1630919410000|2021-09-06 09:10:10|27543.5|27523.5|27543.5|27523.5|27544.5|27524.5|27543.5|27523.5|5
1630919420000|2021-09-06 09:10:20|27543|27523|27542.5|27522.5|27543|27523|27542.5|27522.5|3
1630919430000|2021-09-06 09:10:30|27543|27523|27547.5|27527.5|27547.5|27527.5|27543|27523|5
1630919440000|2021-09-06 09:10:40|27548|27528|27548|27528|27548|27528|27548|27528|1
1630919510000|2021-09-06 09:11:50|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|1
1630919850000|2021-09-06 09:17:30|27548|27528|27549|27529|27549|27529|27548|27528|3
1630919900000|2021-09-06 09:18:20|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|1
1630919980000|2021-09-06 09:19:40|27549|27529|27548.5|27528.5|27550.5|27530.5|27548.5|27528.5|4
1630919990000|2021-09-06 09:19:50|27548|27528|27548|27528|27548|27528|27548|27528|1
1630920010000|2021-09-06 09:20:10|27547.5|27527.5|27550.9|27530.9|27552|27532|27547|27527|6
1630920020000|2021-09-06 09:20:20|27551.5|27531.5|27552|27532|27552|27532|27547.5|27527.5|11
1630920030000|2021-09-06 09:20:30|27552.5|27532.5|27552|27532|27552.5|27532.5|27552|27532|2
1630920050000|2021-09-06 09:20:50|27552.5|27532.5|27556.3|27536.3|27558.5|27538.5|27552.5|27532.5|8
1630920060000|2021-09-06 09:21:00|27553.6|27533.6|27556|27536|27557|27537|27553|27533|12
1630920070000|2021-09-06 09:21:10|27563|27528|27553.4|27533.4|27563|27533.9|27553.4|27528|3
1630920080000|2021-09-06 09:21:20|27553.5|27533.5|27552.5|27532.5|27553.5|27533.5|27552.5|27532.5|2
1630920110000|2021-09-06 09:21:50|27552|27532|27553.4|27533.4|27557.4|27537.4|27552|27532|13
1630920120000|2021-09-06 09:22:00|27553|27533|27553|27533|27553|27533|27553|27533|1
1630920180000|2021-09-06 09:23:00|27554|27534|27554|27534|27554|27534|27554|27534|1
1630920190000|2021-09-06 09:23:10|27553|27533|27553|27533|27553.4|27533.4|27553|27533|3
1630920240000|2021-09-06 09:24:00|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|1
1630920250000|2021-09-06 09:24:10|27553.5|27533.5|27553.6|27533.6|27557.5|27537.5|27553.5|27533.5|7
1630920260000|2021-09-06 09:24:20|27553.4|27533.4|27553.5|27533.5|27553.5|27533.5|27553.4|27533.4|2
1630920270000|2021-09-06 09:24:30|27553.6|27533.6|27557.5|27537.5|27565|27538|27553.5|27530|9
1630920280000|2021-09-06 09:24:40|27558|27538|27558|27538|27558|27538|27558|27538|1
1630920290000|2021-09-06 09:24:50|27558.5|27538.5|27556.5|27536.5|27558.5|27538.5|27553.5|27533.5|11
1630920300000|2021-09-06 09:25:00|27555.5|27535.5|27555.5|27535.5|27555.5|27535.5|27555.5|27535.5|1
1630920340000|2021-09-06 09:25:40|27556|27536|27556|27536|27556|27536|27556|27536|1
1630920360000|2021-09-06 09:26:00|27555|27535|27555|27535|27555|27535|27555|27535|1
1630920370000|2021-09-06 09:26:10|27553|27533|27553|27533|27553|27533|27553|27533|1
1630920380000|2021-09-06 09:26:20|27552|27532|27556|27536|27556|27536|27552|27532|5
1630920410000|2021-09-06 09:26:50|27555|27535|27555|27535|27555|27535|27555|27535|1
1630920420000|2021-09-06 09:27:00|27553.5|27533.5|27553|27533|27553.5|27533.5|27553|27533|2
1630920480000|2021-09-06 09:28:00|27553.5|27533.5|27555.5|27535.5|27555.5|27535.5|27553.5|27533.5|3
1630920500000|2021-09-06 09:28:20|27556|27536|27556|27536|27556|27536|27556|27536|1
1630920530000|2021-09-06 09:28:50|27555|27535|27555|27535|27555|27535|27555|27535|1
1630920560000|2021-09-06 09:29:20|27555.5|27535.5|27555.5|27535.5|27555.5|27535.5|27555.5|27535.5|1
1630920580000|2021-09-06 09:29:40|27557|27537|27556.5|27536.5|27557.5|27537.5|27556.5|27536.5|3
1630920590000|2021-09-06 09:29:50|27555.5|27535.5|27558|27538|27558|27538|27555.5|27535.5|4
1630920600000|2021-09-06 09:30:00|27565|27530|27565|27530|27565|27530|27565|27530|1
1630920610000|2021-09-06 09:30:10|27563|27528|27562.5|27527.5|27563|27528|27562.5|27527.5|2
1630920620000|2021-09-06 09:30:20|27562|27527|27562.5|27527.5|27562.5|27527.5|27562|27527|2
1630920720000|2021-09-06 09:32:00|27562|27527|27562|27527|27562|27527|27562|27527|1
1630920960000|2021-09-06 09:36:00|27562.5|27527.5|27557|27537|27562.5|27537|27557|27527.5|2
1630920980000|2021-09-06 09:36:20|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|1
1630921030000|2021-09-06 09:37:10|27558|27538|27558|27538|27558|27538|27558|27538|1
1630921070000|2021-09-06 09:37:50|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|1
1630921090000|2021-09-06 09:38:10|27556.5|27536.5|27557.5|27537.5|27557.5|27537.5|27556.5|27536.5|2
1630921380000|2021-09-06 09:43:00|27558.5|27538.5|27558.5|27538.5|27558.5|27538.5|27558.5|27538.5|1
1630921420000|2021-09-06 09:43:40|27558|27538|27558|27538|27558|27538|27558|27538|1
1630921440000|2021-09-06 09:44:00|27559|27539|27559|27539|27559|27539|27559|27539|1
1630921450000|2021-09-06 09:44:10|27558|27538|27558|27538|27558|27538|27558|27538|1
1630921530000|2021-09-06 09:45:30|27558.5|27538.5|27558.5|27538.5|27558.5|27538.5|27558.5|27538.5|1
1630921680000|2021-09-06 09:48:00|27559|27539|27557.5|27537.5|27563.9|27543.9|27557.5|27537.5|9
1630922310000|2021-09-06 09:58:30|27556.5|27536.5|27555.5|27535.5|27556.5|27536.5|27555.5|27535.5|2
1630922340000|2021-09-06 09:59:00|27556.5|27536.5|27556.5|27536.5|27556.5|27536.5|27556.5|27536.5|1
1630922350000|2021-09-06 09:59:10|27556|27536|27556|27536|27556|27536|27556|27536|1
1630922410000|2021-09-06 10:00:10|27564|27529|27564|27529|27564|27529|27564|27529|1
1630922460000|2021-09-06 10:01:00|27563.5|27528.5|27563.4|27528.4|27563.5|27528.5|27563.4|27528.4|2
1630922520000|2021-09-06 10:02:00|27563.2|27528.2|27560.6|27525.6|27563.2|27528.2|27560.6|27525.6|4
1630922530000|2021-09-06 10:02:10|27560|27525|27558.5|27523.5|27560|27525|27558.5|27523.5|3
1630922620000|2021-09-06 10:03:40|27558.9|27523.9|27563.5|27528.5|27563.5|27528.5|27558.9|27523.9|4
1630923670000|2021-09-06 10:21:10|27563.4|27528.4|27563.4|27528.4|27563.4|27528.4|27563.4|27528.4|1
1630923820000|2021-09-06 10:23:40|27563.2|27528.2|27563.2|27528.2|27563.2|27528.2|27563.2|27528.2|1
1630923890000|2021-09-06 10:24:50|27563.7|27528.7|27563.7|27528.7|27563.7|27528.7|27563.7|27528.7|1
1630923930000|2021-09-06 10:25:30|27563.9|27528.9|27563.9|27528.9|27563.9|27528.9|27563.9|27528.9|1
1630924100000|2021-09-06 10:28:20|27563.4|27528.4|27563.4|27528.4|27563.4|27528.4|27563.4|27528.4|1
1630924130000|2021-09-06 10:28:50|27563.5|27528.5|27563.5|27528.5|27563.5|27528.5|27563.5|27528.5|1
1630924190000|2021-09-06 10:29:50|27563|27528|27563|27528|27563.5|27528.5|27563|27528|3
1630924200000|2021-09-06 10:30:00|27561.5|27526.5|27561.5|27526.5|27561.5|27526.5|27561.5|27526.5|1
1630924240000|2021-09-06 10:30:40|27561|27526|27561|27526|27561|27526|27561|27526|1
1630925010000|2021-09-06 10:43:30|27563|27528|27564.4|27529.4|27564.4|27529.4|27563|27528|3
1630925060000|2021-09-06 10:44:20|27564|27529|27564|27529|27564|27529|27564|27529|1
1630925460000|2021-09-06 10:51:00|27563.9|27528.9|27563.9|27528.9|27563.9|27528.9|27563.9|27528.9|1
1630925660000|2021-09-06 10:54:20|27564.4|27529.4|27564.4|27529.4|27564.4|27529.4|27564.4|27529.4|1
1630925890000|2021-09-06 10:58:10|27564.5|27529.5|27564.5|27529.5|27564.5|27529.5|27564.5|27529.5|1
1630925910000|2021-09-06 10:58:30|27564|27529|27564|27529|27564|27529|27564|27529|1
1630926000000|2021-09-06 11:00:00|27563.5|27528.5|27561.5|27526.5|27563.5|27528.5|27561.5|27526.5|4
1630926010000|2021-09-06 11:00:10|27561|27526|27561|27526|27561|27526|27561|27526|1
1630926070000|2021-09-06 11:01:10|27560.5|27525.5|27560.5|27525.5|27560.5|27525.5|27560.5|27525.5|1
1630926080000|2021-09-06 11:01:20|27561|27526|27560.5|27525.5|27561|27526|27560.5|27525.5|2
1630926100000|2021-09-06 11:01:40|27561|27526|27561|27526|27561|27526|27561|27526|1
1630926200000|2021-09-06 11:03:20|27560.5|27525.5|27560.5|27525.5|27560.5|27525.5|27560.5|27525.5|1
1630926340000|2021-09-06 11:05:40|27560|27525|27558.4|27523.4|27560|27525|27558.4|27523.4|2
1630926350000|2021-09-06 11:05:50|27558.9|27523.9|27558.9|27523.9|27558.9|27523.9|27558.9|27523.9|1
1630926360000|2021-09-06 11:06:00|27558.4|27523.4|27558.4|27523.4|27558.4|27523.4|27558.4|27523.4|1
1630926380000|2021-09-06 11:06:20|27558.9|27523.9|27558.9|27523.9|27558.9|27523.9|27558.9|27523.9|1
1630926410000|2021-09-06 11:06:50|27558.4|27523.4|27555.3|27520.3|27558.4|27523.4|27555.3|27520.3|2
1630926420000|2021-09-06 11:07:00|27555.6|27520.6|27555.6|27520.6|27555.6|27520.6|27555.6|27520.6|1
1630926430000|2021-09-06 11:07:10|27555.5|27520.5|27555.5|27520.5|27555.5|27520.5|27555.5|27520.5|1
1630926460000|2021-09-06 11:07:40|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|1
1630926480000|2021-09-06 11:08:00|27548|27528|27548|27528|27548|27528|27548|27528|1
1630927120000|2021-09-06 11:18:40|27548.5|27528.5|27548|27528|27548.5|27528.5|27548|27528|2
1630928350000|2021-09-06 11:39:10|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|1
1630929270000|2021-09-06 11:54:30|27551.5|27531.5|27552.5|27532.5|27552.5|27532.5|27551.5|27531.5|2
1630929280000|2021-09-06 11:54:40|27549.5|27529.5|27549.5|27529.5|27549.5|27529.5|27549.5|27529.5|1
1630929290000|2021-09-06 11:54:50|27548|27528|27548|27528|27548|27528|27548|27528|1
1630929390000|2021-09-06 11:56:30|27550.1|27530.1|27552.5|27532.5|27552.5|27532.5|27550.1|27530.1|4
1630930320000|2021-09-06 12:12:00|27550.5|27530.5|27550.5|27530.5|27550.5|27530.5|27550.5|27530.5|1
1630930360000|2021-09-06 12:12:40|27550|27530|27550.5|27530.5|27550.5|27530.5|27550|27530|2
1630930380000|2021-09-06 12:13:00|27549.5|27529.5|27548|27528|27549.5|27529.5|27548|27528|3
1630930390000|2021-09-06 12:13:10|27548.5|27528.5|27550.5|27530.5|27550.5|27530.5|27548.5|27528.5|4
1630930440000|2021-09-06 12:14:00|27551|27531|27551|27531|27551|27531|27551|27531|1
1630930680000|2021-09-06 12:18:00|27551.5|27531.5|27551.5|27531.5|27551.5|27531.5|27551.5|27531.5|1
1630931190000|2021-09-06 12:26:30|27551|27531|27551|27531|27551|27531|27551|27531|1
1630933220000|2021-09-06 13:00:20|27552.5|27532.5|27559.5|27524.5|27559.5|27533.5|27552.5|27524.5|3
1630933230000|2021-09-06 13:00:30|27563|27528|27568.5|27533.5|27568.5|27533.5|27563|27528|3
1630933240000|2021-09-06 13:00:40|27569|27534|27569.7|27534.7|27569.8|27534.8|27569|27534|3
1630933250000|2021-09-06 13:00:50|27569.2|27534.2|27569|27534|27569.2|27534.2|27569|27534|2
1630933260000|2021-09-06 13:01:00|27568.7|27533.7|27567.5|27532.5|27568.7|27533.7|27566.5|27531.5|6
1630933270000|2021-09-06 13:01:10|27559.5|27539.5|27566|27531|27566|27539.5|27559.5|27531|2
1630933300000|2021-09-06 13:01:40|27565.5|27530.5|27565.5|27530.5|27565.5|27530.5|27565.5|27530.5|1
1630933320000|2021-09-06 13:02:00|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|1
1630933330000|2021-09-06 13:02:10|27558|27538|27558|27538|27558|27538|27558|27538|1
1630933460000|2021-09-06 13:04:20|27555.5|27535.5|27555.5|27535.5|27555.5|27535.5|27555.5|27535.5|1
1630933470000|2021-09-06 13:04:30|27555|27535|27558|27538|27558|27538|27555|27535|3
1630933570000|2021-09-06 13:06:10|27557.9|27537.9|27557.9|27537.9|27557.9|27537.9|27557.9|27537.9|1
1630933700000|2021-09-06 13:08:20|27558|27538|27558|27538|27558|27538|27558|27538|1
1630933800000|2021-09-06 13:10:00|27558.5|27538.5|27558.5|27538.5|27558.5|27538.5|27558.5|27538.5|1
1630933810000|2021-09-06 13:10:10|27558|27538|27557.5|27537.5|27558.5|27538.5|27557.5|27537.5|9
1630933940000|2021-09-06 13:12:20|27558|27538|27558|27538|27558|27538|27558|27538|1
1630933950000|2021-09-06 13:12:30|27558.4|27538.4|27560|27540|27560|27540|27558.4|27538.4|4
1630933970000|2021-09-06 13:12:50|27560.5|27540.5|27560.5|27540.5|27560.5|27540.5|27560.5|27540.5|1
1630934010000|2021-09-06 13:13:30|27561|27541|27561|27541|27561|27541|27561|27541|1
1630934050000|2021-09-06 13:14:10|27560.5|27540.5|27560.5|27540.5|27560.5|27540.5|27560.5|27540.5|1
1630934070000|2021-09-06 13:14:30|27560.9|27540.9|27560.9|27540.9|27560.9|27540.9|27560.9|27540.9|1
1630934340000|2021-09-06 13:19:00|27560.8|27540.8|27561|27541|27561|27541|27560.8|27540.8|2
1630934400000|2021-09-06 13:20:00|27561.5|27541.5|27561.5|27541.5|27561.5|27541.5|27561.5|27541.5|1
1630934420000|2021-09-06 13:20:20|27561|27541|27561|27541|27561|27541|27561|27541|1
1630934440000|2021-09-06 13:20:40|27561.5|27541.5|27562.9|27542.9|27562.9|27542.9|27561.5|27541.5|3
1630934770000|2021-09-06 13:26:10|27563|27543|27563|27543|27563|27543|27563|27543|1
1630934830000|2021-09-06 13:27:10|27562.9|27542.9|27562.9|27542.9|27562.9|27542.9|27562.9|27542.9|1
1630934880000|2021-09-06 13:28:00|27563.4|27543.4|27564|27544|27564.4|27544.4|27563.4|27543.4|3
1630934890000|2021-09-06 13:28:10|27563|27543|27563|27543|27563|27543|27563|27543|1
1630934900000|2021-09-06 13:28:20|27565|27545|27565|27545|27565|27545|27565|27545|1
1630934940000|2021-09-06 13:29:00|27564|27544|27563.5|27543.5|27564|27544|27563.5|27543.5|2
1630934950000|2021-09-06 13:29:10|27563.4|27543.4|27563.4|27543.4|27563.4|27543.4|27563.4|27543.4|1
1630934960000|2021-09-06 13:29:20|27564.4|27544.4|27564.4|27544.4|27564.4|27544.4|27564.4|27544.4|1
1630934980000|2021-09-06 13:29:40|27564.5|27544.5|27564.5|27544.5|27564.5|27544.5|27564.5|27544.5|1
1630934990000|2021-09-06 13:29:50|27563.5|27543.5|27564|27544|27564.8|27544.8|27563.5|27543.5|6
1630935000000|2021-09-06 13:30:00|27564.8|27544.8|27563.5|27543.5|27565.5|27545.5|27563.5|27543.5|7
1630935030000|2021-09-06 13:30:30|27564|27544|27565.5|27545.5|27565.5|27545.5|27564|27544|2
1630935080000|2021-09-06 13:31:20|27567|27547|27568|27548|27568|27548|27567|27547|2
1630935110000|2021-09-06 13:31:50|27568.5|27548.5|27568|27548|27568.5|27548.5|27568|27548|2
1630935200000|2021-09-06 13:33:20|27568.5|27548.5|27570.5|27550.5|27570.5|27550.5|27568.5|27548.5|3
1630935220000|2021-09-06 13:33:40|27571|27551|27571|27551|27571|27551|27571|27551|1
1630935270000|2021-09-06 13:34:30|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|1
1630935290000|2021-09-06 13:34:50|27571|27551|27571|27551|27571|27551|27571|27551|1
1630935550000|2021-09-06 13:39:10|27578|27543|27578|27543|27578|27543|27578|27543|1
1630935700000|2021-09-06 13:41:40|27579.5|27544.5|27579.8|27544.8|27579.9|27544.9|27579.5|27544.5|3
1630935710000|2021-09-06 13:41:50|27573.8|27553.8|27573.8|27553.8|27573.8|27553.8|27573.8|27553.8|1
1630935720000|2021-09-06 13:42:00|27572.3|27552.3|27572.8|27552.8|27572.8|27552.8|27572.3|27552.3|2
1630935740000|2021-09-06 13:42:20|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1630935770000|2021-09-06 13:42:50|27572|27552|27570|27550|27572|27552|27570|27550|3
1630935800000|2021-09-06 13:43:20|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|1
1630935810000|2021-09-06 13:43:30|27572.9|27552.9|27572.9|27552.9|27572.9|27552.9|27572.9|27552.9|1
1630935820000|2021-09-06 13:43:40|27571.5|27551.5|27572.9|27552.9|27572.9|27552.9|27570.5|27550.5|3
1630935860000|2021-09-06 13:44:20|27573|27553|27573|27553|27573|27553|27573|27553|1
1630936150000|2021-09-06 13:49:10|27571.5|27551.5|27570.5|27550.5|27571.5|27551.5|27570.5|27550.5|2
1630936170000|2021-09-06 13:49:30|27570|27550|27570|27550|27570|27550|27570|27550|1
1630936190000|2021-09-06 13:49:50|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|1
1630936230000|2021-09-06 13:50:30|27571|27551|27571|27551|27571|27551|27571|27551|1
1630936320000|2021-09-06 13:52:00|27578|27543|27578|27543|27578|27543|27578|27543|1
1630936340000|2021-09-06 13:52:20|27572|27552|27572|27552|27572|27552|27572|27552|1
1630936350000|2021-09-06 13:52:30|27578|27543|27578|27543|27578|27543|27578|27543|1
1630936540000|2021-09-06 13:55:40|27572|27552|27572|27552|27572|27552|27572|27552|1
1630936550000|2021-09-06 13:55:50|27578|27543|27578|27543|27578|27543|27578|27543|1
1630936590000|2021-09-06 13:56:30|27578.3|27543.3|27578|27543|27578.3|27543.3|27578|27543|2
1630936990000|2021-09-06 14:03:10|27578.5|27543.5|27580|27545|27580|27545|27578.5|27543.5|3
1630937010000|2021-09-06 14:03:30|27580.3|27545.3|27580.3|27545.3|27580.3|27545.3|27580.3|27545.3|1
1630937030000|2021-09-06 14:03:50|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1630937060000|2021-09-06 14:04:20|27573|27553|27573|27553|27573|27553|27573|27553|1
1630937400000|2021-09-06 14:10:00|27571.5|27551.5|27571.5|27551.5|27571.5|27551.5|27571.5|27551.5|1
1630937410000|2021-09-06 14:10:10|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|1
1630937460000|2021-09-06 14:11:00|27568|27548|27568|27548|27568|27548|27568|27548|1
1630938370000|2021-09-06 14:26:10|27568.5|27548.5|27568.5|27548.5|27568.5|27548.5|27568.5|27548.5|1
1630938470000|2021-09-06 14:27:50|27568|27548|27568|27548|27568|27548|27568|27548|1
1630938480000|2021-09-06 14:28:00|27568.5|27548.5|27568.1|27548.1|27568.5|27548.5|27568.1|27548.1|2
1630938520000|2021-09-06 14:28:40|27567.6|27547.6|27567.6|27547.6|27567.6|27547.6|27567.6|27547.6|1
1630938540000|2021-09-06 14:29:00|27568|27548|27568|27548|27568|27548|27568|27548|1
1630938840000|2021-09-06 14:34:00|27568.5|27548.5|27568.5|27548.5|27568.5|27548.5|27568.5|27548.5|1
1630939980000|2021-09-06 14:53:00|27569|27549|27569|27549|27569|27549|27569|27549|1
1630940360000|2021-09-06 14:59:20|27568.5|27548.5|27568.5|27548.5|27568.5|27548.5|27568.5|27548.5|1
1630941060000|2021-09-06 15:11:00|27568.8|27548.8|27568.8|27548.8|27568.8|27548.8|27568.8|27548.8|1
1630941310000|2021-09-06 15:15:10|27567|27547|27565.5|27545.5|27567|27547|27565.5|27545.5|3
1630941330000|2021-09-06 15:15:30|27566|27546|27566|27546|27566|27546|27566|27546|1
1630941340000|2021-09-06 15:15:40|27565.5|27545.5|27565.5|27545.5|27565.5|27545.5|27565.5|27545.5|1
1630941380000|2021-09-06 15:16:20|27566|27546|27566|27546|27566|27546|27566|27546|1
1630941920000|2021-09-06 15:25:20|27573|27538|27573|27538|27573|27538|27573|27538|1
1630942250000|2021-09-06 15:30:50|27572.6|27537.6|27572.6|27537.6|27572.6|27537.6|27572.6|27537.6|1
1630942260000|2021-09-06 15:31:00|27563.1|27543.1|27561.6|27541.6|27563.1|27543.1|27561.6|27541.6|3
1630942280000|2021-09-06 15:31:20|27562.1|27542.1|27562.1|27542.1|27562.1|27542.1|27562.1|27542.1|1
1630942310000|2021-09-06 15:31:50|27564.6|27544.6|27567.6|27547.6|27567.6|27547.6|27564.6|27544.6|3
1630942320000|2021-09-06 15:32:00|27568|27548|27565.5|27545.5|27568|27548|27565|27545|4
1630942340000|2021-09-06 15:32:20|27565|27545|27565|27545|27565|27545|27565|27545|1
1630942370000|2021-09-06 15:32:50|27573|27538|27573|27538|27573|27538|27573|27538|1
1630942400000|2021-09-06 15:33:20|27572.6|27537.6|27569.1|27534.1|27572.6|27537.6|27569.1|27534.1|2
1630942420000|2021-09-06 15:33:40|27562.1|27542.1|27562.1|27542.1|27562.1|27542.1|27562.1|27542.1|1
1630942460000|2021-09-06 15:34:20|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|1
1630942470000|2021-09-06 15:34:30|27563|27543|27563|27543|27563|27543|27563|27543|1
1630943780000|2021-09-06 15:56:20|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|1
1630943840000|2021-09-06 15:57:20|27563|27543|27563|27543|27563|27543|27563|27543|1
1630944120000|2021-09-06 16:02:00|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|1
1630944180000|2021-09-06 16:03:00|27563|27543|27563|27543|27563|27543|27563|27543|1
1630944990000|2021-09-06 16:16:30|27561.5|27541.5|27558.5|27538.5|27561.5|27541.5|27558.5|27538.5|3
1630945000000|2021-09-06 16:16:40|27559|27539|27559|27539|27559|27539|27559|27539|1
1630945010000|2021-09-06 16:16:50|27562|27542|27563|27543|27563|27543|27562|27542|2
1630945160000|2021-09-06 16:19:20|27561.5|27541.5|27561.5|27541.5|27561.5|27541.5|27561.5|27541.5|1
1630945170000|2021-09-06 16:19:30|27563|27543|27563|27543|27563|27543|27563|27543|1
1630945240000|2021-09-06 16:20:40|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|1
1630945400000|2021-09-06 16:23:20|27563.8|27543.8|27563.8|27543.8|27563.8|27543.8|27563.8|27543.8|1
1630945410000|2021-09-06 16:23:30|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|1
1630945600000|2021-09-06 16:26:40|27560.3|27540.3|27560.3|27540.3|27560.3|27540.3|27560.3|27540.3|1
1630945610000|2021-09-06 16:26:50|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|1
1630945800000|2021-09-06 16:30:00|27570|27535|27560.5|27540.5|27570|27540.5|27560.5|27535|2
1630945810000|2021-09-06 16:30:10|27570|27535|27570|27535|27570|27535|27570|27535|1
1630946000000|2021-09-06 16:33:20|27560|27540|27560|27540|27560|27540|27560|27540|1
1630946010000|2021-09-06 16:33:30|27570|27535|27570|27535|27570|27535|27570|27535|1
1630946200000|2021-09-06 16:36:40|27560.5|27540.5|27560.5|27540.5|27560.5|27540.5|27560.5|27540.5|1
1630946210000|2021-09-06 16:36:50|27570|27535|27570|27535|27570|27535|27570|27535|1
1630946380000|2021-09-06 16:39:40|27569.4|27534.4|27556|27536|27569.4|27538|27556|27534.4|4
1630946390000|2021-09-06 16:39:50|27563|27528|27569.5|27534.5|27569.5|27541.5|27560.5|27528|7
1630946400000|2021-09-06 16:40:00|27570|27535|27570|27535|27570|27535|27570|27535|1
1630946410000|2021-09-06 16:40:10|27560.5|27540.5|27560.5|27540.5|27560.5|27540.5|27560.5|27540.5|1
1630946420000|2021-09-06 16:40:20|27570|27535|27570|27535|27570|27535|27570|27535|1
1630946430000|2021-09-06 16:40:30|27559|27539|27563|27528|27564.5|27539|27559|27528|4
1630946440000|2021-09-06 16:40:40|27557|27537|27567|27532|27569|27537|27557|27532|4
1630946450000|2021-09-06 16:40:50|27567.5|27532.5|27570|27535|27570|27535|27567.5|27532.5|3
1630946600000|2021-09-06 16:43:20|27560.5|27540.5|27560.5|27540.5|27560.5|27540.5|27560.5|27540.5|1
1630946610000|2021-09-06 16:43:30|27570|27535|27570|27535|27570|27535|27570|27535|1
1630946690000|2021-09-06 16:44:50|27569.5|27534.5|27569.5|27534.5|27569.5|27534.5|27569.5|27534.5|1
1630946800000|2021-09-06 16:46:40|27563.5|27543.5|27564|27544|27564|27544|27563.5|27543.5|2
1630946810000|2021-09-06 16:46:50|27570|27535|27569.5|27534.5|27570|27535|27569.5|27534.5|2
1630947100000|2021-09-06 16:51:40|27560.5|27540.5|27560.5|27540.5|27560.5|27540.5|27560.5|27540.5|1
1630947110000|2021-09-06 16:51:50|27562|27542|27562|27542|27562|27542|27562|27542|1
1630947290000|2021-09-06 16:54:50|27562.3|27542.3|27570|27535|27570|27542.3|27562.3|27535|2
1630947400000|2021-09-06 16:56:40|27559.8|27539.8|27567.5|27532.5|27569|27542|27558.3|27530|9
1630947410000|2021-09-06 16:56:50|27567|27532|27567|27532|27567|27532|27567|27532|1
1630947420000|2021-09-06 16:57:00|27567.5|27532.5|27567.5|27532.5|27567.5|27532.5|27567.5|27532.5|1
1630947460000|2021-09-06 16:57:40|27567|27532|27567|27532|27567|27532|27567|27532|1
1630947510000|2021-09-06 16:58:30|27567.5|27532.5|27567.5|27532.5|27567.5|27532.5|27567.5|27532.5|1
1630947600000|2021-09-06 17:00:00|27568|27533|27568|27533|27568|27533|27568|27533|1
1630947740000|2021-09-06 17:02:20|27568.5|27533.5|27568.5|27533.5|27568.5|27533.5|27568.5|27533.5|1
1630948160000|2021-09-06 17:09:20|27568|27533|27570|27535|27570|27535|27567.5|27532.5|5
1630948170000|2021-09-06 17:09:30|27560.5|27540.5|27560.5|27540.5|27560.5|27540.5|27560.5|27540.5|1
1630948180000|2021-09-06 17:09:40|27570|27535|27570|27535|27570|27535|27570|27535|1
1630948220000|2021-09-06 17:10:20|27570.5|27535.5|27570.5|27535.5|27570.5|27535.5|27570.5|27535.5|1
1630948370000|2021-09-06 17:12:50|27565|27545|27565|27545|27565|27545|27565|27545|1
1630948380000|2021-09-06 17:13:00|27570.5|27535.5|27570.5|27535.5|27570.5|27535.5|27570.5|27535.5|1
1630948630000|2021-09-06 17:17:10|27561|27541|27561|27541|27561|27541|27561|27541|1
1630948640000|2021-09-06 17:17:20|27570.5|27535.5|27570.5|27535.5|27570.5|27535.5|27570.5|27535.5|1
1630948830000|2021-09-06 17:20:30|27561|27541|27561|27541|27561|27541|27561|27541|1
1630948840000|2021-09-06 17:20:40|27570.5|27535.5|27570.5|27535.5|27570.5|27535.5|27570.5|27535.5|1
1630949040000|2021-09-06 17:24:00|27561|27541|27561|27541|27561|27541|27561|27541|1
1630949050000|2021-09-06 17:24:10|27570.5|27535.5|27570.5|27535.5|27570.5|27535.5|27570.5|27535.5|1
1630949240000|2021-09-06 17:27:20|27565|27545|27565|27545|27565|27545|27565|27545|1
1630949250000|2021-09-06 17:27:30|27570.5|27535.5|27570.5|27535.5|27570.5|27535.5|27570.5|27535.5|1
1630949450000|2021-09-06 17:30:50|27564.5|27544.5|27564.5|27544.5|27564.5|27544.5|27564.5|27544.5|1
1630949460000|2021-09-06 17:31:00|27570.5|27535.5|27570.5|27535.5|27570.5|27535.5|27570.5|27535.5|1
1630949670000|2021-09-06 17:34:30|27561|27541|27561|27541|27561|27541|27561|27541|1
1630949680000|2021-09-06 17:34:40|27570.5|27535.5|27570.5|27535.5|27570.5|27535.5|27570.5|27535.5|1
1630949870000|2021-09-06 17:37:50|27561|27541|27561|27541|27561|27541|27561|27541|1
1630949880000|2021-09-06 17:38:00|27570.5|27535.5|27570.5|27535.5|27570.5|27535.5|27570.5|27535.5|1
1630950070000|2021-09-06 17:41:10|27561|27541|27561|27541|27561|27541|27561|27541|1
1630950080000|2021-09-06 17:41:20|27570.5|27535.5|27570.5|27535.5|27570.5|27535.5|27570.5|27535.5|1
1630950270000|2021-09-06 17:44:30|27564.5|27544.5|27564.5|27544.5|27564.5|27544.5|27564.5|27544.5|1
1630950280000|2021-09-06 17:44:40|27570.5|27535.5|27570.5|27535.5|27570.5|27535.5|27570.5|27535.5|1
1630950470000|2021-09-06 17:47:50|27561|27541|27561|27541|27561|27541|27561|27541|1
1630950480000|2021-09-06 17:48:00|27570.5|27535.5|27570.5|27535.5|27570.5|27535.5|27570.5|27535.5|1
1630950750000|2021-09-06 17:52:30|27561|27541|27561|27541|27561|27541|27561|27541|1
1630950760000|2021-09-06 17:52:40|27570.5|27535.5|27570.5|27535.5|27570.5|27535.5|27570.5|27535.5|1
1630950980000|2021-09-06 17:56:20|27561|27541|27561|27541|27561|27541|27561|27541|1
1630950990000|2021-09-06 17:56:30|27570.5|27535.5|27570.5|27535.5|27570.5|27535.5|27570.5|27535.5|1
1630951180000|2021-09-06 17:59:40|27561|27541|27561|27541|27561|27541|27561|27541|1
1630951190000|2021-09-06 17:59:50|27570.5|27535.5|27570.5|27535.5|27570.5|27535.5|27570.5|27535.5|1
1630951200000|2021-09-06 18:00:00|27570|27535|27570|27535|27570|27535|27570|27535|1
1630951220000|2021-09-06 18:00:20|27570.5|27535.5|27570.5|27535.5|27570.5|27535.5|27570.5|27535.5|1
1630954800000|2021-09-06 19:00:00|27569|27534|27569|27534|27569|27534|27569|27534|1
1630954930000|2021-09-06 19:02:10|27569.5|27534.5|27569.5|27534.5|27569.5|27534.5|27569.5|27534.5|1
1630954950000|2021-09-06 19:02:30|27569|27534|27569|27534|27569|27534|27569|27534|1
1630954960000|2021-09-06 19:02:40|27569.5|27534.5|27569.5|27534.5|27569.5|27534.5|27569.5|27534.5|1
1630955360000|2021-09-06 19:09:20|27568|27533|27567|27532|27568|27533|27567|27532|2
1630955370000|2021-09-06 19:09:30|27566.5|27531.5|27566.5|27531.5|27566.5|27531.5|27566.5|27531.5|1
1630955380000|2021-09-06 19:09:40|27567|27532|27567|27532|27567|27532|27567|27532|1
1630955390000|2021-09-06 19:09:50|27567.5|27532.5|27567.5|27532.5|27567.5|27532.5|27567.5|27532.5|1
1630955410000|2021-09-06 19:10:10|27567|27532|27567|27532|27567|27532|27567|27532|1
1630955420000|2021-09-06 19:10:20|27565.5|27530.5|27565.5|27530.5|27565.5|27530.5|27565.5|27530.5|1
1630955830000|2021-09-06 19:17:10|27565|27530|27565|27530|27565|27530|27565|27530|1
1630955980000|2021-09-06 19:19:40|27564.5|27529.5|27551.8|27516.8|27566|27531|27551.8|27516.8|9
1630955990000|2021-09-06 19:19:50|27553|27518|27550.8|27515.8|27553|27518|27550.8|27515.8|5
1630956000000|2021-09-06 19:20:00|27552.3|27517.3|27550.8|27515.8|27552.3|27517.3|27550.8|27515.8|3
1630956010000|2021-09-06 19:20:10|27552.3|27517.3|27551.8|27516.8|27552.3|27517.3|27551.8|27516.8|2
1630956020000|2021-09-06 19:20:20|27546.3|27511.3|27544|27509|27548|27513|27544|27509|5
1630956030000|2021-09-06 19:20:30|27546.5|27511.5|27544|27509|27546.5|27511.5|27544|27509|3
1630956040000|2021-09-06 19:20:40|27545|27510|27544.5|27509.5|27546.5|27511.5|27544|27509|8
1630956050000|2021-09-06 19:20:50|27544|27509|27544|27509|27546.5|27511.5|27544|27509|6
1630956060000|2021-09-06 19:21:00|27545|27510|27546.5|27511.5|27546.5|27511.5|27544|27509|6
1630956070000|2021-09-06 19:21:10|27546|27511|27550.5|27515.5|27550.5|27515.5|27544|27509|9
1630956100000|2021-09-06 19:21:40|27551.3|27516.3|27559|27524|27559|27524|27551.3|27516.3|3
1630956110000|2021-09-06 19:21:50|27564|27529|27561.5|27526.5|27566|27531|27561.5|27526.5|3
1630956120000|2021-09-06 19:22:00|27560|27525|27565|27530|27565|27530|27560|27525|3
1630956140000|2021-09-06 19:22:20|27565.5|27530.5|27565.5|27530.5|27565.5|27530.5|27565.5|27530.5|1
1630956150000|2021-09-06 19:22:30|27565|27530|27565|27530|27565|27530|27565|27530|1
1630956160000|2021-09-06 19:22:40|27565.5|27530.5|27565.5|27530.5|27565.5|27530.5|27565.5|27530.5|1
1630956170000|2021-09-06 19:22:50|27566|27531|27566|27531|27566|27531|27566|27531|1
1630956210000|2021-09-06 19:23:30|27565.5|27530.5|27565.5|27530.5|27565.5|27530.5|27565.5|27530.5|1
1630956220000|2021-09-06 19:23:40|27566|27531|27566|27531|27566|27531|27566|27531|1
1630956670000|2021-09-06 19:31:10|27565|27530|27565.5|27530.5|27565.5|27530.5|27563|27528|4
1630956690000|2021-09-06 19:31:30|27566|27531|27562|27527|27566|27531|27562|27527|3
1630956700000|2021-09-06 19:31:40|27563|27528|27565.5|27530.5|27565.5|27530.5|27563|27528|2
1630956730000|2021-09-06 19:32:10|27565|27530|27565|27530|27565|27530|27565|27530|1
1630956790000|2021-09-06 19:33:10|27565.5|27530.5|27565.5|27530.5|27565.5|27530.5|27565.5|27530.5|1
1630956830000|2021-09-06 19:33:50|27565|27530|27565|27530|27565|27530|27565|27530|1
1630956990000|2021-09-06 19:36:30|27564|27529|27562|27527|27564|27529|27562|27527|2
1630957000000|2021-09-06 19:36:40|27555.5|27535.5|27565|27530|27565|27535.5|27555.5|27530|2
1630957120000|2021-09-06 19:38:40|27564|27529|27568.5|27533.5|27568.5|27538.5|27558.5|27529|4
1630957130000|2021-09-06 19:38:50|27569.5|27534.5|27565|27530|27569.5|27534.5|27565|27530|3
1630957150000|2021-09-06 19:39:10|27564.5|27529.5|27565|27530|27565|27530|27564.5|27529.5|2
1630957220000|2021-09-06 19:40:20|27564.5|27529.5|27565|27530|27565|27530|27564.5|27529.5|2
1630958390000|2021-09-06 19:59:50|27564.5|27529.5|27564.5|27529.5|27564.5|27529.5|27564.5|27529.5|1
1630978260000|2021-09-07 01:31:00|27548.6|27528.6|27549.5|27529.5|27549.5|27529.5|27548.6|27528.6|2
1630978270000|2021-09-07 01:31:10|27549.9|27529.9|27551|27531|27551|27531|27549.9|27529.9|2
1630978280000|2021-09-07 01:31:20|27551.2|27531.2|27557.5|27537.5|27557.5|27537.5|27551.2|27531.2|6
1630978290000|2021-09-07 01:31:30|27558.5|27538.5|27558.5|27538.5|27558.5|27538.5|27558.5|27538.5|1
1630978320000|2021-09-07 01:32:00|27555.5|27535.5|27552.9|27532.9|27555.5|27535.5|27552.9|27532.9|3
1630978330000|2021-09-07 01:32:10|27554.7|27534.7|27557.5|27537.5|27557.5|27537.5|27554.7|27534.7|6
1630978360000|2021-09-07 01:32:40|27557.2|27537.2|27555.9|27535.9|27557.2|27537.2|27555.4|27535.4|6
1630978370000|2021-09-07 01:32:50|27553.3|27533.3|27552.9|27532.9|27553.3|27533.3|27552.9|27532.9|2
1630978380000|2021-09-07 01:33:00|27553.2|27533.2|27555.4|27535.4|27555.4|27535.4|27553.2|27533.2|3
1630978390000|2021-09-07 01:33:10|27555.9|27535.9|27555.4|27535.4|27555.9|27535.9|27555.4|27535.4|2
1630978400000|2021-09-07 01:33:20|27555.9|27535.9|27555.3|27535.3|27555.9|27535.9|27555.3|27535.3|5
1630978410000|2021-09-07 01:33:30|27555.4|27535.4|27555.4|27535.4|27555.4|27535.4|27555.4|27535.4|1
1630978440000|2021-09-07 01:34:00|27555.3|27535.3|27553.1|27533.1|27555.3|27535.3|27553.1|27533.1|3
1630978450000|2021-09-07 01:34:10|27553.7|27533.7|27553.7|27533.7|27553.7|27533.7|27553.7|27533.7|1
1630978460000|2021-09-07 01:34:20|27553.1|27533.1|27553.1|27533.1|27553.1|27533.1|27553.1|27533.1|1
1630978480000|2021-09-07 01:34:40|27553.2|27533.2|27557.2|27537.2|27557.2|27537.2|27553.2|27533.2|5
1630978490000|2021-09-07 01:34:50|27555.9|27535.9|27552.9|27532.9|27555.9|27535.9|27552.9|27532.9|3
1630978530000|2021-09-07 01:35:30|27553.2|27533.2|27553.3|27533.3|27553.3|27533.3|27553.2|27533.2|2
1630978550000|2021-09-07 01:35:50|27553.5|27533.5|27553.5|27533.5|27553.5|27533.5|27553.5|27533.5|1
1630978560000|2021-09-07 01:36:00|27553.3|27533.3|27553.3|27533.3|27553.3|27533.3|27553.3|27533.3|1
1630978600000|2021-09-07 01:36:40|27552.9|27532.9|27552.9|27532.9|27552.9|27532.9|27552.9|27532.9|1
1630978610000|2021-09-07 01:36:50|27554.6|27534.6|27555.3|27535.3|27555.3|27535.3|27553.3|27533.3|5
1630978620000|2021-09-07 01:37:00|27555.4|27535.4|27555.4|27535.4|27555.4|27535.4|27555.4|27535.4|1
1630978630000|2021-09-07 01:37:10|27555.9|27535.9|27555.9|27535.9|27555.9|27535.9|27555.9|27535.9|1
1630978640000|2021-09-07 01:37:20|27555.4|27535.4|27555.4|27535.4|27555.4|27535.4|27555.4|27535.4|1
1630978660000|2021-09-07 01:37:40|27555.9|27535.9|27555.9|27535.9|27555.9|27535.9|27555.4|27535.4|3
1630978680000|2021-09-07 01:38:00|27556.1|27536.1|27555.8|27535.8|27556.3|27536.3|27555.8|27535.8|3
1630978710000|2021-09-07 01:38:30|27555.9|27535.9|27555.8|27535.8|27555.9|27535.9|27555.8|27535.8|2
1630978720000|2021-09-07 01:38:40|27555.9|27535.9|27555.1|27535.1|27555.9|27535.9|27555.1|27535.1|2
1630978850000|2021-09-07 01:40:50|27554.9|27534.9|27552.5|27532.5|27554.9|27534.9|27552.5|27532.5|3
1630978880000|2021-09-07 01:41:20|27552.1|27532.1|27552.2|27532.2|27552.2|27532.2|27552.1|27532.1|2
1630978910000|2021-09-07 01:41:50|27549.9|27529.9|27548|27528|27549.9|27529.9|27547.5|27527.5|6
1630978920000|2021-09-07 01:42:00|27547.9|27527.9|27550.2|27530.2|27550.2|27530.2|27547.9|27527.9|4
1630978930000|2021-09-07 01:42:10|27550.1|27530.1|27550.1|27530.1|27550.1|27530.1|27550.1|27530.1|1
1630978940000|2021-09-07 01:42:20|27550.2|27530.2|27550.2|27530.2|27550.2|27530.2|27550.2|27530.2|1
1630978970000|2021-09-07 01:42:50|27550.1|27530.1|27550.1|27530.1|27550.1|27530.1|27550.1|27530.1|1
1630979050000|2021-09-07 01:44:10|27549.7|27529.7|27549.7|27529.7|27549.7|27529.7|27549.7|27529.7|1
1630979090000|2021-09-07 01:44:50|27549.5|27529.5|27549.5|27529.5|27549.5|27529.5|27549.2|27529.2|3
1630979100000|2021-09-07 01:45:00|27549.7|27529.7|27549.7|27529.7|27549.7|27529.7|27549.7|27529.7|1
1630979110000|2021-09-07 01:45:10|27549.5|27529.5|27549.5|27529.5|27549.5|27529.5|27549.5|27529.5|1
1630979120000|2021-09-07 01:45:20|27549.2|27529.2|27548.7|27528.7|27549.2|27529.2|27548.7|27528.7|2
1630979140000|2021-09-07 01:45:40|27548.5|27528.5|27548.7|27528.7|27548.7|27528.7|27548.5|27528.5|2
1630979150000|2021-09-07 01:45:50|27549.2|27529.2|27548.7|27528.7|27549.2|27529.2|27548.7|27528.7|2
1630979160000|2021-09-07 01:46:00|27549.2|27529.2|27549.2|27529.2|27549.2|27529.2|27549.2|27529.2|1
1630979170000|2021-09-07 01:46:10|27548.7|27528.7|27548.7|27528.7|27548.7|27528.7|27548.7|27528.7|1
1630979220000|2021-09-07 01:47:00|27549.2|27529.2|27549.2|27529.2|27549.2|27529.2|27549.2|27529.2|1
1630979230000|2021-09-07 01:47:10|27548.1|27528.1|27547.5|27527.5|27548.1|27528.1|27547.5|27527.5|2
1630979250000|2021-09-07 01:47:30|27548.8|27528.8|27548.8|27528.8|27548.8|27528.8|27548.8|27528.8|1
1630979260000|2021-09-07 01:47:40|27549.1|27529.1|27547.3|27527.3|27549.1|27529.1|27547.3|27527.3|3
1630979270000|2021-09-07 01:47:50|27548.8|27528.8|27547.7|27527.7|27548.8|27528.8|27547.7|27527.7|2
1630979280000|2021-09-07 01:48:00|27547.2|27527.2|27547.2|27527.2|27547.2|27527.2|27547.2|27527.2|1
1630979320000|2021-09-07 01:48:40|27546.4|27526.4|27546.4|27526.4|27546.4|27526.4|27546.4|27526.4|1
1630979360000|2021-09-07 01:49:20|27547.2|27527.2|27547.2|27527.2|27547.2|27527.2|27547.2|27527.2|1
1630979400000|2021-09-07 01:50:00|27547.5|27527.5|27552.2|27532.2|27552.2|27532.2|27547.5|27527.5|6
1630979430000|2021-09-07 01:50:30|27552.5|27532.5|27552.5|27532.5|27552.9|27532.9|27552.5|27532.5|3
1630979450000|2021-09-07 01:50:50|27553.5|27533.5|27553.5|27533.5|27553.5|27533.5|27553.5|27533.5|1
1630979460000|2021-09-07 01:51:00|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|1
1630979490000|2021-09-07 01:51:30|27552.9|27532.9|27552.9|27532.9|27552.9|27532.9|27552.9|27532.9|1
1630979550000|2021-09-07 01:52:30|27553.7|27533.7|27557.2|27537.2|27557.2|27537.2|27553.7|27533.7|4
1630979560000|2021-09-07 01:52:40|27555.7|27535.7|27554.5|27534.5|27555.7|27535.7|27554.5|27534.5|3
1630979580000|2021-09-07 01:53:00|27554.7|27534.7|27555.2|27535.2|27555.2|27535.2|27554.7|27534.7|2
1630979600000|2021-09-07 01:53:20|27554.5|27534.5|27554.5|27534.5|27554.5|27534.5|27554.5|27534.5|1
1630979630000|2021-09-07 01:53:50|27554.7|27534.7|27553.1|27533.1|27554.7|27534.7|27553.1|27533.1|4
1630979680000|2021-09-07 01:54:40|27552.7|27532.7|27552.7|27532.7|27552.7|27532.7|27552.7|27532.7|1
1630979710000|2021-09-07 01:55:10|27555.4|27535.4|27557.9|27537.9|27557.9|27537.9|27555.4|27535.4|5
1630979720000|2021-09-07 01:55:20|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|1
1630979730000|2021-09-07 01:55:30|27554.1|27534.1|27553.3|27533.3|27554.1|27534.1|27552.5|27532.5|5
1630979750000|2021-09-07 01:55:50|27552.5|27532.5|27554.9|27534.9|27554.9|27534.9|27552.5|27532.5|2
1630979760000|2021-09-07 01:56:00|27555.2|27535.2|27555.2|27535.2|27555.2|27535.2|27555.2|27535.2|1
1630979780000|2021-09-07 01:56:20|27555.1|27535.1|27555.1|27535.1|27555.1|27535.1|27555.1|27535.1|1
1630979800000|2021-09-07 01:56:40|27554.7|27534.7|27554.2|27534.2|27554.7|27534.7|27554.2|27534.2|2
1630979840000|2021-09-07 01:57:20|27554.7|27534.7|27554.7|27534.7|27554.7|27534.7|27554.7|27534.7|1
1630979850000|2021-09-07 01:57:30|27554.2|27534.2|27554.2|27534.2|27554.2|27534.2|27554.2|27534.2|1
1630979860000|2021-09-07 01:57:40|27554.5|27534.5|27552.5|27532.5|27554.5|27534.5|27552.5|27532.5|4
1630979880000|2021-09-07 01:58:00|27552.2|27532.2|27551.7|27531.7|27552.2|27532.2|27551.7|27531.7|2
1630979900000|2021-09-07 01:58:20|27552.2|27532.2|27552.2|27532.2|27552.2|27532.2|27552.2|27532.2|1
1630979930000|2021-09-07 01:58:50|27550.3|27530.3|27547.5|27527.5|27550.3|27530.3|27547.5|27527.5|4
1630979980000|2021-09-07 01:59:40|27547.2|27527.2|27547.2|27527.2|27547.2|27527.2|27547.2|27527.2|1
1630980030000|2021-09-07 02:00:30|27546.9|27526.9|27546.9|27526.9|27546.9|27526.9|27546.9|27526.9|1
1630980050000|2021-09-07 02:00:50|27546.5|27526.5|27546.5|27526.5|27546.5|27526.5|27546.5|27526.5|1
1630980060000|2021-09-07 02:01:00|27546.3|27526.3|27541.9|27521.9|27546.3|27526.3|27541.9|27521.9|5
1630980090000|2021-09-07 02:01:30|27542.2|27522.2|27547.2|27527.2|27547.2|27527.2|27542.2|27522.2|5
1630980110000|2021-09-07 02:01:50|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|1
1630980130000|2021-09-07 02:02:10|27547.2|27527.2|27547.2|27527.2|27547.2|27527.2|27547.2|27527.2|1
1630980180000|2021-09-07 02:03:00|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|1
1630980200000|2021-09-07 02:03:20|27547.2|27527.2|27547.2|27527.2|27547.2|27527.2|27547.2|27527.2|1
1630980300000|2021-09-07 02:05:00|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|1
1630980310000|2021-09-07 02:05:10|27547.2|27527.2|27547.5|27527.5|27547.5|27527.5|27547.2|27527.2|2
1630980340000|2021-09-07 02:05:40|27547.2|27527.2|27547.2|27527.2|27547.2|27527.2|27547.2|27527.2|1
1630980480000|2021-09-07 02:08:00|27547.5|27527.5|27548|27528|27548|27528|27547.5|27527.5|2
1630980490000|2021-09-07 02:08:10|27548.3|27528.3|27549.3|27529.3|27549.3|27529.3|27548.3|27528.3|5
1630980510000|2021-09-07 02:08:30|27548.3|27528.3|27551.2|27531.2|27551.7|27531.7|27548.3|27528.3|14
1630980520000|2021-09-07 02:08:40|27550.2|27530.2|27551.2|27531.2|27551.2|27531.2|27549.7|27529.7|3
1630980540000|2021-09-07 02:09:00|27551|27531|27551|27531|27551|27531|27551|27531|1
1630980580000|2021-09-07 02:09:40|27548.3|27528.3|27546.9|27526.9|27548.3|27528.3|27546.9|27526.9|4
1630980590000|2021-09-07 02:09:50|27546.5|27526.5|27546.5|27526.5|27546.5|27526.5|27546.5|27526.5|1
1630980610000|2021-09-07 02:10:10|27547.4|27527.4|27547.2|27527.2|27547.4|27527.4|27547.2|27527.2|2
1630980620000|2021-09-07 02:10:20|27548|27528|27548|27528|27548|27528|27548|27528|1
1630980700000|2021-09-07 02:11:40|27546.8|27526.8|27546.9|27526.9|27546.9|27526.9|27546.8|27526.8|2
1630980750000|2021-09-07 02:12:30|27545.9|27525.9|27545.9|27525.9|27545.9|27525.9|27545.9|27525.9|1
1630980770000|2021-09-07 02:12:50|27546.9|27526.9|27546.9|27526.9|27546.9|27526.9|27546.9|27526.9|1
1630980790000|2021-09-07 02:13:10|27545.9|27525.9|27545.9|27525.9|27545.9|27525.9|27545.7|27525.7|5
1630980810000|2021-09-07 02:13:30|27546.9|27526.9|27546.9|27526.9|27546.9|27526.9|27546.9|27526.9|1
1630980870000|2021-09-07 02:14:30|27545.9|27525.9|27545.9|27525.9|27545.9|27525.9|27545.7|27525.7|3
1630980890000|2021-09-07 02:14:50|27546.9|27526.9|27546.9|27526.9|27546.9|27526.9|27546.9|27526.9|1
1630980980000|2021-09-07 02:16:20|27545.9|27525.9|27545.9|27525.9|27545.9|27525.9|27545.7|27525.7|3
1630981000000|2021-09-07 02:16:40|27546.9|27526.9|27546.9|27526.9|27546.9|27526.9|27546.9|27526.9|1
1630981040000|2021-09-07 02:17:20|27547.3|27527.3|27547.3|27527.3|27547.3|27527.3|27547.3|27527.3|1
1630981050000|2021-09-07 02:17:30|27547.9|27527.9|27551.9|27531.9|27552|27532|27547.9|27527.9|6
1630981060000|2021-09-07 02:17:40|27550|27530|27550.9|27530.9|27551.5|27531.5|27547.3|27527.3|9
1630981080000|2021-09-07 02:18:00|27551.9|27531.9|27551.9|27531.9|27551.9|27531.9|27551.9|27531.9|1
1630981120000|2021-09-07 02:18:40|27549.7|27529.7|27551.5|27531.5|27551.5|27531.5|27549.5|27529.5|4
1630981160000|2021-09-07 02:19:20|27551.9|27531.9|27551.9|27531.9|27551.9|27531.9|27551.9|27531.9|1
1630981200000|2021-09-07 02:20:00|27550.9|27530.9|27550.9|27530.9|27550.9|27530.9|27550.9|27530.9|1
1630981220000|2021-09-07 02:20:20|27551.9|27531.9|27550.9|27530.9|27551.9|27531.9|27550.9|27530.9|2
1630981240000|2021-09-07 02:20:40|27551.9|27531.9|27551.9|27531.9|27551.9|27531.9|27551.9|27531.9|1
1630981250000|2021-09-07 02:20:50|27551.4|27531.4|27551.4|27531.4|27551.4|27531.4|27549.7|27529.7|5
1630981300000|2021-09-07 02:21:40|27550.9|27530.9|27550.9|27530.9|27550.9|27530.9|27550.9|27530.9|1
1630981320000|2021-09-07 02:22:00|27551.4|27531.4|27551.4|27531.4|27551.4|27531.4|27551.4|27531.4|1
1630981340000|2021-09-07 02:22:20|27551.9|27531.9|27551.9|27531.9|27551.9|27531.9|27551.9|27531.9|1
1630981370000|2021-09-07 02:22:50|27551.5|27531.5|27551.5|27531.5|27551.5|27531.5|27551.5|27531.5|1
1630981470000|2021-09-07 02:24:30|27550|27530|27549|27529|27550|27530|27549|27529|2
1630981510000|2021-09-07 02:25:10|27548.5|27528.5|27548|27528|27548.5|27528.5|27548|27528|2
1630981520000|2021-09-07 02:25:20|27546|27526|27547.5|27527.5|27547.5|27527.5|27546|27526|2
1630981530000|2021-09-07 02:25:30|27546|27526|27546|27526|27546|27526|27546|27526|1
1630981570000|2021-09-07 02:26:10|27546.5|27526.5|27546.5|27526.5|27546.5|27526.5|27546.5|27526.5|1
1630981640000|2021-09-07 02:27:20|27547.5|27527.5|27551.5|27531.5|27551.5|27531.5|27547.5|27527.5|5
1630981790000|2021-09-07 02:29:50|27550.5|27530.5|27550.5|27530.5|27550.5|27530.5|27550.5|27530.5|1
1630981810000|2021-09-07 02:30:10|27551|27531|27551|27531|27551|27531|27551|27531|1
1630981820000|2021-09-07 02:30:20|27549|27529|27549|27529|27549|27529|27549|27529|1
1630981830000|2021-09-07 02:30:30|27550.5|27530.5|27551|27531|27551|27531|27550.5|27530.5|2
1630981840000|2021-09-07 02:30:40|27552|27532|27552|27532|27552|27532|27552|27532|1
1630982000000|2021-09-07 02:33:20|27550.5|27530.5|27550.5|27530.5|27550.5|27530.5|27550.5|27530.5|1
1630982010000|2021-09-07 02:33:30|27551|27531|27551|27531|27551|27531|27551|27531|1
1630982060000|2021-09-07 02:34:20|27551.5|27531.5|27551.5|27531.5|27551.5|27531.5|27551.5|27531.5|1
1630982090000|2021-09-07 02:34:50|27552|27532|27552|27532|27552|27532|27552|27532|1
1630982100000|2021-09-07 02:35:00|27553|27533|27554|27534|27554|27534|27553|27533|2
1630982110000|2021-09-07 02:35:10|27556|27536|27558|27538|27558|27538|27556|27536|3
1630982150000|2021-09-07 02:35:50|27557|27537|27557|27537|27557|27537|27557|27537|1
1630982160000|2021-09-07 02:36:00|27556.5|27536.5|27556.5|27536.5|27556.5|27536.5|27556.5|27536.5|1
1630982210000|2021-09-07 02:36:50|27556|27536|27556|27536|27556|27536|27556|27536|1
1630982220000|2021-09-07 02:37:00|27556.5|27536.5|27556.5|27536.5|27556.5|27536.5|27556.5|27536.5|1
1630982300000|2021-09-07 02:38:20|27556.9|27536.9|27556.9|27536.9|27556.9|27536.9|27556.9|27536.9|1
1630982320000|2021-09-07 02:38:40|27557.7|27537.7|27557.7|27537.7|27557.7|27537.7|27557.7|27537.7|1
1630982380000|2021-09-07 02:39:40|27558|27538|27558.9|27538.9|27558.9|27538.9|27558|27538|3
1630982400000|2021-09-07 02:40:00|27558.3|27538.3|27558.3|27538.3|27558.3|27538.3|27558.3|27538.3|1
1630982420000|2021-09-07 02:40:20|27557.5|27537.5|27557.2|27537.2|27557.9|27537.9|27557.2|27537.2|3
1630982580000|2021-09-07 02:43:00|27557|27537|27557|27537|27557|27537|27557|27537|1
1630982620000|2021-09-07 02:43:40|27556.4|27536.4|27556.2|27536.2|27556.4|27536.4|27555.2|27535.2|5
1630982640000|2021-09-07 02:44:00|27556.7|27536.7|27556.7|27536.7|27556.7|27536.7|27556.7|27536.7|1
1630982670000|2021-09-07 02:44:30|27556.2|27536.2|27555.2|27535.2|27556.2|27536.2|27555.2|27535.2|2
1630982680000|2021-09-07 02:44:40|27555.3|27535.3|27555.3|27535.3|27555.3|27535.3|27555.3|27535.3|1
1630982690000|2021-09-07 02:44:50|27555.7|27535.7|27556.2|27536.2|27556.2|27536.2|27555.7|27535.7|2
1630982700000|2021-09-07 02:45:00|27556.7|27536.7|27556.7|27536.7|27556.7|27536.7|27556.7|27536.7|1
1630982730000|2021-09-07 02:45:30|27556.2|27536.2|27555.2|27535.2|27556.2|27536.2|27555.2|27535.2|2
1630982740000|2021-09-07 02:45:40|27555.3|27535.3|27555.3|27535.3|27555.3|27535.3|27555.3|27535.3|1
1630982760000|2021-09-07 02:46:00|27556.2|27536.2|27556.2|27536.2|27556.2|27536.2|27556.2|27536.2|1
1630982770000|2021-09-07 02:46:10|27556.7|27536.7|27556.7|27536.7|27556.7|27536.7|27556.7|27536.7|1
1630982860000|2021-09-07 02:47:40|27556.3|27536.3|27555.4|27535.4|27556.3|27536.3|27555.4|27535.4|3
1630982890000|2021-09-07 02:48:10|27556|27536|27556.7|27536.7|27556.7|27536.7|27556|27536|3
1630982940000|2021-09-07 02:49:00|27556.2|27536.2|27555.8|27535.8|27556.2|27536.2|27555.2|27535.2|4
1630982950000|2021-09-07 02:49:10|27556.2|27536.2|27556.2|27536.2|27556.2|27536.2|27556.2|27536.2|1
1630982960000|2021-09-07 02:49:20|27555.8|27535.8|27555.8|27535.8|27555.8|27535.8|27555.8|27535.8|1
1630982970000|2021-09-07 02:49:30|27556.2|27536.2|27556.2|27536.2|27556.2|27536.2|27556.2|27536.2|1
1630982980000|2021-09-07 02:49:40|27556.7|27536.7|27556.7|27536.7|27556.7|27536.7|27556.7|27536.7|1
1630983050000|2021-09-07 02:50:50|27556.2|27536.2|27556.2|27536.2|27556.2|27536.2|27556.2|27536.2|1
1630983060000|2021-09-07 02:51:00|27555.8|27535.8|27556.2|27536.2|27556.2|27536.2|27555.8|27535.8|2
1630983070000|2021-09-07 02:51:10|27555.8|27535.8|27556.2|27536.2|27556.2|27536.2|27555.8|27535.8|2
1630983090000|2021-09-07 02:51:30|27555.8|27535.8|27556.2|27536.2|27556.2|27536.2|27555.8|27535.8|2
1630983110000|2021-09-07 02:51:50|27556.7|27536.7|27556.7|27536.7|27556.7|27536.7|27556.7|27536.7|1
1630983120000|2021-09-07 02:52:00|27556.2|27536.2|27555.8|27535.8|27556.2|27536.2|27555.8|27535.8|2
1630983140000|2021-09-07 02:52:20|27556.2|27536.2|27556.7|27536.7|27556.7|27536.7|27556.2|27536.2|2
1630983190000|2021-09-07 02:53:10|27556.5|27536.5|27556.5|27536.5|27556.5|27536.5|27556.5|27536.5|1
1630983200000|2021-09-07 02:53:20|27555.8|27535.8|27552|27532|27556.2|27536.2|27552|27532|4
1630983240000|2021-09-07 02:54:00|27551|27531|27550.7|27530.7|27551|27531|27550.7|27530.7|2
1630983250000|2021-09-07 02:54:10|27551.2|27531.2|27551.6|27531.6|27551.6|27531.6|27551.2|27531.2|2
1630983260000|2021-09-07 02:54:20|27551.7|27531.7|27556.5|27536.5|27557|27537|27551.7|27531.7|6
1630983270000|2021-09-07 02:54:30|27556.4|27536.4|27556.7|27536.7|27556.7|27536.7|27555.8|27535.8|4
1630983290000|2021-09-07 02:54:50|27557.2|27537.2|27557.2|27537.2|27557.2|27537.2|27557.2|27537.2|1
1630983310000|2021-09-07 02:55:10|27556.7|27536.7|27555.8|27535.8|27556.7|27536.7|27555.8|27535.8|2
1630983330000|2021-09-07 02:55:30|27556.2|27536.2|27556.2|27536.2|27556.2|27536.2|27556.2|27536.2|1
1630983350000|2021-09-07 02:55:50|27556.7|27536.7|27557.2|27537.2|27557.2|27537.2|27556.7|27536.7|2
1630983360000|2021-09-07 02:56:00|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|1
1630983530000|2021-09-07 02:58:50|27556.5|27536.5|27554.6|27534.6|27556.5|27536.5|27554.6|27534.6|4
1630983540000|2021-09-07 02:59:00|27554.1|27534.1|27554.1|27534.1|27554.1|27534.1|27554.1|27534.1|1
1630983550000|2021-09-07 02:59:10|27554.6|27534.6|27554.6|27534.6|27554.6|27534.6|27554.6|27534.6|1
1630983570000|2021-09-07 02:59:30|27556|27536|27557|27537|27557|27537|27556|27536|2
1630983600000|2021-09-07 03:00:00|27557.5|27537.5|27557.9|27537.9|27557.9|27537.9|27557.5|27537.5|2
1630983610000|2021-09-07 03:00:10|27557.7|27537.7|27558.9|27538.9|27558.9|27538.9|27557.7|27537.7|3
1630983620000|2021-09-07 03:00:20|27557.9|27537.9|27558|27538|27558|27538|27557.9|27537.9|2
1630983640000|2021-09-07 03:00:40|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|1
1630983710000|2021-09-07 03:01:50|27557|27537|27557|27537|27557|27537|27557|27537|1
1630983730000|2021-09-07 03:02:10|27556|27536|27555|27535|27556|27536|27555|27535|2
1630983740000|2021-09-07 03:02:20|27556|27536|27557|27537|27557|27537|27556|27536|2
1630983810000|2021-09-07 03:03:30|27558|27538|27558|27538|27558|27538|27558|27538|1
1630983820000|2021-09-07 03:03:40|27557|27537|27557|27537|27557|27537|27557|27537|1
1630983910000|2021-09-07 03:05:10|27556.4|27536.4|27556.4|27536.4|27556.4|27536.4|27556.2|27536.2|3
1630983930000|2021-09-07 03:05:30|27557|27537|27557|27537|27557|27537|27557|27537|1
1630983990000|2021-09-07 03:06:30|27556.4|27536.4|27556.4|27536.4|27556.4|27536.4|27556.4|27536.4|1
1630984010000|2021-09-07 03:06:50|27557|27537|27556.4|27536.4|27557|27537|27556.2|27536.2|4
1630984020000|2021-09-07 03:07:00|27556.2|27536.2|27556.2|27536.2|27556.2|27536.2|27555.7|27535.7|3
1630984040000|2021-09-07 03:07:20|27555.5|27535.5|27555.5|27535.5|27555.5|27535.5|27555.5|27535.5|1
1630984050000|2021-09-07 03:07:30|27555.3|27535.3|27555.5|27535.5|27555.5|27535.5|27555.3|27535.3|2
1630984060000|2021-09-07 03:07:40|27555|27535|27551|27531|27555|27535|27551|27531|8
1630984070000|2021-09-07 03:07:50|27552|27532|27552|27532|27552|27532|27552|27532|1
1630984080000|2021-09-07 03:08:00|27552.5|27532.5|27552.3|27532.3|27556|27536|27552.3|27532.3|6
1630984140000|2021-09-07 03:09:00|27554|27534|27554.5|27534.5|27554.5|27534.5|27554|27534|2
1630984160000|2021-09-07 03:09:20|27554.3|27534.3|27554.3|27534.3|27554.3|27534.3|27554.3|27534.3|1
1630984170000|2021-09-07 03:09:30|27554|27534|27553.7|27533.7|27554|27534|27553.7|27533.7|2
1630984200000|2021-09-07 03:10:00|27553.5|27533.5|27553.5|27533.5|27553.5|27533.5|27553.5|27533.5|1
1630984220000|2021-09-07 03:10:20|27554.1|27534.1|27554.1|27534.1|27554.1|27534.1|27554.1|27534.1|1
1630984270000|2021-09-07 03:11:10|27553.5|27533.5|27553.5|27533.5|27553.5|27533.5|27553.5|27533.5|1
1630984280000|2021-09-07 03:11:20|27553.7|27533.7|27553.7|27533.7|27553.7|27533.7|27553.7|27533.7|1
1630984290000|2021-09-07 03:11:30|27553.5|27533.5|27553.5|27533.5|27553.5|27533.5|27553.5|27533.5|1
1630984300000|2021-09-07 03:11:40|27553.7|27533.7|27553.5|27533.5|27553.7|27533.7|27553.5|27533.5|2
1630984350000|2021-09-07 03:12:30|27554.5|27534.5|27554.5|27534.5|27554.5|27534.5|27554.5|27534.5|1
1630984380000|2021-09-07 03:13:00|27554.2|27534.2|27553.7|27533.7|27554.2|27534.2|27553.7|27533.7|2
1630984390000|2021-09-07 03:13:10|27556.5|27536.5|27556.5|27536.5|27556.5|27536.5|27556.5|27536.5|1
1630984400000|2021-09-07 03:13:20|27555.5|27535.5|27554.1|27534.1|27555.5|27535.5|27554.1|27534.1|3
1630984490000|2021-09-07 03:14:50|27553.5|27533.5|27553.5|27533.5|27553.5|27533.5|27553.5|27533.5|1
1630984520000|2021-09-07 03:15:20|27554.5|27534.5|27554.5|27534.5|27554.5|27534.5|27554.5|27534.5|1
1630984540000|2021-09-07 03:15:40|27554.1|27534.1|27553.5|27533.5|27554.1|27534.1|27553.5|27533.5|2
1630984560000|2021-09-07 03:16:00|27554.5|27534.5|27554.5|27534.5|27554.5|27534.5|27554.5|27534.5|1
1630984580000|2021-09-07 03:16:20|27553.7|27533.7|27553.7|27533.7|27553.7|27533.7|27553.7|27533.7|1
1630984600000|2021-09-07 03:16:40|27554.1|27534.1|27554.1|27534.1|27554.1|27534.1|27554.1|27534.1|1
1630984660000|2021-09-07 03:17:40|27553.2|27533.2|27553.5|27533.5|27553.5|27533.5|27553.2|27533.2|2
1630984760000|2021-09-07 03:19:20|27552.9|27532.9|27552.3|27532.3|27552.9|27532.9|27552.3|27532.3|2
1630984770000|2021-09-07 03:19:30|27551.5|27531.5|27551.5|27531.5|27551.5|27531.5|27551.5|27531.5|1
1630984790000|2021-09-07 03:19:50|27550.5|27530.5|27550.5|27530.5|27550.5|27530.5|27550.5|27530.5|1
1630984820000|2021-09-07 03:20:20|27550.7|27530.7|27550.7|27530.7|27550.7|27530.7|27550.7|27530.7|1
1630984830000|2021-09-07 03:20:30|27551.5|27531.5|27551.5|27531.5|27551.5|27531.5|27551.5|27531.5|1
1630984840000|2021-09-07 03:20:40|27550.7|27530.7|27550.7|27530.7|27550.7|27530.7|27550.7|27530.7|1
1630984860000|2021-09-07 03:21:00|27551.5|27531.5|27551.5|27531.5|27551.5|27531.5|27551.5|27531.5|1
1630984880000|2021-09-07 03:21:20|27550.7|27530.7|27550.7|27530.7|27550.7|27530.7|27550.7|27530.7|1
1630984900000|2021-09-07 03:21:40|27550.5|27530.5|27547|27527|27550.5|27530.5|27547|27527|3
1630984910000|2021-09-07 03:21:50|27546.6|27526.6|27547|27527|27547|27527|27546.6|27526.6|2
1630984950000|2021-09-07 03:22:30|27546.4|27526.4|27546.3|27526.3|27546.4|27526.4|27546.3|27526.3|2
1630984970000|2021-09-07 03:22:50|27545.5|27525.5|27545.5|27525.5|27545.5|27525.5|27545.5|27525.5|1
1630984990000|2021-09-07 03:23:10|27544.3|27524.3|27544.2|27524.2|27544.5|27524.5|27544.2|27524.2|3
1630985000000|2021-09-07 03:23:20|27543.7|27523.7|27543.7|27523.7|27543.7|27523.7|27543.7|27523.7|1
1630985030000|2021-09-07 03:23:50|27543.5|27523.5|27543.5|27523.5|27543.5|27523.5|27543.5|27523.5|1
1630985040000|2021-09-07 03:24:00|27544.1|27524.1|27544.1|27524.1|27544.1|27524.1|27544.1|27524.1|1
1630985050000|2021-09-07 03:24:10|27543.9|27523.9|27544.1|27524.1|27544.1|27524.1|27543.9|27523.9|2
1630985070000|2021-09-07 03:24:30|27543.9|27523.9|27543.9|27523.9|27543.9|27523.9|27543.9|27523.9|1
1630985080000|2021-09-07 03:24:40|27544.1|27524.1|27544.1|27524.1|27544.1|27524.1|27544.1|27524.1|1
1630985090000|2021-09-07 03:24:50|27543.5|27523.5|27543.5|27523.5|27543.5|27523.5|27543.5|27523.5|1
1630985120000|2021-09-07 03:25:20|27544.9|27524.9|27544.1|27524.1|27544.9|27524.9|27543.5|27523.5|3
1630985130000|2021-09-07 03:25:30|27543.5|27523.5|27543.5|27523.5|27543.5|27523.5|27543.5|27523.5|1
1630985140000|2021-09-07 03:25:40|27544.1|27524.1|27544.1|27524.1|27544.1|27524.1|27544.1|27524.1|1
1630985200000|2021-09-07 03:26:40|27543.5|27523.5|27544.1|27524.1|27544.1|27524.1|27543.5|27523.5|2
1630985220000|2021-09-07 03:27:00|27545.1|27525.1|27545.1|27525.1|27545.1|27525.1|27545.1|27525.1|1
1630985230000|2021-09-07 03:27:10|27546.9|27526.9|27546.9|27526.9|27546.9|27526.9|27546.9|27526.9|1
1630985240000|2021-09-07 03:27:20|27546.8|27526.8|27545.5|27525.5|27546.8|27526.8|27545.5|27525.5|2
1630985260000|2021-09-07 03:27:40|27546.5|27526.5|27547.3|27527.3|27547.3|27527.3|27546.5|27526.5|3
1630985290000|2021-09-07 03:28:10|27546.9|27526.9|27546.9|27526.9|27546.9|27526.9|27546.9|27526.9|1
1630985300000|2021-09-07 03:28:20|27546.4|27526.4|27546.4|27526.4|27546.4|27526.4|27546.4|27526.4|1
1630985320000|2021-09-07 03:28:40|27546.8|27526.8|27546.4|27526.4|27546.8|27526.8|27546.4|27526.4|2
1630985340000|2021-09-07 03:29:00|27545.5|27525.5|27545.5|27525.5|27545.5|27525.5|27545.5|27525.5|1
1630985360000|2021-09-07 03:29:20|27546.4|27526.4|27546.4|27526.4|27546.4|27526.4|27546.4|27526.4|1
1630985430000|2021-09-07 03:30:30|27546|27526|27546|27526|27546|27526|27546|27526|1
1630985590000|2021-09-07 03:33:10|27547|27527|27547|27527|27547|27527|27547|27527|1
1630985700000|2021-09-07 03:35:00|27546.5|27526.5|27546.5|27526.5|27546.5|27526.5|27546.5|27526.5|1
1630985710000|2021-09-07 03:35:10|27547|27527|27547|27527|27547|27527|27547|27527|1
1630985830000|2021-09-07 03:37:10|27543.4|27523.4|27538.7|27518.7|27543.4|27523.4|27538.7|27518.7|5
1630985840000|2021-09-07 03:37:20|27538.2|27518.2|27540|27520|27540|27520|27538.2|27518.2|3
1630985860000|2021-09-07 03:37:40|27539.9|27519.9|27539.9|27519.9|27539.9|27519.9|27539.9|27519.9|1
1630985900000|2021-09-07 03:38:20|27540.1|27520.1|27540.1|27520.1|27540.1|27520.1|27540.1|27520.1|1
1630985920000|2021-09-07 03:38:40|27539.8|27519.8|27539.8|27519.8|27539.8|27519.8|27539.8|27519.8|1
1630985930000|2021-09-07 03:38:50|27537.1|27517.1|27534.8|27514.8|27537.1|27517.1|27534.8|27514.8|3
1630985960000|2021-09-07 03:39:20|27535.1|27515.1|27537.1|27517.1|27537.1|27517.1|27535.1|27515.1|2
1630985970000|2021-09-07 03:39:30|27536.4|27516.4|27536.4|27516.4|27536.4|27516.4|27536.4|27516.4|1
1630985980000|2021-09-07 03:39:40|27534.5|27514.5|27534.5|27514.5|27534.5|27514.5|27533.8|27513.8|3
1630985990000|2021-09-07 03:39:50|27537.1|27517.1|27537.1|27517.1|27537.1|27517.1|27537.1|27517.1|1
1630986020000|2021-09-07 03:40:20|27537.2|27517.2|27537.2|27517.2|27537.2|27517.2|27537.2|27517.2|1
1630986050000|2021-09-07 03:40:50|27537.7|27517.7|27536.8|27516.8|27537.7|27517.7|27536.8|27516.8|2
1630986080000|2021-09-07 03:41:20|27540.5|27520.5|27541.5|27521.5|27541.5|27521.5|27540.5|27520.5|2
1630986150000|2021-09-07 03:42:30|27541.9|27521.9|27541.9|27521.9|27541.9|27521.9|27541.9|27521.9|1
1630986160000|2021-09-07 03:42:40|27541.8|27521.8|27541.9|27521.9|27541.9|27521.9|27541.8|27521.8|2
1630986190000|2021-09-07 03:43:10|27542|27522|27542|27522|27542|27522|27542|27522|1
1630986210000|2021-09-07 03:43:30|27542.2|27522.2|27542|27522|27542.2|27522.2|27542|27522|2
1630986390000|2021-09-07 03:46:30|27542.2|27522.2|27542.2|27522.2|27542.2|27522.2|27542.2|27522.2|1
1630986440000|2021-09-07 03:47:20|27543.8|27523.8|27544.9|27524.9|27545.4|27525.4|27543.8|27523.8|4
1630986460000|2021-09-07 03:47:40|27545.1|27525.1|27545.1|27525.1|27545.1|27525.1|27545.1|27525.1|1
1630986530000|2021-09-07 03:48:50|27550.8|27530.8|27552.7|27532.7|27552.7|27532.7|27550.8|27530.8|7
1630986540000|2021-09-07 03:49:00|27553.2|27533.2|27549.5|27529.5|27553.2|27533.2|27549.5|27529.5|4
1630986570000|2021-09-07 03:49:30|27548.2|27528.2|27549.1|27529.1|27549.1|27529.1|27548.2|27528.2|3
1630986590000|2021-09-07 03:49:50|27548.9|27528.9|27547.8|27527.8|27548.9|27528.9|27547.8|27527.8|2
1630986600000|2021-09-07 03:50:00|27548.9|27528.9|27548.6|27528.6|27548.9|27528.9|27548.6|27528.6|2
1630986620000|2021-09-07 03:50:20|27547.6|27527.6|27547.6|27527.6|27547.6|27527.6|27547.6|27527.6|1
1630986650000|2021-09-07 03:50:50|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|1
1630986660000|2021-09-07 03:51:00|27545.6|27525.6|27547.2|27527.2|27547.2|27527.2|27542.7|27522.7|6
1630986680000|2021-09-07 03:51:20|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|1
1630986720000|2021-09-07 03:52:00|27546.7|27526.7|27546.7|27526.7|27546.7|27526.7|27546.1|27526.1|4
1630986740000|2021-09-07 03:52:20|27547.5|27527.5|27547.2|27527.2|27547.5|27527.5|27547.2|27527.2|2
1630986850000|2021-09-07 03:54:10|27545|27525|27545|27525|27545|27525|27545|27525|1
1630986860000|2021-09-07 03:54:20|27546.4|27526.4|27546.9|27526.9|27547.4|27527.4|27546.4|27526.4|5
1630986870000|2021-09-07 03:54:30|27547.4|27527.4|27547.4|27527.4|27547.4|27527.4|27547.4|27527.4|1
1630986940000|2021-09-07 03:55:40|27546.9|27526.9|27546.9|27526.9|27546.9|27526.9|27546.9|27526.9|1
1630986970000|2021-09-07 03:56:10|27546|27526|27545.4|27525.4|27546|27526|27545.4|27525.4|3
1630986980000|2021-09-07 03:56:20|27544.8|27524.8|27545.3|27525.3|27545.3|27525.3|27544.8|27524.8|2
1630987000000|2021-09-07 03:56:40|27545.5|27525.5|27545.5|27525.5|27545.5|27525.5|27545.5|27525.5|1
1630987040000|2021-09-07 03:57:20|27545|27525|27545.5|27525.5|27545.5|27525.5|27545|27525|2
1630987060000|2021-09-07 03:57:40|27545|27525|27545|27525|27545|27525|27545|27525|1
1630987090000|2021-09-07 03:58:10|27545.5|27525.5|27545.5|27525.5|27545.5|27525.5|27545|27525|3
1630987100000|2021-09-07 03:58:20|27545|27525|27545.5|27525.5|27545.5|27525.5|27545|27525|2
1630987110000|2021-09-07 03:58:30|27549.3|27529.3|27550|27530|27550|27530|27548.3|27528.3|3
1630987120000|2021-09-07 03:58:40|27550.5|27530.5|27550.5|27530.5|27550.5|27530.5|27550.5|27530.5|1
1630987150000|2021-09-07 03:59:10|27550|27530|27550.5|27530.5|27550.5|27530.5|27550|27530|2
1630987160000|2021-09-07 03:59:20|27550|27530|27550.5|27530.5|27550.5|27530.5|27550|27530|2
1630987170000|2021-09-07 03:59:30|27550|27530|27550.5|27530.5|27550.5|27530.5|27550|27530|2
1630987180000|2021-09-07 03:59:40|27550|27530|27550|27530|27550|27530|27550|27530|1
1630987190000|2021-09-07 03:59:50|27550.5|27530.5|27550.8|27530.8|27551|27531|27550.5|27530.5|3
1630987200000|2021-09-07 04:00:00|27551.8|27531.8|27551.8|27531.8|27551.8|27531.8|27551.8|27531.8|1
1630987210000|2021-09-07 04:00:10|27552.3|27532.3|27552.3|27532.3|27552.3|27532.3|27552.3|27532.3|1
1630987230000|2021-09-07 04:00:30|27553|27533|27554|27534|27554|27534|27553|27533|2
1630987240000|2021-09-07 04:00:40|27552.5|27532.5|27552|27532|27552.5|27532.5|27552|27532|2
1630987250000|2021-09-07 04:00:50|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|1
1630987300000|2021-09-07 04:01:40|27552.2|27532.2|27552.2|27532.2|27552.2|27532.2|27552.2|27532.2|1
1630987310000|2021-09-07 04:01:50|27552|27532|27552|27532|27552|27532|27552|27532|1
1630987420000|2021-09-07 04:03:40|27551.5|27531.5|27551.2|27531.2|27551.5|27531.5|27551.2|27531.2|2
1630987430000|2021-09-07 04:03:50|27548.3|27528.3|27549.5|27529.5|27549.5|27529.5|27547.9|27527.9|5
1630987460000|2021-09-07 04:04:20|27549|27529|27549|27529|27549|27529|27549|27529|1
1630987480000|2021-09-07 04:04:40|27548.8|27528.8|27548.7|27528.7|27548.8|27528.8|27548.5|27528.5|3
1630987500000|2021-09-07 04:05:00|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|1
1630987520000|2021-09-07 04:05:20|27550.9|27530.9|27551|27531|27551|27531|27550.9|27530.9|2
1630987540000|2021-09-07 04:05:40|27550.3|27530.3|27549.2|27529.2|27550.3|27530.3|27549.2|27529.2|2
1630987560000|2021-09-07 04:06:00|27548.7|27528.7|27548.7|27528.7|27548.7|27528.7|27548.7|27528.7|1
1630987580000|2021-09-07 04:06:20|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|1
1630987600000|2021-09-07 04:06:40|27548.7|27528.7|27548.7|27528.7|27548.7|27528.7|27548.3|27528.3|5
1630987640000|2021-09-07 04:07:20|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|1
1630987660000|2021-09-07 04:07:40|27548.3|27528.3|27548.3|27528.3|27548.3|27528.3|27548.3|27528.3|1
1630987680000|2021-09-07 04:08:00|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|1
1630987700000|2021-09-07 04:08:20|27548.3|27528.3|27548.5|27528.5|27548.5|27528.5|27548.3|27528.3|2
1630987720000|2021-09-07 04:08:40|27549.3|27529.3|27549.3|27529.3|27549.3|27529.3|27549.3|27529.3|1
1630987760000|2021-09-07 04:09:20|27549.2|27529.2|27549.2|27529.2|27549.2|27529.2|27549.2|27529.2|1
1630987770000|2021-09-07 04:09:30|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|1
1630987800000|2021-09-07 04:10:00|27548.7|27528.7|27549.2|27529.2|27549.2|27529.2|27548.7|27528.7|2
1630987840000|2021-09-07 04:10:40|27548.7|27528.7|27548.7|27528.7|27548.7|27528.7|27548.7|27528.7|1
1630987880000|2021-09-07 04:11:20|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|1
1630987910000|2021-09-07 04:11:50|27548.3|27528.3|27548.3|27528.3|27548.3|27528.3|27548.3|27528.3|1
1630987930000|2021-09-07 04:12:10|27548.5|27528.5|27548.9|27528.9|27548.9|27528.9|27548.5|27528.5|2
1630987940000|2021-09-07 04:12:20|27549.1|27529.1|27549.1|27529.1|27549.1|27529.1|27549.1|27529.1|1
1630987950000|2021-09-07 04:12:30|27548.8|27528.8|27548.3|27528.3|27548.8|27528.8|27548.3|27528.3|5
1630987980000|2021-09-07 04:13:00|27549.3|27529.3|27549.3|27529.3|27549.3|27529.3|27548.9|27528.9|3
1630988000000|2021-09-07 04:13:20|27548.9|27528.9|27548.9|27528.9|27548.9|27528.9|27548.9|27528.9|1
1630988010000|2021-09-07 04:13:30|27548.3|27528.3|27548.3|27528.3|27548.3|27528.3|27548.3|27528.3|1
1630988020000|2021-09-07 04:13:40|27547.8|27527.8|27548.3|27528.3|27548.3|27528.3|27547.8|27527.8|2
1630988030000|2021-09-07 04:13:50|27547.8|27527.8|27547.8|27527.8|27547.8|27527.8|27547.8|27527.8|1
1630988050000|2021-09-07 04:14:10|27548.3|27528.3|27547.8|27527.8|27548.3|27528.3|27547.8|27527.8|2
1630988080000|2021-09-07 04:14:40|27548.3|27528.3|27549.3|27529.3|27549.3|27529.3|27548.3|27528.3|2
1630988100000|2021-09-07 04:15:00|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|1
1630988110000|2021-09-07 04:15:10|27548.3|27528.3|27548.3|27528.3|27548.3|27528.3|27548.3|27528.3|1
1630988160000|2021-09-07 04:16:00|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|1
1630988170000|2021-09-07 04:16:10|27547.1|27527.1|27545.3|27525.3|27547.1|27527.1|27545.3|27525.3|2
1630988180000|2021-09-07 04:16:20|27544|27524|27544.4|27524.4|27544.4|27524.4|27544|27524|2
1630988190000|2021-09-07 04:16:30|27544.1|27524.1|27544.1|27524.1|27544.1|27524.1|27544.1|27524.1|1
1630988220000|2021-09-07 04:17:00|27543.8|27523.8|27543.8|27523.8|27543.8|27523.8|27543.8|27523.8|1
1630988230000|2021-09-07 04:17:10|27543.7|27523.7|27543.5|27523.5|27543.7|27523.7|27543.5|27523.5|2
1630988250000|2021-09-07 04:17:30|27543.7|27523.7|27543.7|27523.7|27543.7|27523.7|27543.7|27523.7|1
1630988270000|2021-09-07 04:17:50|27543.5|27523.5|27543|27523|27543.5|27523.5|27543|27523|2
1630988280000|2021-09-07 04:18:00|27543.5|27523.5|27543.5|27523.5|27543.5|27523.5|27543.5|27523.5|1
1630988290000|2021-09-07 04:18:10|27543.7|27523.7|27543.7|27523.7|27543.7|27523.7|27543.7|27523.7|1
1630988400000|2021-09-07 04:20:00|27543.2|27523.2|27543.2|27523.2|27543.2|27523.2|27543.2|27523.2|1
1630988440000|2021-09-07 04:20:40|27545.9|27525.9|27546|27526|27546|27526|27545.9|27525.9|2
1630988460000|2021-09-07 04:21:00|27543.7|27523.7|27543.7|27523.7|27543.7|27523.7|27543.7|27523.7|1
1630988520000|2021-09-07 04:22:00|27544.2|27524.2|27544.2|27524.2|27544.2|27524.2|27544.2|27524.2|1
1630988540000|2021-09-07 04:22:20|27543.7|27523.7|27543.7|27523.7|27543.7|27523.7|27543.7|27523.7|1
1630988720000|2021-09-07 04:25:20|27544.3|27524.3|27544.3|27524.3|27544.3|27524.3|27544.3|27524.3|1
1630988780000|2021-09-07 04:26:20|27544|27524|27543.7|27523.7|27544|27524|27543.7|27523.7|2
1630988820000|2021-09-07 04:27:00|27543.5|27523.5|27544.9|27524.9|27544.9|27524.9|27543.5|27523.5|3
1630988840000|2021-09-07 04:27:20|27544.7|27524.7|27544.7|27524.7|27544.7|27524.7|27544.7|27524.7|1
1630988850000|2021-09-07 04:27:30|27544|27524|27543.7|27523.7|27544|27524|27543.7|27523.7|2
1630988880000|2021-09-07 04:28:00|27544.3|27524.3|27544.3|27524.3|27544.3|27524.3|27544.3|27524.3|1
1630988910000|2021-09-07 04:28:30|27544|27524|27544|27524|27544|27524|27544|27524|1
1630988970000|2021-09-07 04:29:30|27543.5|27523.5|27543.5|27523.5|27543.5|27523.5|27543.5|27523.5|1
1630988990000|2021-09-07 04:29:50|27544|27524|27543.5|27523.5|27544|27524|27543.5|27523.5|2
1630989000000|2021-09-07 04:30:00|27542.9|27522.9|27542.3|27522.3|27542.9|27522.9|27542.3|27522.3|5
1630989010000|2021-09-07 04:30:10|27542.5|27522.5|27541.5|27521.5|27542.5|27522.5|27541|27521|10
1630989020000|2021-09-07 04:30:20|27541.3|27521.3|27541.3|27521.3|27541.3|27521.3|27541.3|27521.3|1
1630989030000|2021-09-07 04:30:30|27541.8|27521.8|27541.9|27521.9|27541.9|27521.9|27540.4|27520.4|6
1630989040000|2021-09-07 04:30:40|27541.4|27521.4|27540.9|27520.9|27541.4|27521.4|27540.5|27520.5|3
1630989050000|2021-09-07 04:30:50|27540.3|27520.3|27541.3|27521.3|27541.3|27521.3|27540.3|27520.3|3
1630989060000|2021-09-07 04:31:00|27541.5|27521.5|27541.5|27521.5|27541.5|27521.5|27541.5|27521.5|1
1630989080000|2021-09-07 04:31:20|27541.9|27521.9|27541.9|27521.9|27541.9|27521.9|27541.9|27521.9|1
1630989120000|2021-09-07 04:32:00|27541.8|27521.8|27541.8|27521.8|27541.8|27521.8|27541.8|27521.8|1
1630989130000|2021-09-07 04:32:10|27541.9|27521.9|27541.9|27521.9|27541.9|27521.9|27541.9|27521.9|1
1630989140000|2021-09-07 04:32:20|27541.4|27521.4|27541.9|27521.9|27541.9|27521.9|27541.4|27521.4|2
1630989150000|2021-09-07 04:32:30|27541.8|27521.8|27541.8|27521.8|27541.8|27521.8|27541.8|27521.8|1
1630989190000|2021-09-07 04:33:10|27541.9|27521.9|27541.9|27521.9|27541.9|27521.9|27541.9|27521.9|1
1630989200000|2021-09-07 04:33:20|27541.4|27521.4|27540.7|27520.7|27541.4|27521.4|27540.7|27520.7|2
1630989220000|2021-09-07 04:33:40|27541.5|27521.5|27541.5|27521.5|27541.5|27521.5|27541.5|27521.5|1
1630989230000|2021-09-07 04:33:50|27541.3|27521.3|27541.3|27521.3|27541.3|27521.3|27541.3|27521.3|1
1630989250000|2021-09-07 04:34:10|27541.4|27521.4|27541.9|27521.9|27541.9|27521.9|27541.4|27521.4|2
1630989280000|2021-09-07 04:34:40|27541.4|27521.4|27541.4|27521.4|27541.4|27521.4|27541.4|27521.4|1
1630989290000|2021-09-07 04:34:50|27541.9|27521.9|27541.9|27521.9|27541.9|27521.9|27541.9|27521.9|1
1630989300000|2021-09-07 04:35:00|27541.4|27521.4|27541.9|27521.9|27541.9|27521.9|27541.4|27521.4|2
1630989390000|2021-09-07 04:36:30|27541.4|27521.4|27541.4|27521.4|27541.4|27521.4|27541.4|27521.4|1
1630989400000|2021-09-07 04:36:40|27541.9|27521.9|27541.4|27521.4|27541.9|27521.9|27541.4|27521.4|2
1630989410000|2021-09-07 04:36:50|27541.9|27521.9|27541.9|27521.9|27541.9|27521.9|27541.9|27521.9|1
1630989420000|2021-09-07 04:37:00|27541.4|27521.4|27541.4|27521.4|27541.4|27521.4|27541.4|27521.4|1
1630989430000|2021-09-07 04:37:10|27541.9|27521.9|27541.4|27521.4|27541.9|27521.9|27541.4|27521.4|2
1630989440000|2021-09-07 04:37:20|27541.9|27521.9|27543.9|27523.9|27543.9|27523.9|27541.9|27521.9|3
1630989480000|2021-09-07 04:38:00|27543.7|27523.7|27544.7|27524.7|27544.7|27524.7|27543.7|27523.7|2
1630989490000|2021-09-07 04:38:10|27543.7|27523.7|27543.4|27523.4|27543.7|27523.7|27543.1|27523.1|4
1630989500000|2021-09-07 04:38:20|27543.9|27523.9|27543.9|27523.9|27543.9|27523.9|27543.9|27523.9|1
1630989510000|2021-09-07 04:38:30|27543.4|27523.4|27542.9|27522.9|27543.4|27523.4|27542.9|27522.9|2
1630989520000|2021-09-07 04:38:40|27542.4|27522.4|27542.4|27522.4|27542.4|27522.4|27542.4|27522.4|1
1630989540000|2021-09-07 04:39:00|27543.4|27523.4|27543.6|27523.6|27543.6|27523.6|27543.1|27523.1|3
1630989550000|2021-09-07 04:39:10|27543.4|27523.4|27547.2|27527.2|27547.2|27527.2|27543.4|27523.4|4
1630989560000|2021-09-07 04:39:20|27547|27527|27547|27527|27547|27527|27547|27527|1
1630989580000|2021-09-07 04:39:40|27546.5|27526.5|27544|27524|27546.5|27526.5|27544|27524|2
1630989600000|2021-09-07 04:40:00|27543.9|27523.9|27544|27524|27544|27524|27543.9|27523.9|4
1630989630000|2021-09-07 04:40:30|27543.9|27523.9|27543.9|27523.9|27543.9|27523.9|27543.9|27523.9|1
1630989640000|2021-09-07 04:40:40|27544|27524|27545|27525|27545|27525|27544|27524|3
1630989650000|2021-09-07 04:40:50|27546.9|27526.9|27547.1|27527.1|27547.1|27527.1|27546.9|27526.9|2
1630989680000|2021-09-07 04:41:20|27547.2|27527.2|27547.2|27527.2|27547.2|27527.2|27547.2|27527.2|1
1630989700000|2021-09-07 04:41:40|27547|27527|27547.2|27527.2|27547.2|27527.2|27547|27527|2
1630989710000|2021-09-07 04:41:50|27547|27527|27547|27527|27547|27527|27547|27527|1
1630989720000|2021-09-07 04:42:00|27546.5|27526.5|27546.5|27526.5|27546.5|27526.5|27546.5|27526.5|1
1630989740000|2021-09-07 04:42:20|27547|27527|27548|27528|27548|27528|27547|27527|2
1630989750000|2021-09-07 04:42:30|27549|27529|27549.5|27529.5|27549.5|27529.5|27549|27529|4
1630989760000|2021-09-07 04:42:40|27549.7|27529.7|27549.7|27529.7|27549.7|27529.7|27549.7|27529.7|1
1630989770000|2021-09-07 04:42:50|27550.2|27530.2|27550.2|27530.2|27550.2|27530.2|27550.2|27530.2|1
1630989780000|2021-09-07 04:43:00|27549.7|27529.7|27548.5|27528.5|27549.7|27529.7|27548.5|27528.5|4
1630989790000|2021-09-07 04:43:10|27549|27529|27549|27529|27549|27529|27548.5|27528.5|3
1630989800000|2021-09-07 04:43:20|27548.5|27528.5|27549|27529|27549|27529|27548.5|27528.5|6
1630989820000|2021-09-07 04:43:40|27549.2|27529.2|27548.5|27528.5|27549.2|27529.2|27548.5|27528.5|3
1630989850000|2021-09-07 04:44:10|27548.7|27528.7|27549.2|27529.2|27549.2|27529.2|27548.7|27528.7|2
1630989860000|2021-09-07 04:44:20|27549|27529|27549|27529|27549|27529|27549|27529|1
1630989870000|2021-09-07 04:44:30|27548.5|27528.5|27548.5|27528.5|27549|27529|27548.5|27528.5|3
1630989880000|2021-09-07 04:44:40|27548|27528|27548|27528|27548|27528|27548|27528|1
1630989890000|2021-09-07 04:44:50|27547.8|27527.8|27548|27528|27548|27528|27547.8|27527.8|2
1630989900000|2021-09-07 04:45:00|27547.8|27527.8|27548|27528|27548|27528|27547.8|27527.8|2
1630989930000|2021-09-07 04:45:30|27547.6|27527.6|27544.8|27524.8|27547.6|27527.6|27544.8|27524.8|3
1630989940000|2021-09-07 04:45:40|27544|27524|27544|27524|27544|27524|27543.5|27523.5|3
1630989950000|2021-09-07 04:45:50|27544.4|27524.4|27544.4|27524.4|27544.4|27524.4|27544.4|27524.4|1
1630989960000|2021-09-07 04:46:00|27543.9|27523.9|27544.8|27524.8|27544.8|27524.8|27543.5|27523.5|4
1630989980000|2021-09-07 04:46:20|27544.3|27524.3|27544.8|27524.8|27544.8|27524.8|27544.3|27524.3|2
1630990010000|2021-09-07 04:46:50|27544.5|27524.5|27544.5|27524.5|27544.5|27524.5|27544.5|27524.5|1
1630990020000|2021-09-07 04:47:00|27545|27525|27545|27525|27545|27525|27544.5|27524.5|3
1630990030000|2021-09-07 04:47:10|27544.5|27524.5|27544.5|27524.5|27544.5|27524.5|27544.5|27524.5|1
1630990060000|2021-09-07 04:47:40|27544.2|27524.2|27544.2|27524.2|27544.2|27524.2|27544.1|27524.1|3
1630990070000|2021-09-07 04:47:50|27544.9|27524.9|27544.9|27524.9|27544.9|27524.9|27544.9|27524.9|1
1630990080000|2021-09-07 04:48:00|27545.1|27525.1|27544.9|27524.9|27545.1|27525.1|27544.9|27524.9|2
1630990110000|2021-09-07 04:48:30|27544.7|27524.7|27544.2|27524.2|27544.7|27524.7|27544|27524|3
1630990120000|2021-09-07 04:48:40|27544|27524|27544|27524|27544.2|27524.2|27544|27524|3
1630990130000|2021-09-07 04:48:50|27544.4|27524.4|27544.4|27524.4|27544.4|27524.4|27544.4|27524.4|1
1630990140000|2021-09-07 04:49:00|27544.9|27524.9|27544.4|27524.4|27544.9|27524.9|27544.4|27524.4|2
1630990150000|2021-09-07 04:49:10|27544.9|27524.9|27544.9|27524.9|27544.9|27524.9|27544.9|27524.9|1
1630990160000|2021-09-07 04:49:20|27544.4|27524.4|27544.4|27524.4|27544.4|27524.4|27544.4|27524.4|1
1630990180000|2021-09-07 04:49:40|27545.1|27525.1|27545.1|27525.1|27545.1|27525.1|27545.1|27525.1|1
1630990240000|2021-09-07 04:50:40|27544.9|27524.9|27544.9|27524.9|27544.9|27524.9|27544.9|27524.9|1
1630990260000|2021-09-07 04:51:00|27545.1|27525.1|27545.1|27525.1|27545.1|27525.1|27545.1|27525.1|1
1630990270000|2021-09-07 04:51:10|27545.2|27525.2|27545.2|27525.2|27545.2|27525.2|27545.2|27525.2|1
1630990280000|2021-09-07 04:51:20|27545.1|27525.1|27545.1|27525.1|27545.1|27525.1|27545.1|27525.1|1
1630990300000|2021-09-07 04:51:40|27544.9|27524.9|27544.9|27524.9|27544.9|27524.9|27544.9|27524.9|1
1630990400000|2021-09-07 04:53:20|27544.4|27524.4|27544.5|27524.5|27544.9|27524.9|27544.4|27524.4|3
1630990430000|2021-09-07 04:53:50|27544|27524|27544|27524|27544|27524|27544|27524|1
1630990440000|2021-09-07 04:54:00|27544.5|27524.5|27544.5|27524.5|27544.5|27524.5|27544.5|27524.5|1
1630990460000|2021-09-07 04:54:20|27544|27524|27544|27524|27544|27524|27544|27524|1
1630990470000|2021-09-07 04:54:30|27543.5|27523.5|27543.5|27523.5|27543.5|27523.5|27543.5|27523.5|1
1630990490000|2021-09-07 04:54:50|27543|27523|27543|27523|27543|27523|27543|27523|1
1630990500000|2021-09-07 04:55:00|27543.9|27523.9|27544.1|27524.1|27544.1|27524.1|27543.9|27523.9|2
1630990510000|2021-09-07 04:55:10|27543.9|27523.9|27543.9|27523.9|27543.9|27523.9|27543.9|27523.9|1
1630990530000|2021-09-07 04:55:30|27544.1|27524.1|27543.7|27523.7|27544.1|27524.1|27543.7|27523.7|2
1630990540000|2021-09-07 04:55:40|27542.6|27522.6|27542.6|27522.6|27542.6|27522.6|27542.1|27522.1|3
1630990560000|2021-09-07 04:56:00|27543.5|27523.5|27543.7|27523.7|27543.7|27523.7|27543.5|27523.5|2
1630990580000|2021-09-07 04:56:20|27544.2|27524.2|27545.1|27525.1|27545.1|27525.1|27544.2|27524.2|2
1630990610000|2021-09-07 04:56:50|27545.2|27525.2|27544.9|27524.9|27545.2|27525.2|27544.9|27524.9|3
1630990620000|2021-09-07 04:57:00|27545.1|27525.1|27545.1|27525.1|27545.1|27525.1|27545.1|27525.1|1
1630990640000|2021-09-07 04:57:20|27545|27525|27545|27525|27545|27525|27545|27525|1
1630990650000|2021-09-07 04:57:30|27544.9|27524.9|27545|27525|27545|27525|27544.9|27524.9|2
1630990690000|2021-09-07 04:58:10|27544.7|27524.7|27544.7|27524.7|27544.7|27524.7|27544.7|27524.7|1
1630990700000|2021-09-07 04:58:20|27544.5|27524.5|27548.9|27528.9|27550.5|27530.5|27544.5|27524.5|5
1630990720000|2021-09-07 04:58:40|27549.1|27529.1|27550.5|27530.5|27550.5|27530.5|27549.1|27529.1|3
1630990750000|2021-09-07 04:59:10|27550.4|27530.4|27548.9|27528.9|27550.9|27530.9|27548.9|27528.9|6
1630990770000|2021-09-07 04:59:30|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|1
1630990840000|2021-09-07 05:00:40|27548.7|27528.7|27548.7|27528.7|27548.7|27528.7|27548.7|27528.7|1
1630990850000|2021-09-07 05:00:50|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|1
1630990870000|2021-09-07 05:01:10|27548.7|27528.7|27548.2|27528.2|27549.2|27529.2|27548.2|27528.2|4
1630990880000|2021-09-07 05:01:20|27547.5|27527.5|27550.4|27530.4|27550.4|27530.4|27545|27525|11
1630990890000|2021-09-07 05:01:30|27548.7|27528.7|27548.7|27528.7|27548.7|27528.7|27548.7|27528.7|1
1630990910000|2021-09-07 05:01:50|27550.4|27530.4|27550.4|27530.4|27550.4|27530.4|27550.4|27530.4|1
1630990940000|2021-09-07 05:02:20|27550.9|27530.9|27550.9|27530.9|27550.9|27530.9|27550.9|27530.9|1
1630990950000|2021-09-07 05:02:30|27550.4|27530.4|27549.2|27529.2|27550.4|27530.4|27549.2|27529.2|4
1630990980000|2021-09-07 05:03:00|27549|27529|27549.2|27529.2|27549.2|27529.2|27548.5|27528.5|4
1630990990000|2021-09-07 05:03:10|27548.7|27528.7|27548.7|27528.7|27548.7|27528.7|27548.7|27528.7|1
1630991000000|2021-09-07 05:03:20|27548.5|27528.5|27548.7|27528.7|27548.7|27528.7|27548|27528|4
1630991010000|2021-09-07 05:03:30|27548.5|27528.5|27548.7|27528.7|27548.7|27528.7|27548.5|27528.5|2
1630991060000|2021-09-07 05:04:20|27548.5|27528.5|27547.6|27527.6|27548.5|27528.5|27547.1|27527.1|4
1630991080000|2021-09-07 05:04:40|27548.7|27528.7|27548.7|27528.7|27548.7|27528.7|27548.7|27528.7|1
1630991110000|2021-09-07 05:05:10|27549.2|27529.2|27549.2|27529.2|27549.2|27529.2|27549.2|27529.2|1
1630991120000|2021-09-07 05:05:20|27550.4|27530.4|27550.4|27530.4|27550.4|27530.4|27550.4|27530.4|1
1630991160000|2021-09-07 05:06:00|27550.9|27530.9|27550.9|27530.9|27550.9|27530.9|27550.9|27530.9|1
1630991220000|2021-09-07 05:07:00|27555.4|27535.4|27556.7|27536.7|27556.7|27536.7|27555.4|27535.4|5
1630991300000|2021-09-07 05:08:20|27560.5|27540.5|27562|27542|27562|27542|27560.5|27540.5|4
1630991320000|2021-09-07 05:08:40|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|27562|27542|3
1630991350000|2021-09-07 05:09:10|27562|27542|27562|27542|27562|27542|27562|27542|1
1630991400000|2021-09-07 05:10:00|27561.8|27541.8|27560.5|27540.5|27561.8|27541.8|27557.5|27537.5|7
1630991410000|2021-09-07 05:10:10|27561.5|27541.5|27557|27537|27561.5|27541.5|27557|27537|3
1630991420000|2021-09-07 05:10:20|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|1
1630991860000|2021-09-07 05:17:40|27557|27537|27557|27537|27557|27537|27557|27537|1
1630991870000|2021-09-07 05:17:50|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|1
1630991900000|2021-09-07 05:18:20|27558|27538|27557.5|27537.5|27558|27538|27557.5|27537.5|2
1630992100000|2021-09-07 05:21:40|27557.8|27537.8|27557.8|27537.8|27557.8|27537.8|27557.8|27537.8|1
1630992110000|2021-09-07 05:21:50|27558.3|27538.3|27558.3|27538.3|27558.3|27538.3|27558.3|27538.3|1
1630992120000|2021-09-07 05:22:00|27559|27539|27557.5|27537.5|27559.4|27539.4|27557.5|27537.5|7
1630992170000|2021-09-07 05:22:50|27558.2|27538.2|27561.3|27541.3|27561.3|27541.3|27558.2|27538.2|2
1630992180000|2021-09-07 05:23:00|27561.5|27541.5|27562.5|27542.5|27562.5|27542.5|27561.5|27541.5|3
1630992270000|2021-09-07 05:24:30|27562.2|27542.2|27562.2|27542.2|27562.2|27542.2|27562.2|27542.2|1
1630992390000|2021-09-07 05:26:30|27561.4|27541.4|27561.4|27541.4|27561.4|27541.4|27561.4|27541.4|1
1630992400000|2021-09-07 05:26:40|27561.9|27541.9|27561.9|27541.9|27561.9|27541.9|27561.9|27541.9|1
1630992410000|2021-09-07 05:26:50|27562.7|27542.7|27562.7|27542.7|27562.7|27542.7|27562.7|27542.7|1
1630992450000|2021-09-07 05:27:30|27562.4|27542.4|27562.4|27542.4|27562.4|27542.4|27562.4|27542.4|1
1630992640000|2021-09-07 05:30:40|27562|27542|27562|27542|27562|27542|27562|27542|1
1630992650000|2021-09-07 05:30:50|27562.4|27542.4|27562.4|27542.4|27562.4|27542.4|27562.4|27542.4|1
1630992690000|2021-09-07 05:31:30|27562.3|27542.3|27562.3|27542.3|27562.3|27542.3|27562.3|27542.3|1
1630992740000|2021-09-07 05:32:20|27562|27542|27562.3|27542.3|27562.3|27542.3|27562|27542|2
1630992750000|2021-09-07 05:32:30|27562|27542|27562|27542|27562|27542|27562|27542|1
1630992760000|2021-09-07 05:32:40|27562.3|27542.3|27562.3|27542.3|27562.3|27542.3|27562.3|27542.3|1
1630992780000|2021-09-07 05:33:00|27562|27542|27562.3|27542.3|27562.3|27542.3|27562|27542|2
1630992860000|2021-09-07 05:34:20|27562|27542|27562.3|27542.3|27562.3|27542.3|27562|27542|2
1630992890000|2021-09-07 05:34:50|27562|27542|27562|27542|27562|27542|27562|27542|1
1630992900000|2021-09-07 05:35:00|27562.3|27542.3|27562|27542|27562.3|27542.3|27562|27542|2
1630992910000|2021-09-07 05:35:10|27562.3|27542.3|27562.3|27542.3|27562.3|27542.3|27562.3|27542.3|1
1630992920000|2021-09-07 05:35:20|27562|27542|27562|27542|27562|27542|27562|27542|1
1630992940000|2021-09-07 05:35:40|27562.3|27542.3|27562.3|27542.3|27562.3|27542.3|27562.3|27542.3|1
1630992950000|2021-09-07 05:35:50|27561.3|27541.3|27560|27540|27561.3|27541.3|27560|27540|3
1630992960000|2021-09-07 05:36:00|27561.5|27541.5|27562|27542|27562|27542|27561.5|27541.5|2
1630992970000|2021-09-07 05:36:10|27561.6|27541.6|27561.6|27541.6|27561.6|27541.6|27561.6|27541.6|1
1630992990000|2021-09-07 05:36:30|27562.3|27542.3|27562.3|27542.3|27562.3|27542.3|27562.3|27542.3|1
1630993080000|2021-09-07 05:38:00|27562|27542|27562|27542|27562|27542|27562|27542|1
1630993130000|2021-09-07 05:38:50|27562.3|27542.3|27562.3|27542.3|27562.3|27542.3|27562.3|27542.3|1
1630993150000|2021-09-07 05:39:10|27562|27542|27562|27542|27562|27542|27561.5|27541.5|3
1630993250000|2021-09-07 05:40:50|27561.5|27541.5|27560.8|27540.8|27561.5|27541.5|27560.8|27540.8|3
1630993260000|2021-09-07 05:41:00|27560.3|27540.3|27558.5|27538.5|27560.3|27540.3|27558.5|27538.5|4
1630993270000|2021-09-07 05:41:10|27556.5|27536.5|27556.5|27536.5|27556.5|27536.5|27556.5|27536.5|1
1630993320000|2021-09-07 05:42:00|27556.3|27536.3|27556.3|27536.3|27556.3|27536.3|27556.3|27536.3|1
1630993380000|2021-09-07 05:43:00|27555.6|27535.6|27555.3|27535.3|27555.6|27535.6|27555.3|27535.3|2
1630993400000|2021-09-07 05:43:20|27555.8|27535.8|27555.8|27535.8|27555.8|27535.8|27555.8|27535.8|1
1630993670000|2021-09-07 05:47:50|27556.3|27536.3|27556.3|27536.3|27556.3|27536.3|27556.3|27536.3|1
1630994050000|2021-09-07 05:54:10|27555.6|27535.6|27555.3|27535.3|27555.6|27535.6|27555.3|27535.3|2
1630994070000|2021-09-07 05:54:30|27555.8|27535.8|27555.8|27535.8|27555.8|27535.8|27555.8|27535.8|1
1630994090000|2021-09-07 05:54:50|27555|27535|27553.8|27533.8|27555|27535|27553.8|27533.8|3
1630994100000|2021-09-07 05:55:00|27553.5|27533.5|27553.5|27533.5|27553.5|27533.5|27553.5|27533.5|1
1630994110000|2021-09-07 05:55:10|27551.5|27531.5|27551.5|27531.5|27551.5|27531.5|27551.5|27531.5|1
1630994120000|2021-09-07 05:55:20|27551.3|27531.3|27553.3|27533.3|27553.3|27533.3|27551.3|27531.3|2
1630994140000|2021-09-07 05:55:40|27552.8|27532.8|27552.8|27532.8|27552.8|27532.8|27552.8|27532.8|1
1630994170000|2021-09-07 05:56:10|27553.3|27533.3|27553.3|27533.3|27553.3|27533.3|27553.3|27533.3|1
1630994190000|2021-09-07 05:56:30|27552.8|27532.8|27552.8|27532.8|27552.8|27532.8|27552.8|27532.8|1
1630994210000|2021-09-07 05:56:50|27552.3|27532.3|27552.3|27532.3|27552.3|27532.3|27552.3|27532.3|1
1630994240000|2021-09-07 05:57:20|27552.8|27532.8|27552.3|27532.3|27552.8|27532.8|27552.3|27532.3|4
1630994250000|2021-09-07 05:57:30|27552.8|27532.8|27552.8|27532.8|27552.8|27532.8|27552.8|27532.8|1
1630994340000|2021-09-07 05:59:00|27553.1|27533.1|27553.1|27533.1|27553.1|27533.1|27553.1|27533.1|1
1630994370000|2021-09-07 05:59:30|27553.5|27533.5|27553.5|27533.5|27553.5|27533.5|27553.5|27533.5|1
1630994390000|2021-09-07 05:59:50|27553|27533|27553|27533|27553|27533|27553|27533|1
1630994400000|2021-09-07 06:00:00|27552|27532|27552|27532|27552|27532|27552|27532|1
1630994410000|2021-09-07 06:00:10|27552.1|27532.1|27552.1|27532.1|27552.1|27532.1|27552|27532|3
1630994420000|2021-09-07 06:00:20|27552.6|27532.6|27552.6|27532.6|27552.6|27532.6|27552.6|27532.6|1
1630994430000|2021-09-07 06:00:30|27552.3|27532.3|27552.3|27532.3|27552.3|27532.3|27552.3|27532.3|1
1630994450000|2021-09-07 06:00:50|27550.8|27530.8|27550.8|27530.8|27550.8|27530.8|27550.8|27530.8|1
1630994460000|2021-09-07 06:01:00|27551.3|27531.3|27551.3|27531.3|27551.3|27531.3|27551.3|27531.3|1
1630994500000|2021-09-07 06:01:40|27551.5|27531.5|27551.8|27531.8|27551.8|27531.8|27551.5|27531.5|2
1630994510000|2021-09-07 06:01:50|27551.9|27531.9|27551.9|27531.9|27551.9|27531.9|27551.9|27531.9|1
1630994540000|2021-09-07 06:02:20|27550.9|27530.9|27550.7|27530.7|27550.9|27530.9|27550.7|27530.7|2
1630994550000|2021-09-07 06:02:30|27550.9|27530.9|27550.9|27530.9|27550.9|27530.9|27550.9|27530.9|1
1630994560000|2021-09-07 06:02:40|27551.9|27531.9|27551.9|27531.9|27551.9|27531.9|27551.9|27531.9|1
1630994590000|2021-09-07 06:03:10|27552|27532|27552.9|27532.9|27553.8|27533.8|27552|27532|4
1630994600000|2021-09-07 06:03:20|27553.5|27533.5|27554|27534|27554|27534|27553.5|27533.5|2
1630994630000|2021-09-07 06:03:50|27553.8|27533.8|27553.8|27533.8|27553.8|27533.8|27553.8|27533.8|1
1630994640000|2021-09-07 06:04:00|27554.3|27534.3|27554.5|27534.5|27554.5|27534.5|27554.3|27534.3|4
1630994670000|2021-09-07 06:04:30|27554.3|27534.3|27554.3|27534.3|27554.3|27534.3|27554.3|27534.3|1
1630994680000|2021-09-07 06:04:40|27553.8|27533.8|27553.8|27533.8|27554.3|27534.3|27553.8|27533.8|3
1630994710000|2021-09-07 06:05:10|27553.5|27533.5|27553.5|27533.5|27553.5|27533.5|27553.5|27533.5|1
1630994730000|2021-09-07 06:05:30|27553.3|27533.3|27553|27533|27553.3|27533.3|27553|27533|2
1630994750000|2021-09-07 06:05:50|27553.5|27533.5|27554|27534|27554|27534|27553.5|27533.5|2
1630994770000|2021-09-07 06:06:10|27553.5|27533.5|27553.5|27533.5|27553.5|27533.5|27553.5|27533.5|1
1630994800000|2021-09-07 06:06:40|27553.7|27533.7|27553.7|27533.7|27553.7|27533.7|27553.7|27533.7|1
1630994960000|2021-09-07 06:09:20|27552.5|27532.5|27553.8|27533.8|27553.8|27533.8|27552.5|27532.5|2
1630994980000|2021-09-07 06:09:40|27552.5|27532.5|27551.5|27531.5|27552.5|27532.5|27551.5|27531.5|2
1630995000000|2021-09-07 06:10:00|27552.2|27532.2|27553.8|27533.8|27553.8|27533.8|27552.2|27532.2|5
1630995020000|2021-09-07 06:10:20|27552.7|27532.7|27552.7|27532.7|27552.7|27532.7|27552.7|27532.7|1
1630995040000|2021-09-07 06:10:40|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|1
1630995090000|2021-09-07 06:11:30|27553|27533|27553|27533|27553|27533|27553|27533|1
1630995140000|2021-09-07 06:12:20|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|1
1630995180000|2021-09-07 06:13:00|27553|27533|27553|27533|27553|27533|27553|27533|1
1630995190000|2021-09-07 06:13:10|27553.5|27533.5|27553.5|27533.5|27553.5|27533.5|27553.5|27533.5|1
1630995200000|2021-09-07 06:13:20|27553|27533|27553.3|27533.3|27553.3|27533.3|27553|27533|2
1630995210000|2021-09-07 06:13:30|27553.5|27533.5|27558|27538|27558|27538|27553.5|27533.5|5
1630995290000|2021-09-07 06:14:50|27554.9|27534.9|27554.9|27534.9|27554.9|27534.9|27554.9|27534.9|1
1630995300000|2021-09-07 06:15:00|27557.7|27537.7|27558|27538|27558|27538|27557.7|27537.7|2
1630995310000|2021-09-07 06:15:10|27558.5|27538.5|27558.5|27538.5|27558.5|27538.5|27558.5|27538.5|1
1630995330000|2021-09-07 06:15:30|27559|27539|27559|27539|27559|27539|27559|27539|1
1630995350000|2021-09-07 06:15:50|27558.5|27538.5|27558.5|27538.5|27558.5|27538.5|27558.5|27538.5|1
1630995420000|2021-09-07 06:17:00|27558|27538|27556|27536|27558|27538|27555.8|27535.8|6
1630995430000|2021-09-07 06:17:10|27555.5|27535.5|27553.5|27533.5|27555.5|27535.5|27553.5|27533.5|3
1630995460000|2021-09-07 06:17:40|27553|27533|27553|27533|27553|27533|27553|27533|1
1630995490000|2021-09-07 06:18:10|27553.2|27533.2|27558|27538|27558|27538|27553.2|27533.2|9
1630995500000|2021-09-07 06:18:20|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|1
1630995510000|2021-09-07 06:18:30|27553.5|27533.5|27553.3|27533.3|27553.5|27533.5|27552.5|27532.5|4
1630995530000|2021-09-07 06:18:50|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|1
1630995540000|2021-09-07 06:19:00|27553.2|27533.2|27554|27534|27554.5|27534.5|27553.2|27533.2|9
1630995550000|2021-09-07 06:19:10|27553.8|27533.8|27552.5|27532.5|27554|27534|27552.5|27532.5|3
1630995700000|2021-09-07 06:21:40|27553.2|27533.2|27557.5|27537.5|27557.5|27537.5|27552.5|27532.5|8
1630995790000|2021-09-07 06:23:10|27558.5|27538.5|27558.5|27538.5|27558.5|27538.5|27558.5|27538.5|1
1630995800000|2021-09-07 06:23:20|27558.6|27538.6|27555.4|27535.4|27558.6|27538.6|27555.4|27535.4|4
1630995810000|2021-09-07 06:23:30|27554.4|27534.4|27557|27537|27558.7|27538.7|27554|27534|9
1630995820000|2021-09-07 06:23:40|27558.7|27538.7|27558.7|27538.7|27558.7|27538.7|27558.7|27538.7|1
1630995840000|2021-09-07 06:24:00|27559.5|27539.5|27559.5|27539.5|27559.5|27539.5|27559.5|27539.5|1
1630995850000|2021-09-07 06:24:10|27559.1|27539.1|27556.5|27536.5|27559.1|27539.1|27556.5|27536.5|4
1630995860000|2021-09-07 06:24:20|27557|27537|27557.9|27537.9|27557.9|27537.9|27557|27537|2
1630995870000|2021-09-07 06:24:30|27558.2|27538.2|27558.2|27538.2|27558.2|27538.2|27558.2|27538.2|1
1630995970000|2021-09-07 06:26:10|27559.1|27539.1|27559.1|27539.1|27559.1|27539.1|27559.1|27539.1|1
1630996000000|2021-09-07 06:26:40|27558.2|27538.2|27558.2|27538.2|27558.2|27538.2|27558.2|27538.2|1
1630996020000|2021-09-07 06:27:00|27558|27538|27558|27538|27558|27538|27558|27538|1
1630996030000|2021-09-07 06:27:10|27558.2|27538.2|27558.2|27538.2|27558.2|27538.2|27558.2|27538.2|1
1630996040000|2021-09-07 06:27:20|27559.4|27539.4|27561.4|27541.4|27561.4|27541.4|27559.1|27539.1|5
1630996050000|2021-09-07 06:27:30|27561.9|27541.9|27562.4|27542.4|27562.4|27542.4|27561.9|27541.9|2
1630996060000|2021-09-07 06:27:40|27563.2|27543.2|27563.2|27543.2|27563.2|27543.2|27563.2|27543.2|1
1630996120000|2021-09-07 06:28:40|27564.5|27544.5|27565.5|27545.5|27565.5|27545.5|27564.5|27544.5|4
1630996150000|2021-09-07 06:29:10|27565.7|27545.7|27565.7|27545.7|27565.7|27545.7|27565.7|27545.7|1
1630996160000|2021-09-07 06:29:20|27565.2|27545.2|27565.1|27545.1|27565.2|27545.2|27565.1|27545.1|2
1630996170000|2021-09-07 06:29:30|27565.3|27545.3|27565.5|27545.5|27565.5|27545.5|27565.3|27545.3|2
1630996180000|2021-09-07 06:29:40|27564|27544|27565.9|27545.9|27565.9|27545.9|27564|27544|2
1630996190000|2021-09-07 06:29:50|27565.5|27545.5|27565.5|27545.5|27565.5|27545.5|27565.5|27545.5|1
1630996200000|2021-09-07 06:30:00|27565.9|27545.9|27565.9|27545.9|27565.9|27545.9|27565.9|27545.9|1
1630996210000|2021-09-07 06:30:10|27566.1|27546.1|27566.1|27546.1|27566.1|27546.1|27566.1|27546.1|1
1630996220000|2021-09-07 06:30:20|27566.7|27546.7|27566.7|27546.7|27566.7|27546.7|27566.7|27546.7|1
1630996250000|2021-09-07 06:30:50|27567.2|27547.2|27567.2|27547.2|27567.2|27547.2|27567.2|27547.2|1
1630996260000|2021-09-07 06:31:00|27567.7|27547.7|27567.7|27547.7|27567.7|27547.7|27567.7|27547.7|1
1630996280000|2021-09-07 06:31:20|27568.2|27548.2|27568.2|27548.2|27568.2|27548.2|27568.2|27548.2|1
1630996300000|2021-09-07 06:31:40|27568.7|27548.7|27568.7|27548.7|27568.7|27548.7|27568.7|27548.7|1
1630996330000|2021-09-07 06:32:10|27568.2|27548.2|27568.2|27548.2|27568.2|27548.2|27568.2|27548.2|1
1630996350000|2021-09-07 06:32:30|27568.7|27548.7|27572.5|27552.5|27572.5|27552.5|27568.7|27548.7|4
1630996360000|2021-09-07 06:32:40|27573|27553|27573.2|27553.2|27573.2|27553.2|27573|27553|2
1630996380000|2021-09-07 06:33:00|27574.2|27554.2|27577|27557|27577|27557|27574.2|27554.2|6
1630996390000|2021-09-07 06:33:10|27576.5|27556.5|27576.5|27556.5|27577|27557|27576.5|27556.5|5
1630996400000|2021-09-07 06:33:20|27573.7|27553.7|27573.2|27553.2|27573.7|27553.7|27573.2|27553.2|2
1630996410000|2021-09-07 06:33:30|27574|27554|27576.5|27556.5|27576.5|27556.5|27573.2|27553.2|5
1630996420000|2021-09-07 06:33:40|27576|27556|27576|27556|27576|27556|27576|27556|1
1630996430000|2021-09-07 06:33:50|27577|27557|27577|27557|27577|27557|27577|27557|1
1630996440000|2021-09-07 06:34:00|27577.7|27557.7|27577.7|27557.7|27577.7|27557.7|27577.7|27557.7|1
1630996450000|2021-09-07 06:34:10|27577|27557|27577.2|27557.2|27577.7|27557.7|27577|27557|3
1630996460000|2021-09-07 06:34:20|27576.5|27556.5|27577.2|27557.2|27577.2|27557.2|27576.5|27556.5|2
1630996470000|2021-09-07 06:34:30|27576.2|27556.2|27575.7|27555.7|27576.2|27556.2|27575.7|27555.7|2
1630996480000|2021-09-07 06:34:40|27576.2|27556.2|27578.7|27558.7|27580.7|27560.7|27576.2|27556.2|6
1630996490000|2021-09-07 06:34:50|27578.2|27558.2|27578.2|27558.2|27578.2|27558.2|27578.2|27558.2|1
1630996500000|2021-09-07 06:35:00|27573.4|27553.4|27572.7|27552.7|27575.2|27555.2|27572.7|27552.7|11
1630996510000|2021-09-07 06:35:10|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1630996520000|2021-09-07 06:35:20|27572.7|27552.7|27575.7|27555.7|27575.7|27555.7|27572.7|27552.7|3
1630996540000|2021-09-07 06:35:40|27575.2|27555.2|27575.2|27555.2|27575.2|27555.2|27575.2|27555.2|1
1630996550000|2021-09-07 06:35:50|27574.7|27554.7|27574.7|27554.7|27574.7|27554.7|27574.7|27554.7|1
1630996560000|2021-09-07 06:36:00|27576|27556|27577.1|27557.1|27577.1|27557.1|27576|27556|2
1630996570000|2021-09-07 06:36:10|27576.5|27556.5|27576.5|27556.5|27576.5|27556.5|27576.5|27556.5|1
1630996580000|2021-09-07 06:36:20|27575.7|27555.7|27575.7|27555.7|27575.7|27555.7|27575.7|27555.7|1
1630996590000|2021-09-07 06:36:30|27575.2|27555.2|27575.2|27555.2|27575.2|27555.2|27575.2|27555.2|1
1630996600000|2021-09-07 06:36:40|27573.8|27553.8|27572.7|27552.7|27573.8|27553.8|27572.7|27552.7|2
1630996660000|2021-09-07 06:37:40|27572.5|27552.5|27570.2|27550.2|27572.5|27552.5|27570.2|27550.2|4
1630996680000|2021-09-07 06:38:00|27567.7|27547.7|27567.7|27547.7|27570|27550|27567.7|27547.7|6
1630996690000|2021-09-07 06:38:10|27568.8|27548.8|27570.7|27550.7|27570.7|27550.7|27568.8|27548.8|5
1630996700000|2021-09-07 06:38:20|27570|27550|27570.2|27550.2|27570.7|27550.7|27569.7|27549.7|5
1630996730000|2021-09-07 06:38:50|27568.1|27548.1|27566.3|27546.3|27568.1|27548.1|27566.3|27546.3|3
1630996740000|2021-09-07 06:39:00|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|1
1630996750000|2021-09-07 06:39:10|27571.5|27551.5|27572.2|27552.2|27572.2|27552.2|27571.5|27551.5|3
1630996760000|2021-09-07 06:39:20|27570.7|27550.7|27570|27550|27570.7|27550.7|27570|27550|2
1630996770000|2021-09-07 06:39:30|27570.2|27550.2|27570.2|27550.2|27570.2|27550.2|27570.2|27550.2|1
1630996800000|2021-09-07 06:40:00|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1630996830000|2021-09-07 06:40:30|27572.7|27552.7|27572.7|27552.7|27572.7|27552.7|27572.7|27552.7|1
1630996880000|2021-09-07 06:41:20|27572.5|27552.5|27571.2|27551.2|27572.5|27552.5|27571.2|27551.2|3
1630996890000|2021-09-07 06:41:30|27570.8|27550.8|27570.2|27550.2|27570.8|27550.8|27570.1|27550.1|4
1630996900000|2021-09-07 06:41:40|27569.7|27549.7|27570|27550|27570|27550|27569.7|27549.7|2
1630996920000|2021-09-07 06:42:00|27570.2|27550.2|27570.2|27550.2|27570.2|27550.2|27570.2|27550.2|1
1630996930000|2021-09-07 06:42:10|27570.1|27550.1|27570.1|27550.1|27570.1|27550.1|27570.1|27550.1|1
1630996940000|2021-09-07 06:42:20|27570.2|27550.2|27570.2|27550.2|27570.2|27550.2|27570.2|27550.2|1
1630996950000|2021-09-07 06:42:30|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|1
1630996970000|2021-09-07 06:42:50|27566.3|27546.3|27566.3|27546.3|27566.3|27546.3|27566.3|27546.3|1
1630996980000|2021-09-07 06:43:00|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|1
1630996990000|2021-09-07 06:43:10|27567.7|27547.7|27567.7|27547.7|27567.7|27547.7|27567.7|27547.7|1
1630997040000|2021-09-07 06:44:00|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|1
1630997060000|2021-09-07 06:44:20|27563.7|27543.7|27562.5|27542.5|27563.7|27543.7|27562.5|27542.5|2
1630997130000|2021-09-07 06:45:30|27562.9|27542.9|27567.5|27547.5|27567.5|27547.5|27562.9|27542.9|5
1630997260000|2021-09-07 06:47:40|27565.3|27545.3|27562|27542|27565.3|27545.3|27562|27542|5
1630997270000|2021-09-07 06:47:50|27563|27543|27563|27543|27563|27543|27563|27543|1
1630997360000|2021-09-07 06:49:20|27562.7|27542.7|27561.9|27541.9|27562.7|27542.7|27561.9|27541.9|2
1630997380000|2021-09-07 06:49:40|27562.7|27542.7|27562.7|27542.7|27562.7|27542.7|27562.7|27542.7|1
1630997420000|2021-09-07 06:50:20|27561.9|27541.9|27561.9|27541.9|27561.9|27541.9|27561.9|27541.9|1
1630997440000|2021-09-07 06:50:40|27562.7|27542.7|27562.7|27542.7|27562.7|27542.7|27562.7|27542.7|1
1630997520000|2021-09-07 06:52:00|27563.2|27543.2|27563.2|27543.2|27563.2|27543.2|27563.2|27543.2|1
1630997530000|2021-09-07 06:52:10|27562.7|27542.7|27562.7|27542.7|27562.7|27542.7|27562.7|27542.7|1
1630997540000|2021-09-07 06:52:20|27563|27543|27563|27543|27563|27543|27563|27543|1
1630997570000|2021-09-07 06:52:50|27561.8|27541.8|27561.2|27541.2|27561.8|27541.8|27561.2|27541.2|2
1630997580000|2021-09-07 06:53:00|27560.5|27540.5|27560.5|27540.5|27560.5|27540.5|27560.5|27540.5|1
1630997590000|2021-09-07 06:53:10|27560|27540|27560.3|27540.3|27560.7|27540.7|27560|27540|4
1630997610000|2021-09-07 06:53:30|27560.5|27540.5|27562.5|27542.5|27562.5|27542.5|27560.5|27540.5|2
1630997620000|2021-09-07 06:53:40|27560.5|27540.5|27560.2|27540.2|27560.7|27540.7|27560.2|27540.2|4
1630997630000|2021-09-07 06:53:50|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|1
1630997640000|2021-09-07 06:54:00|27562.7|27542.7|27562.7|27542.7|27562.7|27542.7|27562.7|27542.7|1
1630997690000|2021-09-07 06:54:50|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|1
1630997720000|2021-09-07 06:55:20|27563.5|27543.5|27563.5|27543.5|27563.5|27543.5|27563.5|27543.5|1
1630997730000|2021-09-07 06:55:30|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|1
1630997860000|2021-09-07 06:57:40|27561.3|27541.3|27560.5|27540.5|27561.3|27541.3|27559.5|27539.5|4
1630997870000|2021-09-07 06:57:50|27561.7|27541.7|27560.5|27540.5|27562.5|27542.5|27560.5|27540.5|6
1630997880000|2021-09-07 06:58:00|27560|27540|27560.7|27540.7|27560.7|27540.7|27560|27540|2
1630997890000|2021-09-07 06:58:10|27560|27540|27560|27540|27560|27540|27560|27540|1
1630997900000|2021-09-07 06:58:20|27560.3|27540.3|27560|27540|27560.4|27540.4|27560|27540|3
1630997910000|2021-09-07 06:58:30|27560.2|27540.2|27560.2|27540.2|27560.2|27540.2|27560.2|27540.2|1
1630997920000|2021-09-07 06:58:40|27559.9|27539.9|27559.9|27539.9|27559.9|27539.9|27559.9|27539.9|1
1630997930000|2021-09-07 06:58:50|27559.5|27539.5|27559.9|27539.9|27559.9|27539.9|27559.5|27539.5|2
1630997950000|2021-09-07 06:59:10|27560.1|27540.1|27560.1|27540.1|27560.1|27540.1|27560.1|27540.1|1
1630998000000|2021-09-07 07:00:00|27560.3|27540.3|27560.7|27540.7|27560.7|27540.7|27560.3|27540.3|2
1630998010000|2021-09-07 07:00:10|27560.3|27540.3|27560.9|27540.9|27560.9|27540.9|27560.1|27540.1|7
1630998020000|2021-09-07 07:00:20|27560.5|27540.5|27560.5|27540.5|27560.5|27540.5|27560.5|27540.5|1
1630998030000|2021-09-07 07:00:30|27560.9|27540.9|27560.9|27540.9|27560.9|27540.9|27560.9|27540.9|1
1630998040000|2021-09-07 07:00:40|27562.1|27542.1|27564.2|27544.2|27564.2|27544.2|27562.1|27542.1|3
1630998050000|2021-09-07 07:00:50|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|1
1630998090000|2021-09-07 07:01:30|27562.7|27542.7|27560.4|27540.4|27562.7|27542.7|27560.4|27540.4|3
1630998100000|2021-09-07 07:01:40|27560.9|27540.9|27560.9|27540.9|27560.9|27540.9|27560.9|27540.9|1
1630998110000|2021-09-07 07:01:50|27560.4|27540.4|27563.2|27543.2|27563.7|27543.7|27560.4|27540.4|5
1630998120000|2021-09-07 07:02:00|27562.2|27542.2|27563.2|27543.2|27563.7|27543.7|27562.2|27542.2|3
1630998130000|2021-09-07 07:02:10|27562.1|27542.1|27562.1|27542.1|27562.1|27542.1|27562.1|27542.1|1
1630998140000|2021-09-07 07:02:20|27561.4|27541.4|27560.2|27540.2|27562.1|27542.1|27557.7|27537.7|9
1630998150000|2021-09-07 07:02:30|27561.2|27541.2|27562.1|27542.1|27562.1|27542.1|27561.2|27541.2|2
1630998170000|2021-09-07 07:02:50|27562.2|27542.2|27562.2|27542.2|27562.2|27542.2|27562.2|27542.2|1
1630998220000|2021-09-07 07:03:40|27561.9|27541.9|27560.5|27540.5|27561.9|27541.9|27560|27540|3
1630998230000|2021-09-07 07:03:50|27560|27540|27560|27540|27560|27540|27560|27540|1
1630998240000|2021-09-07 07:04:00|27560.2|27540.2|27560.5|27540.5|27560.5|27540.5|27560.2|27540.2|2
1630998250000|2021-09-07 07:04:10|27560.2|27540.2|27560.2|27540.2|27560.2|27540.2|27560.2|27540.2|1
1630998280000|2021-09-07 07:04:40|27560.1|27540.1|27560.1|27540.1|27560.1|27540.1|27560.1|27540.1|1
1630998300000|2021-09-07 07:05:00|27559.7|27539.7|27560.1|27540.1|27560.1|27540.1|27559.7|27539.7|2
1630998310000|2021-09-07 07:05:10|27559.1|27539.1|27558.7|27538.7|27559.1|27539.1|27558.7|27538.7|2
1630998330000|2021-09-07 07:05:30|27559.1|27539.1|27559.1|27539.1|27559.1|27539.1|27559.1|27539.1|1
1630998360000|2021-09-07 07:06:00|27559.5|27539.5|27561.1|27541.1|27561.1|27541.1|27559.5|27539.5|2
1630998370000|2021-09-07 07:06:10|27561.2|27541.2|27558.5|27538.5|27562.5|27542.5|27558.5|27538.5|6
1630998380000|2021-09-07 07:06:20|27560.7|27540.7|27560.7|27540.7|27560.7|27540.7|27560.7|27540.7|1
1630998390000|2021-09-07 07:06:30|27560.3|27540.3|27562.5|27542.5|27562.5|27542.5|27560.3|27540.3|5
1630998420000|2021-09-07 07:07:00|27562.3|27542.3|27558.1|27538.1|27562.3|27542.3|27558.1|27538.1|4
1630998440000|2021-09-07 07:07:20|27557.7|27537.7|27557.7|27537.7|27557.7|27537.7|27557.7|27537.7|1
1630998470000|2021-09-07 07:07:50|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|1
1630998590000|2021-09-07 07:09:50|27556.5|27536.5|27556.5|27536.5|27556.5|27536.5|27556.5|27536.5|1
1630998600000|2021-09-07 07:10:00|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|1
1630998650000|2021-09-07 07:10:50|27558.2|27538.2|27560.2|27540.2|27560.2|27540.2|27558.2|27538.2|3
1630998660000|2021-09-07 07:11:00|27561.7|27541.7|27561.8|27541.8|27562.5|27542.5|27561.7|27541.7|4
1630998680000|2021-09-07 07:11:20|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|1
1630998790000|2021-09-07 07:13:10|27563.5|27543.5|27563.5|27543.5|27563.5|27543.5|27563.5|27543.5|1
1630998800000|2021-09-07 07:13:20|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|1
1630998870000|2021-09-07 07:14:30|27562.2|27542.2|27562.5|27542.5|27562.5|27542.5|27562.2|27542.2|2
1630998950000|2021-09-07 07:15:50|27562.2|27542.2|27562.2|27542.2|27562.2|27542.2|27562.2|27542.2|1
1630998960000|2021-09-07 07:16:00|27562.7|27542.7|27561.2|27541.2|27562.7|27542.7|27561|27541|5
1630998980000|2021-09-07 07:16:20|27560|27540|27560|27540|27560|27540|27560|27540|1
1630999020000|2021-09-07 07:17:00|27560.2|27540.2|27560.1|27540.1|27560.2|27540.2|27560.1|27540.1|2
1630999030000|2021-09-07 07:17:10|27559.9|27539.9|27559.9|27539.9|27559.9|27539.9|27559.9|27539.9|1
1630999040000|2021-09-07 07:17:20|27560.1|27540.1|27560.1|27540.1|27560.7|27540.7|27560.1|27540.1|3
1630999070000|2021-09-07 07:17:50|27559.5|27539.5|27559.5|27539.5|27559.5|27539.5|27559.5|27539.5|1
1630999120000|2021-09-07 07:18:40|27560.1|27540.1|27560.1|27540.1|27560.1|27540.1|27560.1|27540.1|1
1630999190000|2021-09-07 07:19:50|27559.7|27539.7|27559.7|27539.7|27559.7|27539.7|27559.7|27539.7|1
1630999200000|2021-09-07 07:20:00|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|1
1630999210000|2021-09-07 07:20:10|27558|27538|27558|27538|27558|27538|27558|27538|1
1630999220000|2021-09-07 07:20:20|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|1
1630999250000|2021-09-07 07:20:50|27558|27538|27558|27538|27558|27538|27558|27538|1
1630999260000|2021-09-07 07:21:00|27558.5|27538.5|27558.5|27538.5|27558.5|27538.5|27558.5|27538.5|1
1630999290000|2021-09-07 07:21:30|27559|27539|27559|27539|27559|27539|27559|27539|1
1630999320000|2021-09-07 07:22:00|27558.5|27538.5|27558.5|27538.5|27558.5|27538.5|27558.5|27538.5|1
1630999370000|2021-09-07 07:22:50|27559|27539|27559|27539|27559|27539|27559|27539|1
1630999380000|2021-09-07 07:23:00|27558.5|27538.5|27558.5|27538.5|27558.5|27538.5|27558.5|27538.5|1
1630999390000|2021-09-07 07:23:10|27559|27539|27558.5|27538.5|27559|27539|27558.5|27538.5|2
1630999400000|2021-09-07 07:23:20|27557.3|27537.3|27556.8|27536.8|27557.3|27537.3|27556.8|27536.8|2
1630999420000|2021-09-07 07:23:40|27557.5|27537.5|27556.3|27536.3|27557.5|27537.5|27556.3|27536.3|2
1630999430000|2021-09-07 07:23:50|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|1
1630999450000|2021-09-07 07:24:10|27557.7|27537.7|27562.7|27542.7|27562.7|27542.7|27557.7|27537.7|5
1630999500000|2021-09-07 07:25:00|27562.2|27542.2|27562.2|27542.2|27562.2|27542.2|27562.2|27542.2|1
1630999550000|2021-09-07 07:25:50|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|1
1630999590000|2021-09-07 07:26:30|27562.9|27542.9|27561.2|27541.2|27562.9|27542.9|27561.2|27541.2|5
1630999610000|2021-09-07 07:26:50|27561.7|27541.7|27561.7|27541.7|27561.7|27541.7|27561.7|27541.7|1
1630999620000|2021-09-07 07:27:00|27561.5|27541.5|27561.5|27541.5|27561.5|27541.5|27561.5|27541.5|1
1630999630000|2021-09-07 07:27:10|27562.2|27542.2|27562.2|27542.2|27562.2|27542.2|27562.2|27542.2|1
1630999650000|2021-09-07 07:27:30|27560.5|27540.5|27560.5|27540.5|27560.5|27540.5|27560.5|27540.5|1
1630999710000|2021-09-07 07:28:30|27560|27540|27557.5|27537.5|27560|27540|27557.5|27537.5|5
1630999720000|2021-09-07 07:28:40|27556.9|27536.9|27555.5|27535.5|27556.9|27536.9|27555.5|27535.5|3
1630999740000|2021-09-07 07:29:00|27555.4|27535.4|27553.5|27533.5|27555.4|27535.4|27553.5|27533.5|4
1630999750000|2021-09-07 07:29:10|27553|27533|27553|27533|27553|27533|27553|27533|1
1630999780000|2021-09-07 07:29:40|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|1
1630999800000|2021-09-07 07:30:00|27552|27532|27552.5|27532.5|27552.5|27532.5|27552|27532|2
1630999820000|2021-09-07 07:30:20|27553|27533|27553|27533|27553|27533|27553|27533|1
1630999830000|2021-09-07 07:30:30|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|1
1630999860000|2021-09-07 07:31:00|27554.1|27534.1|27554.1|27534.1|27554.1|27534.1|27554.1|27534.1|1
1630999900000|2021-09-07 07:31:40|27554.5|27534.5|27554.5|27534.5|27554.5|27534.5|27554.5|27534.5|1
1630999930000|2021-09-07 07:32:10|27556.5|27536.5|27556.3|27536.3|27557.5|27537.5|27556.3|27536.3|4
1630999940000|2021-09-07 07:32:20|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|1
1630999960000|2021-09-07 07:32:40|27557.7|27537.7|27557.8|27537.8|27557.8|27537.8|27557.6|27537.6|3
1630999980000|2021-09-07 07:33:00|27560.9|27540.9|27562.2|27542.2|27562.2|27542.2|27560.9|27540.9|5
1630999990000|2021-09-07 07:33:10|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|1
1631000070000|2021-09-07 07:34:30|27562|27542|27562.5|27542.5|27562.5|27542.5|27562|27542|2
1631000130000|2021-09-07 07:35:30|27562|27542|27562.5|27542.5|27562.5|27542.5|27562|27542|4
1631000140000|2021-09-07 07:35:40|27562|27542|27562.5|27542.5|27562.5|27542.5|27562|27542|2
1631000170000|2021-09-07 07:36:10|27562.2|27542.2|27562.2|27542.2|27562.2|27542.2|27562.2|27542.2|1
1631000200000|2021-09-07 07:36:40|27562|27542|27561.9|27541.9|27562|27542|27561.2|27541.2|5
1631000210000|2021-09-07 07:36:50|27561.2|27541.2|27561.2|27541.2|27561.2|27541.2|27561.2|27541.2|1
1631000220000|2021-09-07 07:37:00|27561.7|27541.7|27561.7|27541.7|27561.7|27541.7|27561.7|27541.7|1
1631000230000|2021-09-07 07:37:10|27562|27542|27562|27542|27562.7|27542.7|27562|27542|4
1631000240000|2021-09-07 07:37:20|27561.7|27541.7|27561.7|27541.7|27561.7|27541.7|27561.7|27541.7|1
1631000250000|2021-09-07 07:37:30|27562.5|27542.5|27561.7|27541.7|27562.5|27542.5|27561.7|27541.7|3
1631000260000|2021-09-07 07:37:40|27561.9|27541.9|27561.9|27541.9|27561.9|27541.9|27561.9|27541.9|1
1631000270000|2021-09-07 07:37:50|27561.7|27541.7|27561.5|27541.5|27562|27542|27561.5|27541.5|3
1631000280000|2021-09-07 07:38:00|27562.5|27542.5|27561.4|27541.4|27562.5|27542.5|27561.4|27541.4|2
1631000290000|2021-09-07 07:38:10|27561.8|27541.8|27561.8|27541.8|27561.8|27541.8|27561.8|27541.8|1
1631000320000|2021-09-07 07:38:40|27561.4|27541.4|27557.3|27537.3|27561.4|27541.4|27557.3|27537.3|5
1631000360000|2021-09-07 07:39:20|27557.2|27537.2|27556.7|27536.7|27557.2|27537.2|27556.7|27536.7|2
1631000410000|2021-09-07 07:40:10|27557.2|27537.2|27557.2|27537.2|27557.2|27537.2|27557.2|27537.2|1
1631000440000|2021-09-07 07:40:40|27556.7|27536.7|27556.7|27536.7|27556.7|27536.7|27556.7|27536.7|1
1631000470000|2021-09-07 07:41:10|27557.2|27537.2|27557.2|27537.2|27557.2|27537.2|27557.2|27537.2|1
1631000500000|2021-09-07 07:41:40|27556.7|27536.7|27556.7|27536.7|27556.7|27536.7|27556.7|27536.7|1
1631000590000|2021-09-07 07:43:10|27557.2|27537.2|27557.2|27537.2|27557.2|27537.2|27557.2|27537.2|1
1631000660000|2021-09-07 07:44:20|27556.7|27536.7|27556.9|27536.9|27556.9|27536.9|27556.7|27536.7|2
1631000700000|2021-09-07 07:45:00|27556.7|27536.7|27556.7|27536.7|27556.7|27536.7|27556.7|27536.7|1
1631000720000|2021-09-07 07:45:20|27557.2|27537.2|27557.7|27537.7|27557.7|27537.7|27557.2|27537.2|2
1631000730000|2021-09-07 07:45:30|27557.2|27537.2|27556.7|27536.7|27557.2|27537.2|27556.7|27536.7|3
1631000740000|2021-09-07 07:45:40|27556.8|27536.8|27559.9|27539.9|27560.2|27540.2|27556.8|27536.8|6
1631000750000|2021-09-07 07:45:50|27559.4|27539.4|27558|27538|27560.2|27540.2|27557.7|27537.7|10
1631000770000|2021-09-07 07:46:10|27557.7|27537.7|27557.7|27537.7|27557.7|27537.7|27557.7|27537.7|1
1631000790000|2021-09-07 07:46:30|27559.2|27539.2|27560.7|27540.7|27560.7|27540.7|27559.2|27539.2|3
1631000800000|2021-09-07 07:46:40|27560|27540|27560.2|27540.2|27560.2|27540.2|27560|27540|2
1631000810000|2021-09-07 07:46:50|27560.4|27540.4|27562.5|27542.5|27562.5|27542.5|27560.4|27540.4|3
1631000850000|2021-09-07 07:47:30|27562.7|27542.7|27562.7|27542.7|27562.7|27542.7|27562.7|27542.7|1
1631000880000|2021-09-07 07:48:00|27562.4|27542.4|27562.1|27542.1|27562.4|27542.4|27562.1|27542.1|2
1631000890000|2021-09-07 07:48:10|27562.4|27542.4|27562.4|27542.4|27562.4|27542.4|27562.4|27542.4|1
1631001080000|2021-09-07 07:51:20|27562.1|27542.1|27562.1|27542.1|27562.1|27542.1|27562.1|27542.1|1
1631001090000|2021-09-07 07:51:30|27562.4|27542.4|27562.4|27542.4|27562.4|27542.4|27562.4|27542.4|1
1631001120000|2021-09-07 07:52:00|27562|27542|27562|27542|27562|27542|27562|27542|1
1631001130000|2021-09-07 07:52:10|27561.5|27541.5|27561.5|27541.5|27561.5|27541.5|27561.5|27541.5|1
1631001140000|2021-09-07 07:52:20|27561.7|27541.7|27562.5|27542.5|27562.5|27542.5|27561.7|27541.7|3
1631001150000|2021-09-07 07:52:30|27565.4|27545.4|27566.5|27546.5|27566.5|27546.5|27565.4|27545.4|5
1631001180000|2021-09-07 07:53:00|27567|27547|27567.3|27547.3|27567.3|27547.3|27567|27547|2
1631001190000|2021-09-07 07:53:10|27566.9|27546.9|27566.9|27546.9|27566.9|27546.9|27566.9|27546.9|1
1631001200000|2021-09-07 07:53:20|27567|27547|27567.5|27547.5|27567.5|27547.5|27567|27547|2
1631001210000|2021-09-07 07:53:30|27567|27547|27567|27547|27567|27547|27567|27547|1
1631001220000|2021-09-07 07:53:40|27567.2|27547.2|27567.7|27547.7|27567.7|27547.7|27567.2|27547.2|2
1631001290000|2021-09-07 07:54:50|27568|27548|27568|27548|27568|27548|27568|27548|1
1631001300000|2021-09-07 07:55:00|27568.1|27548.1|27568.1|27548.1|27568.1|27548.1|27568.1|27548.1|1
1631001310000|2021-09-07 07:55:10|27568.6|27548.6|27569.1|27549.1|27569.2|27549.2|27568.6|27548.6|3
1631001330000|2021-09-07 07:55:30|27568.7|27548.7|27568.7|27548.7|27568.7|27548.7|27568.7|27548.7|1
1631001350000|2021-09-07 07:55:50|27568.2|27548.2|27568.2|27548.2|27568.2|27548.2|27568.2|27548.2|1
1631001390000|2021-09-07 07:56:30|27568.7|27548.7|27568.7|27548.7|27568.7|27548.7|27568.7|27548.7|1
1631001400000|2021-09-07 07:56:40|27569.2|27549.2|27569|27549|27569.2|27549.2|27568.5|27548.5|5
1631001410000|2021-09-07 07:56:50|27568.5|27548.5|27568.5|27548.5|27568.5|27548.5|27568.5|27548.5|1
1631001430000|2021-09-07 07:57:10|27568.6|27548.6|27568.6|27548.6|27568.6|27548.6|27568.6|27548.6|1
1631001450000|2021-09-07 07:57:30|27568|27548|27568|27548|27568.5|27548.5|27568|27548|3
1631001460000|2021-09-07 07:57:40|27568.5|27548.5|27568.5|27548.5|27568.5|27548.5|27568.5|27548.5|1
1631001470000|2021-09-07 07:57:50|27570.1|27550.1|27568.5|27548.5|27570.1|27550.1|27568.5|27548.5|4
1631001530000|2021-09-07 07:58:50|27568|27548|27568|27548|27568|27548|27568|27548|1
1631001600000|2021-09-07 08:00:00|27567.5|27547.5|27567|27547|27567.5|27547.5|27566.5|27546.5|4
1631001610000|2021-09-07 08:00:10|27566.5|27546.5|27568.5|27548.5|27568.5|27548.5|27566.5|27546.5|5
1631001640000|2021-09-07 08:00:40|27569|27549|27568.5|27548.5|27569|27549|27568.5|27548.5|2
1631001660000|2021-09-07 08:01:00|27569|27549|27573|27553|27573|27553|27569|27549|3
1631001710000|2021-09-07 08:01:50|27573.5|27553.5|27573.5|27553.5|27573.5|27553.5|27573.5|27553.5|1
1631001720000|2021-09-07 08:02:00|27573|27553|27573|27553|27573.5|27553.5|27573|27553|3
1631001780000|2021-09-07 08:03:00|27573.5|27553.5|27573|27553|27573.5|27553.5|27572.5|27552.5|4
1631001790000|2021-09-07 08:03:10|27573.5|27553.5|27573.5|27553.5|27573.5|27553.5|27573.5|27553.5|1
1631001800000|2021-09-07 08:03:20|27573.4|27553.4|27573.5|27553.5|27573.5|27553.5|27573.4|27553.4|2
1631001810000|2021-09-07 08:03:30|27573|27553|27573|27553|27573|27553|27569.5|27549.5|6
1631001840000|2021-09-07 08:04:00|27572.5|27552.5|27573|27553|27573|27553|27572.5|27552.5|2
1631001860000|2021-09-07 08:04:20|27572.5|27552.5|27573|27553|27573|27553|27572.5|27552.5|2
1631001870000|2021-09-07 08:04:30|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1631001880000|2021-09-07 08:04:40|27571|27551|27568.5|27548.5|27571|27551|27568.4|27548.4|5
1631001890000|2021-09-07 08:04:50|27569|27549|27572.5|27552.5|27572.5|27552.5|27569|27549|3
1631001940000|2021-09-07 08:05:40|27571|27551|27572.5|27552.5|27572.5|27552.5|27571|27551|2
1631001950000|2021-09-07 08:05:50|27572.4|27552.4|27572.9|27552.9|27572.9|27552.9|27572.4|27552.4|2
1631001980000|2021-09-07 08:06:20|27572.4|27552.4|27572.9|27552.9|27572.9|27552.9|27572.4|27552.4|2
1631001990000|2021-09-07 08:06:30|27573|27553|27573|27553|27573|27553|27573|27553|1
1631002010000|2021-09-07 08:06:50|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1631002090000|2021-09-07 08:08:10|27573|27553|27572.5|27552.5|27573|27553|27572.5|27552.5|2
1631002100000|2021-09-07 08:08:20|27573|27553|27573.5|27553.5|27573.5|27553.5|27573|27553|4
1631002110000|2021-09-07 08:08:30|27573|27553|27573|27553|27573|27553|27573|27553|1
1631002150000|2021-09-07 08:09:10|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1631002210000|2021-09-07 08:10:10|27573|27553|27573|27553|27573|27553|27573|27553|1
1631002260000|2021-09-07 08:11:00|27573.4|27553.4|27573|27553|27573.4|27553.4|27573|27553|2
1631002270000|2021-09-07 08:11:10|27573.4|27553.4|27573|27553|27574|27554|27573|27553|7
1631002280000|2021-09-07 08:11:20|27573.5|27553.5|27576|27556|27576|27556|27573.5|27553.5|4
1631002290000|2021-09-07 08:11:30|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|27575|27555|3
1631002300000|2021-09-07 08:11:40|27576|27556|27578|27558|27578|27558|27576|27556|2
1631002310000|2021-09-07 08:11:50|27578.1|27558.1|27578.1|27558.1|27578.1|27558.1|27578.1|27558.1|1
1631002330000|2021-09-07 08:12:10|27578|27558|27578|27558|27578|27558|27578|27558|1
1631002340000|2021-09-07 08:12:20|27578.1|27558.1|27578.1|27558.1|27578.1|27558.1|27578.1|27558.1|1
1631002360000|2021-09-07 08:12:40|27578|27558|27578|27558|27578|27558|27578|27558|1
1631002380000|2021-09-07 08:13:00|27578.1|27558.1|27578.1|27558.1|27578.1|27558.1|27578.1|27558.1|1
1631002420000|2021-09-07 08:13:40|27577.4|27557.4|27576.5|27556.5|27577.9|27557.9|27576.5|27556.5|4
1631002430000|2021-09-07 08:13:50|27576|27556|27573.6|27553.6|27576|27556|27573.6|27553.6|3
1631002470000|2021-09-07 08:14:30|27573.1|27553.1|27573.1|27553.1|27573.1|27553.1|27573.1|27553.1|1
1631002480000|2021-09-07 08:14:40|27573.6|27553.6|27573.6|27553.6|27573.6|27553.6|27573.6|27553.6|1
1631002490000|2021-09-07 08:14:50|27573.1|27553.1|27572.3|27552.3|27573.1|27553.1|27572.3|27552.3|2
1631002500000|2021-09-07 08:15:00|27573|27553|27573|27553|27573|27553|27572.5|27552.5|3
1631002510000|2021-09-07 08:15:10|27572.5|27552.5|27573|27553|27573|27553|27572.5|27552.5|2
1631002520000|2021-09-07 08:15:20|27573.4|27553.4|27572.9|27552.9|27573.9|27553.9|27572.9|27552.9|3
1631002530000|2021-09-07 08:15:30|27572.4|27552.4|27572.4|27552.4|27572.4|27552.4|27572.4|27552.4|1
1631002540000|2021-09-07 08:15:40|27573.4|27553.4|27573.4|27553.4|27573.4|27553.4|27573.4|27553.4|1
1631002560000|2021-09-07 08:16:00|27574.4|27554.4|27574.4|27554.4|27574.4|27554.4|27574.4|27554.4|1
1631002580000|2021-09-07 08:16:20|27574.2|27554.2|27574.2|27554.2|27574.2|27554.2|27574.2|27554.2|1
1631002610000|2021-09-07 08:16:50|27573.9|27553.9|27573.9|27553.9|27573.9|27553.9|27573.9|27553.9|1
1631002620000|2021-09-07 08:17:00|27574.2|27554.2|27574.2|27554.2|27574.2|27554.2|27574.2|27554.2|1
1631002680000|2021-09-07 08:18:00|27573.7|27553.7|27573.7|27553.7|27573.7|27553.7|27573.7|27553.7|1
1631002740000|2021-09-07 08:19:00|27573.9|27553.9|27574.4|27554.4|27574.4|27554.4|27573.9|27553.9|2
1631002750000|2021-09-07 08:19:10|27574.1|27554.1|27573.9|27553.9|27574.4|27554.4|27573.4|27553.4|7
1631002760000|2021-09-07 08:19:20|27574.4|27554.4|27574.1|27554.1|27574.4|27554.4|27573.9|27553.9|3
1631002770000|2021-09-07 08:19:30|27573.9|27553.9|27574.1|27554.1|27574.4|27554.4|27573.9|27553.9|4
1631002860000|2021-09-07 08:21:00|27573.6|27553.6|27573.6|27553.6|27573.6|27553.6|27573.6|27553.6|1
1631002880000|2021-09-07 08:21:20|27574.1|27554.1|27576.5|27556.5|27576.5|27556.5|27574.1|27554.1|6
1631002910000|2021-09-07 08:21:50|27576.9|27556.9|27576.9|27556.9|27576.9|27556.9|27576.9|27556.9|1
1631002920000|2021-09-07 08:22:00|27576.4|27556.4|27576.4|27556.4|27576.4|27556.4|27576.4|27556.4|1
1631002940000|2021-09-07 08:22:20|27575.9|27555.9|27575.9|27555.9|27575.9|27555.9|27575.9|27555.9|1
1631002960000|2021-09-07 08:22:40|27576.2|27556.2|27576.7|27556.7|27576.7|27556.7|27576.2|27556.2|2
1631002970000|2021-09-07 08:22:50|27576.2|27556.2|27575.9|27555.9|27576.2|27556.2|27575.9|27555.9|2
1631002990000|2021-09-07 08:23:10|27576.4|27556.4|27575.9|27555.9|27576.4|27556.4|27575.9|27555.9|2
1631003000000|2021-09-07 08:23:20|27576.4|27556.4|27576.4|27556.4|27576.4|27556.4|27575.9|27555.9|3
1631003010000|2021-09-07 08:23:30|27575.9|27555.9|27576.2|27556.2|27576.7|27556.7|27575.9|27555.9|4
1631003020000|2021-09-07 08:23:40|27576.7|27556.7|27576.2|27556.2|27576.7|27556.7|27576.2|27556.2|2
1631003050000|2021-09-07 08:24:10|27576.7|27556.7|27576.7|27556.7|27576.7|27556.7|27576.7|27556.7|1
1631003060000|2021-09-07 08:24:20|27576.2|27556.2|27576.2|27556.2|27576.2|27556.2|27576.2|27556.2|1
1631003070000|2021-09-07 08:24:30|27575.9|27555.9|27575.9|27555.9|27575.9|27555.9|27575.9|27555.9|1
1631003080000|2021-09-07 08:24:40|27576.4|27556.4|27576.4|27556.4|27576.4|27556.4|27576.4|27556.4|1
1631003090000|2021-09-07 08:24:50|27576.7|27556.7|27576.7|27556.7|27576.7|27556.7|27576.7|27556.7|1
1631003100000|2021-09-07 08:25:00|27576.2|27556.2|27576.2|27556.2|27576.7|27556.7|27576.2|27556.2|3
1631003110000|2021-09-07 08:25:10|27575.9|27555.9|27575.9|27555.9|27575.9|27555.9|27575.9|27555.9|1
1631003120000|2021-09-07 08:25:20|27576.4|27556.4|27576.4|27556.4|27576.4|27556.4|27576.4|27556.4|1
1631003140000|2021-09-07 08:25:40|27576.7|27556.7|27576.7|27556.7|27576.7|27556.7|27576.7|27556.7|1
1631003180000|2021-09-07 08:26:20|27576.9|27556.9|27576.4|27556.4|27576.9|27556.9|27576.4|27556.4|2
1631003200000|2021-09-07 08:26:40|27576.9|27556.9|27576.4|27556.4|27576.9|27556.9|27576.4|27556.4|2
1631003210000|2021-09-07 08:26:50|27584.4|27549.4|27584.9|27549.9|27584.9|27549.9|27584.4|27549.4|2
1631003240000|2021-09-07 08:27:20|27584.7|27549.7|27584.7|27549.7|27584.7|27549.7|27584.7|27549.7|1
1631003250000|2021-09-07 08:27:30|27585|27550|27585.1|27550.1|27585.1|27550.1|27585|27550|2
1631003280000|2021-09-07 08:28:00|27578.1|27558.1|27578.9|27558.9|27579.1|27559.1|27578.1|27558.1|3
1631003300000|2021-09-07 08:28:20|27578.1|27558.1|27578.1|27558.1|27578.1|27558.1|27578.1|27558.1|1
1631003460000|2021-09-07 08:31:00|27578.9|27558.9|27578.9|27558.9|27578.9|27558.9|27578.9|27558.9|1
1631003480000|2021-09-07 08:31:20|27578.1|27558.1|27578.1|27558.1|27578.1|27558.1|27578.1|27558.1|1
1631003500000|2021-09-07 08:31:40|27578.6|27558.6|27582.4|27562.4|27582.4|27562.4|27578.6|27558.6|5
1631003510000|2021-09-07 08:31:50|27582.6|27562.6|27582.6|27562.6|27582.6|27562.6|27582.6|27562.6|1
1631003520000|2021-09-07 08:32:00|27583|27563|27584.1|27564.1|27584.1|27564.1|27583|27563|3
1631003530000|2021-09-07 08:32:10|27583.1|27563.1|27583.1|27563.1|27583.1|27563.1|27583.1|27563.1|1
1631003540000|2021-09-07 08:32:20|27583|27563|27583|27563|27583|27563|27583|27563|1
1631003550000|2021-09-07 08:32:30|27583.1|27563.1|27583.1|27563.1|27583.1|27563.1|27583.1|27563.1|1
1631003580000|2021-09-07 08:33:00|27584.4|27564.4|27585.5|27565.5|27585.5|27565.5|27584.4|27564.4|3
1631003590000|2021-09-07 08:33:10|27587|27567|27587.5|27567.5|27587.5|27567.5|27587|27567|2
1631003600000|2021-09-07 08:33:20|27587|27567|27584.6|27564.6|27587|27567|27584.6|27564.6|3
1631003630000|2021-09-07 08:33:50|27584.1|27564.1|27584|27564|27584.1|27564.1|27583.5|27563.5|5
1631003640000|2021-09-07 08:34:00|27583.5|27563.5|27584|27564|27584|27564|27583.5|27563.5|2
1631003650000|2021-09-07 08:34:10|27583.9|27563.9|27584.6|27564.6|27584.6|27564.6|27583.9|27563.9|2
1631003660000|2021-09-07 08:34:20|27585.3|27565.3|27585.3|27565.3|27585.3|27565.3|27585.3|27565.3|1
1631003680000|2021-09-07 08:34:40|27587.4|27567.4|27589.1|27569.1|27589.1|27569.1|27587.4|27567.4|2
1631003750000|2021-09-07 08:35:50|27589.6|27569.6|27591.4|27571.4|27593.9|27573.9|27589.6|27569.6|7
1631003770000|2021-09-07 08:36:10|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|1
1631003790000|2021-09-07 08:36:30|27591.4|27571.4|27592.9|27572.9|27592.9|27572.9|27591.4|27571.4|2
1631003800000|2021-09-07 08:36:40|27593.4|27573.4|27595.1|27575.1|27595.6|27575.6|27593.4|27573.4|4
1631003810000|2021-09-07 08:36:50|27594.1|27574.1|27596.9|27576.9|27596.9|27576.9|27594.1|27574.1|4
1631003820000|2021-09-07 08:37:00|27597.4|27577.4|27599|27579|27599.6|27579.6|27597.4|27577.4|6
1631003830000|2021-09-07 08:37:10|27598|27578|27598|27578|27598|27578|27598|27578|1
1631003840000|2021-09-07 08:37:20|27597.9|27577.9|27598.9|27578.9|27598.9|27578.9|27596.2|27576.2|7
1631003850000|2021-09-07 08:37:30|27598.7|27578.7|27598.2|27578.2|27598.7|27578.7|27598.2|27578.2|2
1631003860000|2021-09-07 08:37:40|27598.7|27578.7|27596.9|27576.9|27598.7|27578.7|27596.7|27576.7|5
1631003870000|2021-09-07 08:37:50|27596.4|27576.4|27591.5|27571.5|27596.4|27576.4|27591.5|27571.5|5
1631003880000|2021-09-07 08:38:00|27592|27572|27592|27572|27592|27572|27592|27572|1
1631003890000|2021-09-07 08:38:10|27591.5|27571.5|27589.1|27569.1|27591.5|27571.5|27589.1|27569.1|2
1631003940000|2021-09-07 08:39:00|27588.9|27568.9|27588.9|27568.9|27588.9|27568.9|27588.9|27568.9|1
1631003950000|2021-09-07 08:39:10|27589.4|27569.4|27589.4|27569.4|27589.4|27569.4|27589.4|27569.4|1
1631003960000|2021-09-07 08:39:20|27588.9|27568.9|27588.9|27568.9|27588.9|27568.9|27588.9|27568.9|1
1631003970000|2021-09-07 08:39:30|27589.4|27569.4|27589.1|27569.1|27589.4|27569.4|27588.9|27568.9|3
1631003980000|2021-09-07 08:39:40|27589.8|27569.8|27589.8|27569.8|27589.8|27569.8|27589.8|27569.8|1
1631003990000|2021-09-07 08:39:50|27589.2|27569.2|27583.6|27563.6|27589.2|27569.2|27583.6|27563.6|3
1631004070000|2021-09-07 08:41:10|27584.1|27564.1|27584.1|27564.1|27584.1|27564.1|27584.1|27564.1|1
1631004080000|2021-09-07 08:41:20|27583.6|27563.6|27583.6|27563.6|27583.6|27563.6|27583.6|27563.6|1
1631004110000|2021-09-07 08:41:50|27584.1|27564.1|27584.5|27564.5|27584.5|27564.5|27584.1|27564.1|2
1631004120000|2021-09-07 08:42:00|27585|27565|27588.6|27568.6|27588.6|27568.6|27585|27565|4
1631004130000|2021-09-07 08:42:10|27588.5|27568.5|27586.5|27566.5|27588.5|27568.5|27586.5|27566.5|3
1631004140000|2021-09-07 08:42:20|27587|27567|27586.5|27566.5|27587|27567|27586.5|27566.5|2
1631004150000|2021-09-07 08:42:30|27586.7|27566.7|27586.7|27566.7|27586.7|27566.7|27586.7|27566.7|1
1631004160000|2021-09-07 08:42:40|27587.4|27567.4|27588.1|27568.1|27588.1|27568.1|27587.4|27567.4|3
1631004180000|2021-09-07 08:43:00|27588.6|27568.6|27588.6|27568.6|27588.6|27568.6|27588.6|27568.6|1
1631004260000|2021-09-07 08:44:20|27587.9|27567.9|27586.7|27566.7|27587.9|27567.9|27586.7|27566.7|3
1631004270000|2021-09-07 08:44:30|27587.2|27567.2|27586.7|27566.7|27587.2|27567.2|27586.7|27566.7|2
1631004310000|2021-09-07 08:45:10|27586.2|27566.2|27586.2|27566.2|27586.2|27566.2|27586.2|27566.2|1
1631004370000|2021-09-07 08:46:10|27586.7|27566.7|27586.7|27566.7|27586.7|27566.7|27586.7|27566.7|1
1631004380000|2021-09-07 08:46:20|27586.4|27566.4|27585.9|27565.9|27586.4|27566.4|27585.9|27565.9|2
1631004390000|2021-09-07 08:46:30|27586.4|27566.4|27586.4|27566.4|27586.4|27566.4|27586.4|27566.4|1
1631004400000|2021-09-07 08:46:40|27585.9|27565.9|27585.9|27565.9|27585.9|27565.9|27585.4|27565.4|3
1631004410000|2021-09-07 08:46:50|27586.4|27566.4|27586.4|27566.4|27586.4|27566.4|27586.4|27566.4|1
1631004480000|2021-09-07 08:48:00|27585.9|27565.9|27585.9|27565.9|27585.9|27565.9|27585.9|27565.9|1
1631004500000|2021-09-07 08:48:20|27586.9|27566.9|27586.9|27566.9|27586.9|27566.9|27586.9|27566.9|1
1631004510000|2021-09-07 08:48:30|27585.9|27565.9|27585.9|27565.9|27585.9|27565.9|27585.9|27565.9|1
1631004520000|2021-09-07 08:48:40|27585.4|27565.4|27585.4|27565.4|27585.4|27565.4|27585.4|27565.4|1
1631004580000|2021-09-07 08:49:40|27585.9|27565.9|27585.9|27565.9|27585.9|27565.9|27585.9|27565.9|1
1631004590000|2021-09-07 08:49:50|27585.4|27565.4|27585.4|27565.4|27585.4|27565.4|27585.4|27565.4|1
1631004650000|2021-09-07 08:50:50|27583.6|27563.6|27583.1|27563.1|27583.6|27563.6|27583.1|27563.1|2
1631004670000|2021-09-07 08:51:10|27583.6|27563.6|27583.6|27563.6|27583.6|27563.6|27583.6|27563.6|1
1631004690000|2021-09-07 08:51:30|27584.1|27564.1|27584.1|27564.1|27584.1|27564.1|27584.1|27564.1|1
1631004720000|2021-09-07 08:52:00|27585.9|27565.9|27586.5|27566.5|27586.5|27566.5|27585.9|27565.9|3
1631004730000|2021-09-07 08:52:10|27587|27567|27588.6|27568.6|27588.6|27568.6|27587|27567|3
1631004780000|2021-09-07 08:53:00|27589.3|27569.3|27589.3|27569.3|27589.3|27569.3|27589.3|27569.3|1
1631004810000|2021-09-07 08:53:30|27588.6|27568.6|27589.3|27569.3|27589.3|27569.3|27588.6|27568.6|2
1631004830000|2021-09-07 08:53:50|27588.6|27568.6|27588.6|27568.6|27588.6|27568.6|27588.6|27568.6|1
1631004860000|2021-09-07 08:54:20|27589.1|27569.1|27589.3|27569.3|27589.3|27569.3|27589.1|27569.1|2
1631004880000|2021-09-07 08:54:40|27588.6|27568.6|27588.6|27568.6|27588.6|27568.6|27588.6|27568.6|1
1631004910000|2021-09-07 08:55:10|27587.9|27567.9|27587.9|27567.9|27587.9|27567.9|27587.9|27567.9|1
1631004980000|2021-09-07 08:56:20|27587.4|27567.4|27583.6|27563.6|27587.4|27567.4|27583.6|27563.6|3
1631005010000|2021-09-07 08:56:50|27583.1|27563.1|27583.1|27563.1|27583.1|27563.1|27583.1|27563.1|1
1631005030000|2021-09-07 08:57:10|27583|27563|27582.4|27562.4|27583|27563|27582.4|27562.4|3
1631005090000|2021-09-07 08:58:10|27584.2|27564.2|27586.5|27566.5|27586.5|27566.5|27584.2|27564.2|5
1631005110000|2021-09-07 08:58:30|27586|27566|27586|27566|27586|27566|27586|27566|1
1631005120000|2021-09-07 08:58:40|27585.8|27565.8|27585.1|27565.1|27585.8|27565.8|27585.1|27565.1|2
1631005160000|2021-09-07 08:59:20|27585.8|27565.8|27585.8|27565.8|27585.8|27565.8|27585.8|27565.8|1
1631005210000|2021-09-07 09:00:10|27586.3|27566.3|27586.1|27566.1|27586.5|27566.5|27585.9|27565.9|5
1631005220000|2021-09-07 09:00:20|27586|27566|27586.1|27566.1|27586.1|27566.1|27586|27566|2
1631005250000|2021-09-07 09:00:50|27594.1|27559.1|27594.1|27559.1|27594.1|27559.1|27594.1|27559.1|1
1631005260000|2021-09-07 09:01:00|27585.6|27565.6|27585.6|27565.6|27585.6|27565.6|27585.6|27565.6|1
1631005280000|2021-09-07 09:01:20|27585.8|27565.8|27589.5|27569.5|27594.5|27569.5|27585.8|27559.1|5
1631005290000|2021-09-07 09:01:30|27589|27569|27589.5|27569.5|27589.5|27569.5|27589|27569|2
1631005310000|2021-09-07 09:01:50|27590|27570|27585.1|27565.1|27590|27570|27585.1|27565.1|6
1631005360000|2021-09-07 09:02:40|27588|27568|27589|27569|27589|27569|27588|27568|3
1631005370000|2021-09-07 09:02:50|27589.5|27569.5|27584.6|27564.6|27589.5|27569.5|27584.6|27564.6|4
1631005440000|2021-09-07 09:04:00|27580.8|27560.8|27580|27560|27581|27561|27580|27560|4
1631005450000|2021-09-07 09:04:10|27579.6|27559.6|27579.6|27559.6|27579.6|27559.6|27579.6|27559.6|1
1631005510000|2021-09-07 09:05:10|27580|27560|27580|27560|27580|27560|27580|27560|1
1631005530000|2021-09-07 09:05:30|27579.6|27559.6|27579.6|27559.6|27579.6|27559.6|27579.6|27559.6|1
1631005710000|2021-09-07 09:08:30|27580|27560|27580|27560|27580|27560|27580|27560|1
1631005860000|2021-09-07 09:11:00|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|1
1631005890000|2021-09-07 09:11:30|27580|27560|27581.6|27561.6|27581.6|27561.6|27580|27560|4
1631005900000|2021-09-07 09:11:40|27581.8|27561.8|27584.6|27564.6|27584.6|27564.6|27581.8|27561.8|2
1631006080000|2021-09-07 09:14:40|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|1
1631006100000|2021-09-07 09:15:00|27585|27565|27585.5|27565.5|27585.5|27565.5|27585|27565|2
1631006120000|2021-09-07 09:15:20|27585|27565|27585|27565|27585|27565|27585|27565|1
1631006340000|2021-09-07 09:19:00|27584.6|27564.6|27584.6|27564.6|27584.6|27564.6|27584.6|27564.6|1
1631006430000|2021-09-07 09:20:30|27584|27564|27584|27564|27584|27564|27584|27564|1
1631006450000|2021-09-07 09:20:50|27584.6|27564.6|27584.6|27564.6|27584.6|27564.6|27584.6|27564.6|1
1631006590000|2021-09-07 09:23:10|27585|27565|27585|27565|27585|27565|27585|27565|1
1631006600000|2021-09-07 09:23:20|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|1
1631006620000|2021-09-07 09:23:40|27585|27565|27585|27565|27585|27565|27585|27565|1
1631006640000|2021-09-07 09:24:00|27585.5|27565.5|27586|27566|27586|27566|27585.5|27565.5|2
1631006650000|2021-09-07 09:24:10|27586.5|27566.5|27585.5|27565.5|27586.5|27566.5|27585.5|27565.5|2
1631006660000|2021-09-07 09:24:20|27584.6|27564.6|27584.6|27564.6|27584.6|27564.6|27584.6|27564.6|1
1631006670000|2021-09-07 09:24:30|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|1
1631006680000|2021-09-07 09:24:40|27586|27566|27586|27566|27586|27566|27586|27566|1
1631006700000|2021-09-07 09:25:00|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|1
1631006770000|2021-09-07 09:26:10|27585|27565|27585|27565|27585|27565|27585|27565|1
1631006790000|2021-09-07 09:26:30|27586|27566|27585|27565|27586|27566|27585|27565|4
1631006900000|2021-09-07 09:28:20|27584.6|27564.6|27584.6|27564.6|27584.6|27564.6|27584.6|27564.6|1
1631006910000|2021-09-07 09:28:30|27585.3|27565.3|27585.3|27565.3|27585.3|27565.3|27585.3|27565.3|1
1631006930000|2021-09-07 09:28:50|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|1
1631006950000|2021-09-07 09:29:10|27585|27565|27585|27565|27585|27565|27585|27565|1
1631007050000|2021-09-07 09:30:50|27585.5|27565.5|27589.6|27569.6|27589.6|27569.6|27585.5|27565.5|3
1631007160000|2021-09-07 09:32:40|27591.6|27571.6|27601.5|27566.5|27601.5|27571.6|27591.2|27566.5|5
1631007170000|2021-09-07 09:32:50|27601|27566|27601|27566|27601|27566|27601|27566|1
1631007180000|2021-09-07 09:33:00|27601.5|27566.5|27601.5|27566.5|27601.5|27566.5|27601.5|27566.5|1
1631007190000|2021-09-07 09:33:10|27601.4|27566.4|27601.4|27566.4|27601.4|27566.4|27601.4|27566.4|1
1631007200000|2021-09-07 09:33:20|27601.9|27566.9|27601.9|27566.9|27601.9|27566.9|27601.9|27566.9|1
1631007220000|2021-09-07 09:33:40|27602|27567|27602|27567|27602|27567|27602|27567|1
1631007250000|2021-09-07 09:34:10|27602.5|27567.5|27602.5|27567.5|27602.5|27567.5|27602.5|27567.5|1
1631007270000|2021-09-07 09:34:30|27602|27567|27600.8|27565.8|27602|27567|27600.4|27565.4|3
1631007280000|2021-09-07 09:34:40|27601.3|27566.3|27601.3|27566.3|27601.3|27566.3|27601.3|27566.3|1
1631007320000|2021-09-07 09:35:20|27600.8|27565.8|27601|27566|27601|27566|27600.8|27565.8|2
1631007330000|2021-09-07 09:35:30|27600.3|27565.3|27600.3|27565.3|27600.3|27565.3|27600.3|27565.3|1
1631007410000|2021-09-07 09:36:50|27600.1|27565.1|27600.5|27565.5|27600.5|27565.5|27600.1|27565.1|2
1631007460000|2021-09-07 09:37:40|27600.6|27565.6|27600.6|27565.6|27600.6|27565.6|27600.6|27565.6|1
1631007490000|2021-09-07 09:38:10|27601.1|27566.1|27601.1|27566.1|27601.1|27566.1|27601.1|27566.1|1
1631007500000|2021-09-07 09:38:20|27601.3|27566.3|27601.3|27566.3|27601.3|27566.3|27601.3|27566.3|1
1631007530000|2021-09-07 09:38:50|27601.1|27566.1|27601.1|27566.1|27601.1|27566.1|27601.1|27566.1|1
1631007560000|2021-09-07 09:39:20|27601.3|27566.3|27601.3|27566.3|27601.3|27566.3|27601.3|27566.3|1
1631007750000|2021-09-07 09:42:30|27601.1|27566.1|27601.1|27566.1|27601.1|27566.1|27601.1|27566.1|1
1631007840000|2021-09-07 09:44:00|27600.8|27565.8|27600.8|27565.8|27600.8|27565.8|27600.8|27565.8|1
1631007890000|2021-09-07 09:44:50|27600.3|27565.3|27590.6|27570.6|27600.3|27570.6|27590.6|27565.3|2
1631007920000|2021-09-07 09:45:20|27590.1|27570.1|27590.5|27570.5|27590.5|27570.5|27590.1|27570.1|2
1631007930000|2021-09-07 09:45:30|27590.1|27570.1|27590.1|27570.1|27590.1|27570.1|27590.1|27570.1|1
1631008010000|2021-09-07 09:46:50|27589.1|27569.1|27590.1|27570.1|27590.1|27570.1|27589.1|27569.1|2
1631008120000|2021-09-07 09:48:40|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|1
1631008130000|2021-09-07 09:48:50|27590.1|27570.1|27590.1|27570.1|27590.1|27570.1|27590.1|27570.1|1
1631008240000|2021-09-07 09:50:40|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|1
1631008250000|2021-09-07 09:50:50|27591|27571|27592|27572|27594|27574|27591|27571|5
1631008290000|2021-09-07 09:51:30|27591.5|27571.5|27590.5|27570.5|27591.5|27571.5|27590.5|27570.5|3
1631008300000|2021-09-07 09:51:40|27591.5|27571.5|27595.1|27575.1|27595.1|27575.1|27591.5|27571.5|3
1631008310000|2021-09-07 09:51:50|27595.2|27575.2|27595|27575|27595.2|27575.2|27595|27575|2
1631008340000|2021-09-07 09:52:20|27595.1|27575.1|27595.1|27575.1|27595.1|27575.1|27595.1|27575.1|1
1631008400000|2021-09-07 09:53:20|27595|27575|27595|27575|27595|27575|27595|27575|1
1631008410000|2021-09-07 09:53:30|27595.1|27575.1|27595.8|27575.8|27595.8|27575.8|27595.1|27575.1|2
1631008430000|2021-09-07 09:53:50|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|1
1631008490000|2021-09-07 09:54:50|27596|27576|27596|27576|27596|27576|27596|27576|1
1631008550000|2021-09-07 09:55:50|27596.5|27576.5|27601|27581|27601|27581|27596.5|27576.5|3
1631008560000|2021-09-07 09:56:00|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|1
1631008570000|2021-09-07 09:56:10|27601|27581|27601|27581|27601|27581|27601|27581|1
1631008610000|2021-09-07 09:56:50|27604.9|27584.9|27606|27586|27606|27586|27604.9|27584.9|2
1631008630000|2021-09-07 09:57:10|27605.5|27585.5|27603|27583|27605.5|27585.5|27600|27580|6
1631008640000|2021-09-07 09:57:20|27602.5|27582.5|27601|27581|27602.5|27582.5|27601|27581|3
1631008670000|2021-09-07 09:57:50|27601.5|27581.5|27605.5|27585.5|27605.5|27585.5|27601.5|27581.5|4
1631008680000|2021-09-07 09:58:00|27607|27587|27608|27588|27608.5|27588.5|27607|27587|5
1631008690000|2021-09-07 09:58:10|27607.5|27587.5|27608|27588|27608|27588|27607.5|27587.5|2
1631008700000|2021-09-07 09:58:20|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|1
1631008730000|2021-09-07 09:58:50|27608|27588|27608|27588|27608|27588|27608|27588|1
1631008740000|2021-09-07 09:59:00|27608.5|27588.5|27608|27588|27608.5|27588.5|27608|27588|2
1631008760000|2021-09-07 09:59:20|27615|27580|27615|27580|27615|27580|27614.5|27579.5|3
1631008800000|2021-09-07 10:00:00|27614.7|27579.7|27614.5|27579.5|27614.7|27579.7|27614.3|27579.3|3
1631008810000|2021-09-07 10:00:10|27614|27579|27614.5|27579.5|27614.5|27579.5|27614|27579|2
1631008820000|2021-09-07 10:00:20|27614|27579|27614.5|27579.5|27614.7|27579.7|27612.5|27577.5|6
1631008830000|2021-09-07 10:00:30|27614|27579|27614.5|27579.5|27614.5|27579.5|27614|27579|2
1631008880000|2021-09-07 10:01:20|27614|27579|27613.7|27578.7|27614|27579|27613|27578|5
1631008900000|2021-09-07 10:01:40|27614|27579|27614|27579|27617.4|27587.7|27606.5|27579|6
1631008930000|2021-09-07 10:02:10|27613.7|27578.7|27613.7|27578.7|27613.7|27578.7|27613.7|27578.7|1
1631008940000|2021-09-07 10:02:20|27613.2|27578.2|27609.4|27589.4|27614|27589.7|27608.7|27577.4|8
1631008950000|2021-09-07 10:02:30|27608.4|27588.4|27608.4|27588.4|27608.4|27588.4|27608.4|27588.4|1
1631008960000|2021-09-07 10:02:40|27607.9|27587.9|27605|27585|27607.9|27587.9|27605|27585|3
1631008970000|2021-09-07 10:02:50|27604.5|27584.5|27603.4|27583.4|27604.5|27584.5|27603.4|27583.4|2
1631009000000|2021-09-07 10:03:20|27602.8|27582.8|27602.8|27582.8|27602.8|27582.8|27602.8|27582.8|1
1631009020000|2021-09-07 10:03:40|27603.4|27583.4|27603.4|27583.4|27603.4|27583.4|27603.4|27583.4|1
1631009070000|2021-09-07 10:04:30|27605.7|27585.7|27608.4|27588.4|27608.4|27588.4|27605.7|27585.7|3
1631009100000|2021-09-07 10:05:00|27606.5|27586.5|27606|27586|27606.5|27586.5|27606|27586|2
1631009110000|2021-09-07 10:05:10|27604.7|27584.7|27604|27584|27604.7|27584.7|27604|27584|5
1631009130000|2021-09-07 10:05:30|27602.9|27582.9|27602.9|27582.9|27602.9|27582.9|27602.9|27582.9|1
1631009140000|2021-09-07 10:05:40|27603.1|27583.1|27603.2|27583.2|27603.2|27583.2|27603.1|27583.1|2
1631009150000|2021-09-07 10:05:50|27603.3|27583.3|27603.4|27583.4|27603.4|27583.4|27603.3|27583.3|2
1631009160000|2021-09-07 10:06:00|27603.9|27583.9|27603.9|27583.9|27603.9|27583.9|27603.9|27583.9|1
1631009180000|2021-09-07 10:06:20|27603.8|27583.8|27603.4|27583.4|27603.8|27583.8|27603.4|27583.4|2
1631009240000|2021-09-07 10:07:20|27601.9|27581.9|27601.9|27581.9|27601.9|27581.9|27601.9|27581.9|1
1631009280000|2021-09-07 10:08:00|27600.9|27580.9|27600.5|27580.5|27600.9|27580.9|27600.5|27580.5|2
1631009300000|2021-09-07 10:08:20|27600.9|27580.9|27600.9|27580.9|27600.9|27580.9|27600.9|27580.9|1
1631009380000|2021-09-07 10:09:40|27601.4|27581.4|27601.4|27581.4|27601.4|27581.4|27601.4|27581.4|1
1631009410000|2021-09-07 10:10:10|27601.9|27581.9|27602|27582|27602|27582|27601.9|27581.9|2
1631009470000|2021-09-07 10:11:10|27602.7|27582.7|27602.7|27582.7|27602.7|27582.7|27602.7|27582.7|1
1631009480000|2021-09-07 10:11:20|27603.1|27583.1|27605.5|27585.5|27605.5|27585.5|27603.1|27583.1|5
1631009540000|2021-09-07 10:12:20|27606|27586|27613|27578|27613|27586|27606|27578|2
1631009580000|2021-09-07 10:13:00|27613.1|27578.1|27613|27578|27613.1|27578.1|27613|27578|2
1631009600000|2021-09-07 10:13:20|27613.1|27578.1|27613.6|27578.6|27613.6|27578.6|27613.1|27578.1|2
1631009620000|2021-09-07 10:13:40|27604.1|27584.1|27603.1|27583.1|27604.1|27584.1|27603.1|27583.1|2
1631009630000|2021-09-07 10:13:50|27602.2|27582.2|27602.2|27582.2|27602.2|27582.2|27602.2|27582.2|1
1631009640000|2021-09-07 10:14:00|27603.1|27583.1|27603.1|27583.1|27603.1|27583.1|27603.1|27583.1|1
1631009760000|2021-09-07 10:16:00|27603.5|27583.5|27603.5|27583.5|27603.5|27583.5|27603.5|27583.5|1
1631009830000|2021-09-07 10:17:10|27602.4|27582.4|27602.4|27582.4|27602.4|27582.4|27602.4|27582.4|1
1631009840000|2021-09-07 10:17:20|27602.2|27582.2|27603.1|27583.1|27603.1|27583.1|27602.2|27582.2|2
1631009920000|2021-09-07 10:18:40|27604.7|27584.7|27604.7|27584.7|27604.7|27584.7|27604.7|27584.7|1
1631010170000|2021-09-07 10:22:50|27604.9|27584.9|27604.9|27584.9|27604.9|27584.9|27604.9|27584.9|1
1631010220000|2021-09-07 10:23:40|27605|27585|27608.6|27588.6|27609.2|27589.2|27605|27585|5
1631010330000|2021-09-07 10:25:30|27607.5|27587.5|27607.4|27587.4|27607.5|27587.5|27607.4|27587.4|2
1631010370000|2021-09-07 10:26:10|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|1
1631010380000|2021-09-07 10:26:20|27608.6|27588.6|27608.6|27588.6|27608.6|27588.6|27608.6|27588.6|1
1631010390000|2021-09-07 10:26:30|27607.6|27587.6|27607.5|27587.5|27607.6|27587.6|27607.5|27587.5|2
1631010430000|2021-09-07 10:27:10|27607.6|27587.6|27608.1|27588.1|27608.1|27588.1|27607.6|27587.6|2
1631010480000|2021-09-07 10:28:00|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|1
1631010540000|2021-09-07 10:29:00|27607|27587|27607|27587|27607|27587|27607|27587|1
1631010550000|2021-09-07 10:29:10|27606.5|27586.5|27606.5|27586.5|27606.5|27586.5|27606.5|27586.5|1
1631010560000|2021-09-07 10:29:20|27607.4|27587.4|27607.4|27587.4|27607.4|27587.4|27607.4|27587.4|1
1631010690000|2021-09-07 10:31:30|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|1
1631010950000|2021-09-07 10:35:50|27607.4|27587.4|27607.4|27587.4|27607.4|27587.4|27607.4|27587.4|1
1631010960000|2021-09-07 10:36:00|27606.5|27586.5|27604|27584|27606.5|27586.5|27604|27584|5
1631011100000|2021-09-07 10:38:20|27612|27577|27602.5|27582.5|27612|27582.5|27602.5|27577|2
1631011110000|2021-09-07 10:38:30|27612|27577|27612|27577|27612|27577|27612|27577|1
1631011320000|2021-09-07 10:42:00|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|1
1631011330000|2021-09-07 10:42:10|27612|27577|27612|27577|27612|27577|27612|27577|1
1631011490000|2021-09-07 10:44:50|27603|27583|27603|27583|27603|27583|27603|27583|1
1631011510000|2021-09-07 10:45:10|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|1
1631011530000|2021-09-07 10:45:30|27602|27582|27602|27582|27602|27582|27602|27582|1
1631011540000|2021-09-07 10:45:40|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|1
1631011560000|2021-09-07 10:46:00|27603|27583|27603|27583|27603|27583|27603|27583|1
1631011730000|2021-09-07 10:48:50|27602|27582|27602|27582|27602|27582|27602|27582|1
1631011740000|2021-09-07 10:49:00|27603|27583|27603|27583|27603|27583|27603|27583|1
1631012090000|2021-09-07 10:54:50|27610.2|27575.2|27603.4|27583.4|27610.2|27583.4|27602.9|27574.7|4
1631012230000|2021-09-07 10:57:10|27603.1|27583.1|27610.1|27575.1|27610.1|27583.1|27603.1|27575.1|2
1631012290000|2021-09-07 10:58:10|27610.4|27575.4|27610.4|27575.4|27610.4|27575.4|27610.4|27575.4|1
1631012330000|2021-09-07 10:58:50|27603.6|27583.6|27603.8|27583.8|27603.8|27583.8|27603.3|27583.3|3
1631012350000|2021-09-07 10:59:10|27611.1|27576.1|27611.1|27576.1|27611.1|27576.1|27611.1|27576.1|1
1631012400000|2021-09-07 11:00:00|27610.9|27575.9|27610.9|27575.9|27610.9|27575.9|27610.9|27575.9|1
1631012410000|2021-09-07 11:00:10|27610.6|27575.6|27610.6|27575.6|27610.6|27575.6|27610.6|27575.6|1
1631012420000|2021-09-07 11:00:20|27610.1|27575.1|27610.1|27575.1|27610.1|27575.1|27610.1|27575.1|1
1631012450000|2021-09-07 11:00:50|27609.6|27574.6|27610.1|27575.1|27610.1|27575.1|27609.6|27574.6|2
1631012460000|2021-09-07 11:01:00|27610.5|27575.5|27601.5|27581.5|27610.5|27581.5|27598.5|27573|6
1631012510000|2021-09-07 11:01:50|27601|27581|27601|27581|27601|27581|27601|27581|1
1631012530000|2021-09-07 11:02:10|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|1
1631012560000|2021-09-07 11:02:40|27600|27580|27600|27580|27600|27580|27600|27580|1
1631012570000|2021-09-07 11:02:50|27600.5|27580.5|27599.5|27579.5|27600.5|27580.5|27599.5|27579.5|2
1631012620000|2021-09-07 11:03:40|27600|27580|27600|27580|27600|27580|27600|27580|1
1631012720000|2021-09-07 11:05:20|27602.1|27582.1|27603.5|27583.5|27603.5|27583.5|27602|27582|4
1631012730000|2021-09-07 11:05:30|27609|27574|27600.5|27580.5|27609|27580.5|27600.5|27574|2
1631012740000|2021-09-07 11:05:40|27607|27572|27606.6|27571.6|27607.1|27572.1|27606.6|27571.6|3
1631012760000|2021-09-07 11:06:00|27597.6|27577.6|27597.6|27577.6|27597.6|27577.6|27597.6|27577.6|1
1631012770000|2021-09-07 11:06:10|27598.6|27578.6|27598.6|27578.6|27598.6|27578.6|27598.6|27578.6|1
1631012800000|2021-09-07 11:06:40|27599|27579|27599|27579|27599|27579|27599|27579|1
1631012860000|2021-09-07 11:07:40|27599.1|27579.1|27599.1|27579.1|27599.1|27579.1|27599.1|27579.1|1
1631012890000|2021-09-07 11:08:10|27599|27579|27599|27579|27599|27579|27599|27579|1
1631013010000|2021-09-07 11:10:10|27599.5|27579.5|27599.5|27579.5|27599.5|27579.5|27599.5|27579.5|1
1631013160000|2021-09-07 11:12:40|27599|27579|27599.5|27579.5|27599.5|27579.5|27599|27579|2
1631013210000|2021-09-07 11:13:30|27601.7|27581.7|27601|27581|27602.5|27582.5|27601|27581|5
1631013220000|2021-09-07 11:13:40|27601.5|27581.5|27599.5|27579.5|27601.5|27581.5|27599.5|27579.5|4
1631013620000|2021-09-07 11:20:20|27601|27581|27602|27582|27602.5|27582.5|27601|27581|4
1631013650000|2021-09-07 11:20:50|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|1
1631013800000|2021-09-07 11:23:20|27603|27583|27603|27583|27603|27583|27603|27583|1
1631013840000|2021-09-07 11:24:00|27603.4|27583.4|27603.4|27583.4|27603.4|27583.4|27603.4|27583.4|1
1631013850000|2021-09-07 11:24:10|27604|27584|27607.9|27587.9|27607.9|27587.9|27604|27584|4
1631013990000|2021-09-07 11:26:30|27607.4|27587.4|27607.4|27587.4|27607.4|27587.4|27607.4|27587.4|1
1631014090000|2021-09-07 11:28:10|27608|27588|27610|27590|27610|27590|27608|27588|2
1631014380000|2021-09-07 11:33:00|27611.5|27591.5|27611.6|27591.6|27611.6|27591.6|27611.5|27591.5|2
1631014390000|2021-09-07 11:33:10|27611.1|27591.1|27611.1|27591.1|27611.1|27591.1|27611.1|27591.1|1
1631014400000|2021-09-07 11:33:20|27611|27591|27611|27591|27611|27591|27611|27591|1
1631014480000|2021-09-07 11:34:40|27611.1|27591.1|27610|27590|27611.1|27591.1|27610|27590|3
1631014990000|2021-09-07 11:43:10|27610.5|27590.5|27610.5|27590.5|27610.5|27590.5|27610.5|27590.5|1
1631015000000|2021-09-07 11:43:20|27610|27590|27610|27590|27610.5|27590.5|27610|27590|3
1631015260000|2021-09-07 11:47:40|27610.1|27590.1|27609.2|27589.2|27610.1|27590.1|27609.2|27589.2|2
1631015270000|2021-09-07 11:47:50|27607.7|27587.7|27607.7|27587.7|27607.7|27587.7|27607.7|27587.7|1
1631015280000|2021-09-07 11:48:00|27609.2|27589.2|27609.2|27589.2|27609.2|27589.2|27609.2|27589.2|1
1631015330000|2021-09-07 11:48:50|27609.4|27589.4|27609.4|27589.4|27609.4|27589.4|27609.4|27589.4|1
1631015340000|2021-09-07 11:49:00|27609.8|27589.8|27609.7|27589.7|27609.8|27589.8|27609.7|27589.7|2
1631015350000|2021-09-07 11:49:10|27609.8|27589.8|27609.8|27589.8|27609.8|27589.8|27609.8|27589.8|1
1631015370000|2021-09-07 11:49:30|27609.4|27589.4|27609.4|27589.4|27609.4|27589.4|27609.4|27589.4|1
1631015390000|2021-09-07 11:49:50|27609.8|27589.8|27609.1|27589.1|27609.8|27589.8|27609.1|27589.1|2
1631015410000|2021-09-07 11:50:10|27608.4|27588.4|27608.4|27588.4|27608.4|27588.4|27608.4|27588.4|1
1631015470000|2021-09-07 11:51:10|27606.9|27586.9|27606.9|27586.9|27606.9|27586.9|27606.9|27586.9|1
1631015480000|2021-09-07 11:51:20|27608.4|27588.4|27608.4|27588.4|27608.4|27588.4|27608.4|27588.4|1
1631015540000|2021-09-07 11:52:20|27609.1|27589.1|27609.1|27589.1|27609.1|27589.1|27609.1|27589.1|1
1631015560000|2021-09-07 11:52:40|27608.4|27588.4|27608.4|27588.4|27608.4|27588.4|27608.4|27588.4|1
1631015670000|2021-09-07 11:54:30|27609|27589|27609.5|27589.5|27609.5|27589.5|27609|27589|2
1631015680000|2021-09-07 11:54:40|27608.9|27588.9|27608.4|27588.4|27608.9|27588.9|27608.4|27588.4|2
1631015840000|2021-09-07 11:57:20|27609.1|27589.1|27609.1|27589.1|27609.1|27589.1|27609.1|27589.1|1
1631015860000|2021-09-07 11:57:40|27608.4|27588.4|27608.4|27588.4|27608.4|27588.4|27608.4|27588.4|1
1631015910000|2021-09-07 11:58:30|27607.4|27587.4|27607.4|27587.4|27607.4|27587.4|27607.4|27587.4|1
1631015920000|2021-09-07 11:58:40|27608.4|27588.4|27608.4|27588.4|27608.4|27588.4|27608.4|27588.4|1
1631016090000|2021-09-07 12:01:30|27608.9|27588.9|27608.9|27588.9|27608.9|27588.9|27608.9|27588.9|1
1631016230000|2021-09-07 12:03:50|27608.4|27588.4|27608.4|27588.4|27608.4|27588.4|27608.4|27588.4|1
1631016250000|2021-09-07 12:04:10|27609|27589|27609.5|27589.5|27609.5|27589.5|27609|27589|2
1631016260000|2021-09-07 12:04:20|27608.9|27588.9|27608.4|27588.4|27608.9|27588.9|27608.4|27588.4|2
1631016460000|2021-09-07 12:07:40|27609|27589|27610|27590|27610|27590|27609|27589|2
1631016470000|2021-09-07 12:07:50|27609.4|27589.4|27608.4|27588.4|27609.4|27589.4|27608.4|27588.4|2
1631016660000|2021-09-07 12:11:00|27606.9|27586.9|27606.9|27586.9|27606.9|27586.9|27606.9|27586.9|1
1631016670000|2021-09-07 12:11:10|27608.4|27588.4|27608.4|27588.4|27608.4|27588.4|27608.4|27588.4|1
1631016860000|2021-09-07 12:14:20|27609|27589|27609.5|27589.5|27609.5|27589.5|27609|27589|2
1631016870000|2021-09-07 12:14:30|27608.9|27588.9|27608.4|27588.4|27608.9|27588.9|27608.4|27588.4|2
1631017030000|2021-09-07 12:17:10|27609.1|27589.1|27609.1|27589.1|27609.1|27589.1|27609.1|27589.1|1
1631017050000|2021-09-07 12:17:30|27608.4|27588.4|27608.4|27588.4|27608.4|27588.4|27608.4|27588.4|1
1631017060000|2021-09-07 12:17:40|27609|27589|27609.5|27589.5|27609.5|27589.5|27609|27589|2
1631017070000|2021-09-07 12:17:50|27608.9|27588.9|27608.4|27588.4|27608.9|27588.9|27608.4|27588.4|2
1631017090000|2021-09-07 12:18:10|27608.9|27588.9|27608.9|27588.9|27608.9|27588.9|27608.9|27588.9|1
1631017260000|2021-09-07 12:21:00|27608.4|27588.4|27610|27590|27610|27590|27608.4|27588.4|3
1631017270000|2021-09-07 12:21:10|27608.9|27588.9|27608.9|27588.9|27608.9|27588.9|27608.9|27588.9|1
1631017280000|2021-09-07 12:21:20|27608.4|27588.4|27608.4|27588.4|27608.4|27588.4|27608.4|27588.4|1
1631017320000|2021-09-07 12:22:00|27609|27589|27610|27590|27610|27590|27609|27589|2
1631017380000|2021-09-07 12:23:00|27610.5|27590.5|27610.5|27590.5|27610.5|27590.5|27610.5|27590.5|1
1631017440000|2021-09-07 12:24:00|27610.1|27590.1|27610.1|27590.1|27610.1|27590.1|27610.1|27590.1|1
1631017460000|2021-09-07 12:24:20|27610.5|27590.5|27611.5|27591.5|27611.5|27591.5|27610.5|27590.5|2
1631017470000|2021-09-07 12:24:30|27611|27591|27610.5|27590.5|27611|27591|27610.5|27590.5|2
1631017580000|2021-09-07 12:26:20|27610.1|27590.1|27610.1|27590.1|27610.1|27590.1|27610.1|27590.1|1
1631017680000|2021-09-07 12:28:00|27611|27591|27611.5|27591.5|27611.5|27591.5|27611|27591|2
1631017690000|2021-09-07 12:28:10|27618.1|27583.1|27617.6|27582.6|27618.1|27583.1|27617.6|27582.6|2
1631017700000|2021-09-07 12:28:20|27617.1|27582.1|27610.1|27590.1|27617.1|27590.1|27609.6|27581.9|6
1631017850000|2021-09-07 12:30:50|27609.5|27589.5|27609.4|27589.4|27609.5|27589.5|27609.4|27589.4|2
1631017870000|2021-09-07 12:31:10|27608.9|27588.9|27608.9|27588.9|27608.9|27588.9|27608.9|27588.9|1
1631017880000|2021-09-07 12:31:20|27608.6|27588.6|27608.9|27588.9|27610|27590|27608.6|27588.6|4
1631017890000|2021-09-07 12:31:30|27607.4|27587.4|27607.4|27587.4|27607.4|27587.4|27607.4|27587.4|1
1631017900000|2021-09-07 12:31:40|27608.9|27588.9|27608.9|27588.9|27608.9|27588.9|27608.9|27588.9|1
1631017950000|2021-09-07 12:32:30|27608.6|27588.6|27609|27589|27610|27590|27608.6|27588.6|5
1631017960000|2021-09-07 12:32:40|27608.9|27588.9|27608.9|27588.9|27608.9|27588.9|27608.9|27588.9|1
1631018080000|2021-09-07 12:34:40|27608.6|27588.6|27610|27590|27610|27590|27608.6|27588.6|3
1631018110000|2021-09-07 12:35:10|27609.5|27589.5|27607.4|27587.4|27609.5|27589.5|27607.4|27587.4|4
1631018120000|2021-09-07 12:35:20|27608.9|27588.9|27608.9|27588.9|27608.9|27588.9|27608.9|27588.9|1
1631018140000|2021-09-07 12:35:40|27608.6|27588.6|27608.9|27588.9|27608.9|27588.9|27608.6|27588.6|2
1631018230000|2021-09-07 12:37:10|27608.4|27588.4|27608.5|27588.5|27608.5|27588.5|27608.4|27588.4|2
1631018260000|2021-09-07 12:37:40|27608.4|27588.4|27608.4|27588.4|27608.4|27588.4|27608.4|27588.4|1
1631018310000|2021-09-07 12:38:30|27609|27589|27609.5|27589.5|27609.5|27589.5|27609|27589|2
1631018320000|2021-09-07 12:38:40|27608.9|27588.9|27608.4|27588.4|27608.9|27588.9|27608.4|27588.4|2
1631018380000|2021-09-07 12:39:40|27608|27588|27608|27588|27608|27588|27608|27588|1
1631018510000|2021-09-07 12:41:50|27609|27589|27609.1|27589.1|27609.1|27589.1|27609|27589|2
1631018520000|2021-09-07 12:42:00|27608.1|27588.1|27608|27588|27608.1|27588.1|27608|27588|2
1631018650000|2021-09-07 12:44:10|27611.1|27591.1|27613.5|27593.5|27613.5|27593.5|27611.1|27591.1|3
1631018660000|2021-09-07 12:44:20|27613|27593|27617|27597|27617|27597|27613|27593|5
1631018670000|2021-09-07 12:44:30|27625|27590|27625|27590|27625|27590|27625|27590|1
1631018680000|2021-09-07 12:44:40|27623.9|27588.9|27623.5|27588.5|27623.9|27588.9|27623.5|27588.5|2
1631018690000|2021-09-07 12:44:50|27623|27588|27618.1|27598.1|27623|27598.1|27615.5|27587.9|6
1631018700000|2021-09-07 12:45:00|27617.4|27597.4|27617.4|27597.4|27617.4|27597.4|27617.4|27597.4|1
1631018710000|2021-09-07 12:45:10|27618.4|27598.4|27618.4|27598.4|27618.4|27598.4|27618.4|27598.4|1
1631018720000|2021-09-07 12:45:20|27618.5|27598.5|27618.1|27598.1|27619.1|27599.1|27618.1|27598.1|3
1631018790000|2021-09-07 12:46:30|27618.6|27598.6|27620.4|27600.4|27620.4|27600.4|27618.6|27598.6|3
1631018800000|2021-09-07 12:46:40|27620.1|27600.1|27618.6|27598.6|27620.1|27600.1|27618.6|27598.6|3
1631018910000|2021-09-07 12:48:30|27617|27597|27617|27597|27617|27597|27617|27597|1
1631018920000|2021-09-07 12:48:40|27618.6|27598.6|27618.6|27598.6|27618.6|27598.6|27618.6|27598.6|1
1631019040000|2021-09-07 12:50:40|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|1
1631019080000|2021-09-07 12:51:20|27619|27599|27620.5|27600.5|27620.5|27600.5|27619|27599|3
1631019140000|2021-09-07 12:52:20|27621|27601|27621|27601|27621|27601|27621|27601|1
1631019190000|2021-09-07 12:53:10|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|1
1631019200000|2021-09-07 12:53:20|27621|27601|27621|27601|27621|27601|27621|27601|1
1631019210000|2021-09-07 12:53:30|27620.8|27600.8|27620.8|27600.8|27620.8|27600.8|27620.8|27600.8|1
1631019220000|2021-09-07 12:53:40|27621|27601|27621|27601|27621|27601|27621|27601|1
1631019340000|2021-09-07 12:55:40|27622.1|27602.1|27622.6|27602.6|27622.6|27602.6|27622.1|27602.1|2
1631019360000|2021-09-07 12:56:00|27623.1|27603.1|27623.1|27603.1|27623.1|27603.1|27623.1|27603.1|1
1631019400000|2021-09-07 12:56:40|27624.1|27604.1|27624.1|27604.1|27624.1|27604.1|27624.1|27604.1|1
1631019410000|2021-09-07 12:56:50|27623.1|27603.1|27623.1|27603.1|27623.1|27603.1|27623.1|27603.1|1
1631019470000|2021-09-07 12:57:50|27624.6|27604.6|27628.1|27608.1|27628.1|27608.1|27624.6|27604.6|5
1631019510000|2021-09-07 12:58:30|27628|27608|27628|27608|27628|27608|27628|27608|1
1631019600000|2021-09-07 13:00:00|27627.6|27607.6|27627.8|27607.8|27627.8|27607.8|27627.6|27607.6|2
1631019620000|2021-09-07 13:00:20|27628.8|27608.8|27628.8|27608.8|27628.8|27608.8|27628.8|27608.8|1
1631019630000|2021-09-07 13:00:30|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|1
1631019660000|2021-09-07 13:01:00|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1631019680000|2021-09-07 13:01:20|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|1
1631019750000|2021-09-07 13:02:30|27632|27612|27637.5|27617.5|27637.5|27617.5|27632|27612|3
1631019760000|2021-09-07 13:02:40|27637|27617|27637|27617|27637|27617|27637|27617|1
1631019770000|2021-09-07 13:02:50|27645|27610|27645|27610|27645|27618.5|27638.5|27610|3
1631019800000|2021-09-07 13:03:20|27644.5|27609.5|27645|27610|27645|27610|27644.5|27609.5|2
1631019850000|2021-09-07 13:04:10|27645.5|27610.5|27645.5|27610.5|27645.5|27610.5|27645.5|27610.5|1
1631019860000|2021-09-07 13:04:20|27645|27610|27643.7|27608.7|27645|27610|27643.7|27608.7|2
1631019920000|2021-09-07 13:05:20|27645|27610|27645|27610|27645|27610|27645|27610|1
1631019930000|2021-09-07 13:05:30|27642.5|27607.5|27642.5|27607.5|27642.5|27607.5|27642.5|27607.5|1
1631019960000|2021-09-07 13:06:00|27642|27607|27642|27607|27642|27607|27642|27607|1
1631019990000|2021-09-07 13:06:30|27641|27606|27640|27605|27641|27606|27640|27605|2
1631020160000|2021-09-07 13:09:20|27640.6|27605.6|27640.1|27605.1|27640.6|27605.6|27640.1|27605.1|2
1631020230000|2021-09-07 13:10:30|27640.5|27605.5|27640.5|27605.5|27640.5|27605.5|27640.5|27605.5|1
1631020290000|2021-09-07 13:11:30|27640|27605|27640|27605|27640|27605|27640|27605|1
1631020310000|2021-09-07 13:11:50|27639.5|27604.5|27639.5|27604.5|27640.2|27605.2|27639.5|27604.5|3
1631020320000|2021-09-07 13:12:00|27637.9|27602.9|27637.6|27602.6|27637.9|27602.9|27637.6|27602.6|2
1631020330000|2021-09-07 13:12:10|27638|27603|27638|27603|27638|27603|27638|27603|1
1631020400000|2021-09-07 13:13:20|27638.3|27603.3|27642.5|27607.5|27642.5|27607.5|27638.3|27603.3|5
1631020410000|2021-09-07 13:13:30|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1631020540000|2021-09-07 13:15:40|27632.8|27612.8|27632.8|27612.8|27632.8|27612.8|27632.8|27612.8|1
1631020570000|2021-09-07 13:16:10|27633|27613|27633|27613|27633|27613|27633|27613|1
1631020590000|2021-09-07 13:16:30|27632.8|27612.8|27632.8|27612.8|27632.8|27612.8|27632.8|27612.8|1
1631020640000|2021-09-07 13:17:20|27633.3|27613.3|27633.3|27613.3|27633.3|27613.3|27633.3|27613.3|1
1631020840000|2021-09-07 13:20:40|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|1
1631020860000|2021-09-07 13:21:00|27633.3|27613.3|27633.3|27613.3|27633.3|27613.3|27633.3|27613.3|1
1631020870000|2021-09-07 13:21:10|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|1
1631020900000|2021-09-07 13:21:40|27633.8|27613.8|27633.8|27613.8|27633.8|27613.8|27633.8|27613.8|1
1631020920000|2021-09-07 13:22:00|27635|27615|27636|27616|27636|27616|27635|27615|3
1631020940000|2021-09-07 13:22:20|27636.3|27616.3|27636.3|27616.3|27636.3|27616.3|27636.3|27616.3|1
1631020970000|2021-09-07 13:22:50|27643.3|27608.3|27643.3|27608.3|27643.3|27608.3|27643.3|27608.3|1
1631020990000|2021-09-07 13:23:10|27643.5|27608.5|27643.5|27608.5|27643.5|27608.5|27643.5|27608.5|1
1631021000000|2021-09-07 13:23:20|27643.3|27608.3|27643.3|27608.3|27643.3|27608.3|27643.3|27608.3|1
1631021040000|2021-09-07 13:24:00|27643.4|27608.4|27643.3|27608.3|27643.4|27608.4|27643.3|27608.3|2
1631021100000|2021-09-07 13:25:00|27643|27608|27643|27608|27643|27608|27643|27608|1
1631021110000|2021-09-07 13:25:10|27643.3|27608.3|27643.3|27608.3|27643.3|27608.3|27643.3|27608.3|1
1631021140000|2021-09-07 13:25:40|27643.2|27608.2|27643.4|27608.4|27643.4|27608.4|27643.2|27608.2|2
1631021170000|2021-09-07 13:26:10|27642.8|27607.8|27643.4|27608.4|27643.4|27608.4|27642.7|27607.7|3
1631021200000|2021-09-07 13:26:40|27629.3|27609.3|27628.8|27608.8|27629.3|27609.3|27627.8|27607.8|4
1631021250000|2021-09-07 13:27:30|27628.9|27608.9|27628.8|27608.8|27628.9|27608.9|27628.8|27608.8|2
1631021260000|2021-09-07 13:27:40|27628.9|27608.9|27627.8|27607.8|27628.9|27608.9|27627.8|27607.8|9
1631021320000|2021-09-07 13:28:40|27628.8|27608.8|27628.8|27608.8|27628.8|27608.8|27628.8|27608.8|1
1631021350000|2021-09-07 13:29:10|27628.9|27608.9|27628.9|27608.9|27628.9|27608.9|27628.9|27608.9|1
1631021380000|2021-09-07 13:29:40|27628.3|27608.3|27628.3|27608.3|27628.3|27608.3|27628.3|27608.3|1
1631021390000|2021-09-07 13:29:50|27628.9|27608.9|27628.9|27608.9|27628.9|27608.9|27628.9|27608.9|1
1631021400000|2021-09-07 13:30:00|27628.8|27608.8|27628.8|27608.8|27628.8|27608.8|27628.8|27608.8|1
1631021430000|2021-09-07 13:30:30|27627.9|27607.9|27627.5|27607.5|27627.9|27607.9|27627.5|27607.5|2
1631021440000|2021-09-07 13:30:40|27627|27607|27627|27607|27627|27607|27627|27607|1
1631021450000|2021-09-07 13:30:50|27626.5|27606.5|27626|27606|27626.5|27606.5|27626|27606|2
1631021460000|2021-09-07 13:31:00|27622.8|27602.8|27622.9|27602.9|27622.9|27602.9|27622.3|27602.3|3
1631021470000|2021-09-07 13:31:10|27622.5|27602.5|27622.3|27602.3|27622.5|27602.5|27622.3|27602.3|2
1631021490000|2021-09-07 13:31:30|27621.9|27601.9|27621.9|27601.9|27621.9|27601.9|27621.9|27601.9|1
1631021510000|2021-09-07 13:31:50|27622|27602|27617.5|27597.5|27622|27602|27617.5|27597.5|3
1631021540000|2021-09-07 13:32:20|27617.8|27597.8|27617.8|27597.8|27617.8|27597.8|27617.8|27597.8|1
1631021550000|2021-09-07 13:32:30|27617.7|27597.7|27617.7|27597.7|27617.7|27597.7|27617.7|27597.7|1
1631021560000|2021-09-07 13:32:40|27617.6|27597.6|27617.5|27597.5|27617.6|27597.6|27617.5|27597.5|2
1631021570000|2021-09-07 13:32:50|27617.8|27597.8|27617.8|27597.8|27617.8|27597.8|27617.8|27597.8|1
1631021610000|2021-09-07 13:33:30|27617.5|27597.5|27617|27597|27617.5|27597.5|27617|27597|2
1631021620000|2021-09-07 13:33:40|27616.8|27596.8|27616.8|27596.8|27616.8|27596.8|27616.8|27596.8|1
1631021660000|2021-09-07 13:34:20|27616.3|27596.3|27616.3|27596.3|27616.3|27596.3|27616.3|27596.3|1
1631021670000|2021-09-07 13:34:30|27615|27595|27617.4|27597.4|27617.4|27597.4|27615|27595|4
1631021700000|2021-09-07 13:35:00|27619|27599|27627.5|27592.5|27628|27600|27619|27592.5|4
1631021720000|2021-09-07 13:35:20|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|1
1631021740000|2021-09-07 13:35:40|27619|27599|27619|27599|27619|27599|27619|27599|1
1631021750000|2021-09-07 13:35:50|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|1
1631021780000|2021-09-07 13:36:20|27619|27599|27619|27599|27619|27599|27619|27599|1
1631021880000|2021-09-07 13:38:00|27617.8|27597.8|27617.8|27597.8|27617.8|27597.8|27617.8|27597.8|1
1631021890000|2021-09-07 13:38:10|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1631021940000|2021-09-07 13:39:00|27616.6|27596.6|27616.6|27596.6|27616.6|27596.6|27616.6|27596.6|1
1631022000000|2021-09-07 13:40:00|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|1
1631022050000|2021-09-07 13:40:50|27616.4|27596.4|27616.5|27596.5|27616.5|27596.5|27616.4|27596.4|2
1631022070000|2021-09-07 13:41:10|27616.4|27596.4|27616.4|27596.4|27616.4|27596.4|27616.4|27596.4|1
1631022090000|2021-09-07 13:41:30|27616.8|27596.8|27616.8|27596.8|27616.8|27596.8|27616.5|27596.5|3
1631022100000|2021-09-07 13:41:40|27616.3|27596.3|27616.9|27596.9|27616.9|27596.9|27615.3|27595.3|5
1631022210000|2021-09-07 13:43:30|27625.5|27590.5|27625.5|27590.5|27625.5|27590.5|27625.5|27590.5|1
1631022270000|2021-09-07 13:44:30|27624.4|27589.4|27624.4|27589.4|27624.4|27589.4|27624.4|27589.4|1
1631022290000|2021-09-07 13:44:50|27625.5|27590.5|27625.5|27590.5|27625.5|27590.5|27625.5|27590.5|1
1631022450000|2021-09-07 13:47:30|27625.7|27590.7|27625.7|27590.7|27625.7|27590.7|27625.7|27590.7|1
1631022480000|2021-09-07 13:48:00|27626|27591|27626|27591|27626|27591|27626|27591|1
1631022490000|2021-09-07 13:48:10|27625.5|27590.5|27625.5|27590.5|27625.5|27590.5|27625.5|27590.5|1
1631022530000|2021-09-07 13:48:50|27625|27590|27625|27590|27625|27590|27625|27590|1
1631022600000|2021-09-07 13:50:00|27625.5|27590.5|27626.7|27591.7|27626.7|27591.7|27625.5|27590.5|3
1631022610000|2021-09-07 13:50:10|27626.8|27591.8|27626.7|27591.7|27626.8|27591.8|27626.7|27591.7|2
1631022640000|2021-09-07 13:50:40|27626.8|27591.8|27626.8|27591.8|27626.8|27591.8|27626.8|27591.8|1
1631022670000|2021-09-07 13:51:10|27626.5|27591.5|27626.5|27591.5|27626.5|27591.5|27626.5|27591.5|1
1631022710000|2021-09-07 13:51:50|27626.3|27591.3|27627.5|27592.5|27627.5|27592.5|27626.3|27591.3|3
1631022730000|2021-09-07 13:52:10|27627.3|27592.3|27627.3|27592.3|27627.3|27592.3|27627.3|27592.3|1
1631022750000|2021-09-07 13:52:30|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|1
1631022790000|2021-09-07 13:53:10|27620|27600|27618.3|27598.3|27620|27600|27618.3|27598.3|3
1631022810000|2021-09-07 13:53:30|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|1
1631022830000|2021-09-07 13:53:50|27619.8|27599.8|27619.8|27599.8|27619.8|27599.8|27619.8|27599.8|1
1631022890000|2021-09-07 13:54:50|27620|27600|27620|27600|27620|27600|27620|27600|1
1631022900000|2021-09-07 13:55:00|27621.5|27601.5|27622.5|27602.5|27622.5|27602.5|27621.5|27601.5|3
1631022910000|2021-09-07 13:55:10|27622.3|27602.3|27622.5|27602.5|27622.5|27602.5|27622.3|27602.3|2
1631022980000|2021-09-07 13:56:20|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|1
1631023000000|2021-09-07 13:56:40|27622.5|27602.5|27622.8|27602.8|27622.8|27602.8|27622.5|27602.5|2
1631023020000|2021-09-07 13:57:00|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1631023050000|2021-09-07 13:57:30|27622.3|27602.3|27622.5|27602.5|27622.5|27602.5|27622.3|27602.3|2
1631023070000|2021-09-07 13:57:50|27622.8|27602.8|27622.5|27602.5|27622.8|27602.8|27622.5|27602.5|2
1631023090000|2021-09-07 13:58:10|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|1
1631023100000|2021-09-07 13:58:20|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1631023120000|2021-09-07 13:58:40|27622|27602|27622|27602|27622|27602|27621.8|27601.8|4
1631023180000|2021-09-07 13:59:40|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1631023190000|2021-09-07 13:59:50|27622.8|27602.8|27622.1|27602.1|27622.8|27602.8|27622.1|27602.1|2
1631023220000|2021-09-07 14:00:20|27622.6|27602.6|27622.1|27602.1|27622.6|27602.6|27622.1|27602.1|2
1631023230000|2021-09-07 14:00:30|27622|27602|27622|27602|27622|27602|27622|27602|1
1631023250000|2021-09-07 14:00:50|27622.1|27602.1|27622.8|27602.8|27622.8|27602.8|27622.1|27602.1|2
1631023280000|2021-09-07 14:01:20|27622|27602|27622|27602|27622|27602|27622|27602|1
1631023290000|2021-09-07 14:01:30|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|1
1631023330000|2021-09-07 14:02:10|27624|27604|27626.5|27606.5|27626.5|27606.5|27624|27604|4
1631023340000|2021-09-07 14:02:20|27628|27608|27630|27610|27630|27610|27628|27608|3
1631023360000|2021-09-07 14:02:40|27629.5|27609.5|27629|27609|27629.5|27609.5|27629|27609|2
1631023380000|2021-09-07 14:03:00|27637|27602|27637|27602|27637|27602|27637|27602|1
1631023460000|2021-09-07 14:04:20|27637.5|27602.5|27637.5|27602.5|27637.5|27602.5|27637.5|27602.5|1
1631023470000|2021-09-07 14:04:30|27637.9|27602.9|27637.9|27602.9|27637.9|27602.9|27637.9|27602.9|1
1631023500000|2021-09-07 14:05:00|27637.5|27602.5|27637.8|27602.8|27637.8|27602.8|27637.5|27602.5|2
1631023530000|2021-09-07 14:05:30|27638|27603|27639|27604|27639|27604|27638|27603|3
1631023540000|2021-09-07 14:05:40|27641.5|27606.5|27642|27607|27642|27607|27641.5|27606.5|2
1631023590000|2021-09-07 14:06:30|27641|27606|27638.4|27603.4|27641|27606|27638.2|27603.2|4
1631023670000|2021-09-07 14:07:50|27638.3|27603.3|27629|27609|27638.4|27609|27629|27603.3|3
1631023680000|2021-09-07 14:08:00|27638.4|27603.4|27638.4|27603.4|27638.4|27603.4|27638.4|27603.4|1
1631023760000|2021-09-07 14:09:20|27638.3|27603.3|27638.3|27603.3|27638.3|27603.3|27638.3|27603.3|1
1631023770000|2021-09-07 14:09:30|27638.4|27603.4|27638.3|27603.3|27638.4|27603.4|27638.3|27603.3|2
1631023780000|2021-09-07 14:09:40|27632.3|27612.3|27632.5|27612.5|27632.5|27612.5|27632.3|27612.3|2
1631023830000|2021-09-07 14:10:30|27632.8|27612.8|27632.8|27612.8|27632.8|27612.8|27632.8|27612.8|1
1631023870000|2021-09-07 14:11:10|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|1
1631023880000|2021-09-07 14:11:20|27632.8|27612.8|27632.8|27612.8|27632.8|27612.8|27632.8|27612.8|1
1631023950000|2021-09-07 14:12:30|27633|27613|27633|27613|27633|27613|27633|27613|1
1631023970000|2021-09-07 14:12:50|27636.5|27616.5|27637.1|27617.1|27637.5|27617.5|27636.5|27616.5|3
1631023980000|2021-09-07 14:13:00|27637.4|27617.4|27633.5|27613.5|27637.4|27617.4|27633.5|27613.5|8
1631024030000|2021-09-07 14:13:50|27633.4|27613.4|27633.3|27613.3|27633.4|27613.4|27633.3|27613.3|2
1631024060000|2021-09-07 14:14:20|27633.8|27613.8|27636.8|27616.8|27636.8|27616.8|27633.8|27613.8|4
1631024100000|2021-09-07 14:15:00|27635|27615|27635|27615|27635|27615|27635|27615|1
1631024110000|2021-09-07 14:15:10|27636.8|27616.8|27636.8|27616.8|27636.8|27616.8|27636.8|27616.8|1
1631024120000|2021-09-07 14:15:20|27636.9|27616.9|27636.9|27616.9|27636.9|27616.9|27636.9|27616.9|1
1631024130000|2021-09-07 14:15:30|27636.8|27616.8|27636.8|27616.8|27636.8|27616.8|27636.8|27616.8|1
1631024150000|2021-09-07 14:15:50|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|1
1631024300000|2021-09-07 14:18:20|27638.8|27618.8|27638.8|27618.8|27638.8|27618.8|27638.8|27618.8|1
1631024310000|2021-09-07 14:18:30|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|1
1631024430000|2021-09-07 14:20:30|27638|27618|27638|27618|27638|27618|27638|27618|1
1631024440000|2021-09-07 14:20:40|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|1
1631024460000|2021-09-07 14:21:00|27637.5|27617.5|27636.9|27616.9|27637.5|27617.5|27636|27616|3
1631024490000|2021-09-07 14:21:30|27636.8|27616.8|27636.8|27616.8|27636.8|27616.8|27636.8|27616.8|1
1631024520000|2021-09-07 14:22:00|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|1
1631024530000|2021-09-07 14:22:10|27636.8|27616.8|27636.8|27616.8|27636.8|27616.8|27636.8|27616.8|1
1631024560000|2021-09-07 14:22:40|27637.3|27617.3|27637.5|27617.5|27637.5|27617.5|27637.3|27617.3|2
1631024700000|2021-09-07 14:25:00|27637.3|27617.3|27637.3|27617.3|27637.3|27617.3|27637.3|27617.3|1
1631024730000|2021-09-07 14:25:30|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|1
1631024740000|2021-09-07 14:25:40|27637.3|27617.3|27637.3|27617.3|27637.3|27617.3|27637.3|27617.3|1
1631024750000|2021-09-07 14:25:50|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1631024860000|2021-09-07 14:27:40|27638|27618|27637.5|27617.5|27638|27618|27637.5|27617.5|2
1631024900000|2021-09-07 14:28:20|27638|27618|27638|27618|27638|27618|27638|27618|1
1631024920000|2021-09-07 14:28:40|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1631025040000|2021-09-07 14:30:40|27639.3|27619.3|27639.3|27619.3|27639.3|27619.3|27639.3|27619.3|1
1631025050000|2021-09-07 14:30:50|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1631025120000|2021-09-07 14:32:00|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|1
1631025270000|2021-09-07 14:34:30|27638.8|27618.8|27638.8|27618.8|27638.8|27618.8|27638.8|27618.8|1
1631025280000|2021-09-07 14:34:40|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|1
1631025460000|2021-09-07 14:37:40|27637.5|27617.5|27632|27612|27644|27617.5|27632|27609|8
1631025480000|2021-09-07 14:38:00|27639|27604|27639|27604|27639|27604|27639|27604|1
1631025510000|2021-09-07 14:38:30|27638.5|27603.5|27638.5|27603.5|27638.5|27603.5|27638.5|27603.5|1
1631025530000|2021-09-07 14:38:50|27641|27606|27641|27606|27641|27606|27641|27606|1
1631025540000|2021-09-07 14:39:00|27642.7|27607.7|27643|27608|27643|27608|27642.7|27607.7|2
1631025560000|2021-09-07 14:39:20|27642.5|27607.5|27642.5|27607.5|27642.5|27607.5|27642.5|27607.5|1
1631025610000|2021-09-07 14:40:10|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1631025620000|2021-09-07 14:40:20|27639|27604|27638.4|27603.4|27639|27604|27638.4|27603.4|3
1631025690000|2021-09-07 14:41:30|27637.8|27602.8|27637.8|27602.8|27637.8|27602.8|27637.8|27602.8|1
1631025700000|2021-09-07 14:41:40|27637.5|27602.5|27637.5|27602.5|27637.5|27602.5|27637.5|27602.5|1
1631025730000|2021-09-07 14:42:10|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|1
1631025740000|2021-09-07 14:42:20|27630|27610|27630|27610|27630|27610|27630|27610|1
1631025750000|2021-09-07 14:42:30|27629.8|27609.8|27629.8|27609.8|27629.8|27609.8|27629.8|27609.8|1
1631025810000|2021-09-07 14:43:30|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|1
1631025870000|2021-09-07 14:44:30|27637.5|27617.5|27636|27616|27637.5|27617.5|27636|27616|4
1631025880000|2021-09-07 14:44:40|27636.5|27616.5|27637|27617|27637|27617|27636.5|27616.5|2
1631025930000|2021-09-07 14:45:30|27636.9|27616.9|27636.8|27616.8|27636.9|27616.9|27636.8|27616.8|2
1631025990000|2021-09-07 14:46:30|27637|27617|27637|27617|27637|27617|27637|27617|1
1631026020000|2021-09-07 14:47:00|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637|27617|3
1631026100000|2021-09-07 14:48:20|27636.8|27616.8|27632.5|27612.5|27636.8|27616.8|27632.5|27612.5|4
1631026110000|2021-09-07 14:48:30|27632|27612|27632|27612|27632|27612|27632|27612|1
1631026130000|2021-09-07 14:48:50|27631.5|27611.5|27642|27607|27642|27612|27631.5|27606.5|4
1631026150000|2021-09-07 14:49:10|27641.5|27606.5|27641.5|27606.5|27641.5|27606.5|27641.5|27606.5|1
1631026160000|2021-09-07 14:49:20|27642|27607|27642.1|27607.1|27642.1|27607.1|27642|27607|2
1631026180000|2021-09-07 14:49:40|27642|27607|27642|27607|27642|27607|27642|27607|1
1631026220000|2021-09-07 14:50:20|27642.3|27607.3|27637.5|27617.5|27642.3|27618.8|27637.5|27607.3|4
1631026230000|2021-09-07 14:50:30|27635|27615|27632.5|27612.5|27635|27615|27632.5|27612.5|3
1631026370000|2021-09-07 14:52:50|27632.3|27612.3|27632.3|27612.3|27632.3|27612.3|27632.3|27612.3|1
1631026380000|2021-09-07 14:53:00|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1631026410000|2021-09-07 14:53:30|27633.8|27613.8|27633.8|27613.8|27633.8|27613.8|27633.8|27613.8|1
1631026420000|2021-09-07 14:53:40|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1631026470000|2021-09-07 14:54:30|27633|27613|27633|27613|27633|27613|27633|27613|1
1631026510000|2021-09-07 14:55:10|27634|27614|27636.3|27616.3|27636.3|27616.3|27633.8|27613.8|4
1631026530000|2021-09-07 14:55:30|27643.3|27608.3|27643.3|27608.3|27643.3|27608.3|27643.3|27608.3|1
1631026540000|2021-09-07 14:55:40|27643.4|27608.4|27643.4|27608.4|27643.4|27608.4|27643.4|27608.4|1
1631026560000|2021-09-07 14:56:00|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1631026620000|2021-09-07 14:57:00|27636.8|27616.8|27636.8|27616.8|27636.8|27616.8|27636.8|27616.8|1
1631026630000|2021-09-07 14:57:10|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1631026770000|2021-09-07 14:59:30|27637|27617|27643.5|27608.5|27644|27617|27637|27608.5|3
1631026790000|2021-09-07 14:59:50|27643|27608|27643.4|27608.4|27643.4|27608.4|27643|27608|2
1631026820000|2021-09-07 15:00:20|27642.9|27607.9|27642.9|27607.9|27642.9|27607.9|27642.9|27607.9|1
1631026860000|2021-09-07 15:01:00|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|1
1631026870000|2021-09-07 15:01:10|27642.9|27607.9|27642.9|27607.9|27642.9|27607.9|27642.9|27607.9|1
1631026910000|2021-09-07 15:01:50|27642|27607|27642|27607|27642|27607|27642|27607|1
1631026920000|2021-09-07 15:02:00|27641.5|27606.5|27641.5|27606.5|27641.5|27606.5|27641.5|27606.5|1
1631027040000|2021-09-07 15:04:00|27633|27613|27640|27605|27640|27613|27633|27605|2
1631027110000|2021-09-07 15:05:10|27637.3|27602.3|27636.8|27601.8|27637.3|27602.3|27636.5|27601.5|3
1631027150000|2021-09-07 15:05:50|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|1
1631027250000|2021-09-07 15:07:30|27629.3|27609.3|27629.3|27609.3|27629.3|27609.3|27629.3|27609.3|1
1631027320000|2021-09-07 15:08:40|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|1
1631027340000|2021-09-07 15:09:00|27629.8|27609.8|27629.8|27609.8|27629.8|27609.8|27629.8|27609.8|1
1631027460000|2021-09-07 15:11:00|27630.3|27610.3|27632.3|27612.3|27632.3|27612.3|27630.3|27610.3|3
1631027470000|2021-09-07 15:11:10|27631.8|27611.8|27631.8|27611.8|27631.8|27611.8|27631.8|27611.8|1
1631027610000|2021-09-07 15:13:30|27634|27614|27632.9|27612.9|27634|27614|27632.5|27612.5|3
1631027620000|2021-09-07 15:13:40|27636|27616|27640|27620|27640|27620|27635.5|27615.5|6
1631027650000|2021-09-07 15:14:10|27647|27612|27647|27612|27647|27612|27647|27612|1
1631027690000|2021-09-07 15:14:50|27647.3|27612.3|27647.3|27612.3|27647.3|27612.3|27647.3|27612.3|1
1631027700000|2021-09-07 15:15:00|27647.8|27612.8|27650.5|27615.5|27650.5|27615.5|27647.8|27612.8|3
1631027710000|2021-09-07 15:15:10|27649|27614|27646.7|27611.7|27649|27614|27646.7|27611.7|4
1631027730000|2021-09-07 15:15:30|27646.5|27611.5|27646.5|27611.5|27646.5|27611.5|27646.5|27611.5|1
1631027770000|2021-09-07 15:16:10|27646.8|27611.8|27648.3|27613.3|27648.3|27613.3|27646.8|27611.8|2
1631027790000|2021-09-07 15:16:30|27648|27613|27647.3|27612.3|27648|27613|27647.3|27612.3|2
1631027830000|2021-09-07 15:17:10|27647.8|27612.8|27642|27622|27648.3|27622|27642|27612.8|7
1631027840000|2021-09-07 15:17:20|27650.5|27615.5|27649|27614|27651.5|27616.5|27649|27614|7
1631027860000|2021-09-07 15:17:40|27648.5|27613.5|27648.5|27613.5|27648.5|27613.5|27648.5|27613.5|1
1631027910000|2021-09-07 15:18:30|27634.8|27614.8|27646.8|27611.8|27648.2|27614.8|27634.8|27608.4|8
1631027920000|2021-09-07 15:18:40|27646.3|27611.3|27646.3|27611.3|27646.3|27611.3|27646.3|27611.3|1
1631027930000|2021-09-07 15:18:50|27646.4|27611.4|27636|27616|27646.4|27616|27636|27611.4|2
1631027940000|2021-09-07 15:19:00|27635.8|27615.8|27635.8|27615.8|27635.8|27615.8|27635.8|27615.8|1
1631028020000|2021-09-07 15:20:20|27636.3|27616.3|27636.3|27616.3|27636.3|27616.3|27636.3|27616.3|1
1631028130000|2021-09-07 15:22:10|27635.6|27615.6|27635.6|27615.6|27635.6|27615.6|27635.6|27615.6|1
1631028140000|2021-09-07 15:22:20|27633|27613|27636.3|27616.3|27636.3|27616.3|27633|27613|4
1631028150000|2021-09-07 15:22:30|27638.8|27618.8|27638.8|27618.8|27638.8|27618.8|27638.8|27618.8|1
1631028160000|2021-09-07 15:22:40|27636.3|27616.3|27636.3|27616.3|27636.3|27616.3|27636.3|27616.3|1
1631028350000|2021-09-07 15:25:50|27638.3|27618.3|27638.3|27618.3|27638.3|27618.3|27638.3|27618.3|1
1631028360000|2021-09-07 15:26:00|27636.3|27616.3|27636.3|27616.3|27636.3|27616.3|27636.3|27616.3|1
1631028550000|2021-09-07 15:29:10|27636|27616|27636|27616|27636|27616|27636|27616|1
1631028560000|2021-09-07 15:29:20|27636.3|27616.3|27636.3|27616.3|27636.3|27616.3|27636.3|27616.3|1
1631028640000|2021-09-07 15:30:40|27637.3|27617.3|27640.8|27620.8|27640.8|27620.8|27637.3|27617.3|6
1631028660000|2021-09-07 15:31:00|27640.3|27620.3|27640.3|27620.3|27640.3|27620.3|27640.3|27620.3|1
1631028710000|2021-09-07 15:31:50|27647.3|27612.3|27647.3|27612.3|27647.3|27612.3|27647.3|27612.3|1
1631028720000|2021-09-07 15:32:00|27647.4|27612.4|27646.8|27611.8|27647.4|27612.4|27646.8|27611.8|2
1631028770000|2021-09-07 15:32:50|27647.3|27612.3|27647.3|27612.3|27647.3|27612.3|27647.3|27612.3|1
1631028880000|2021-09-07 15:34:40|27647.4|27612.4|27646.5|27611.5|27647.4|27612.4|27646.5|27611.5|2
1631028900000|2021-09-07 15:35:00|27646.3|27611.3|27644.5|27609.5|27646.5|27611.5|27644.5|27609.5|4
1631028910000|2021-09-07 15:35:10|27645|27610|27645.5|27610.5|27646.3|27611.3|27645|27610|5
1631028920000|2021-09-07 15:35:20|27646.5|27611.5|27638.1|27618.1|27646.9|27618.1|27638.1|27610.1|5
1631028970000|2021-09-07 15:36:10|27638.4|27618.4|27638|27618|27646.6|27618.6|27638|27610.6|6
1631028980000|2021-09-07 15:36:20|27639|27619|27646.4|27611.4|27646.4|27619|27639|27611|3
1631028990000|2021-09-07 15:36:30|27647.5|27612.5|27647.4|27612.4|27647.5|27612.5|27646.3|27611.3|6
1631029030000|2021-09-07 15:37:10|27646.8|27611.8|27646.8|27611.8|27646.8|27611.8|27646.8|27611.8|1
1631029110000|2021-09-07 15:38:30|27641.8|27621.8|27641.8|27621.8|27641.8|27621.8|27641.8|27621.8|1
1631029120000|2021-09-07 15:38:40|27641.7|27621.7|27647.4|27612.4|27647.4|27622.4|27641.7|27612.4|3
1631029190000|2021-09-07 15:39:50|27646.8|27611.8|27646.8|27611.8|27646.8|27611.8|27646.8|27611.8|1
1631029200000|2021-09-07 15:40:00|27646.5|27611.5|27646.5|27611.5|27646.5|27611.5|27646.5|27611.5|1
1631029250000|2021-09-07 15:40:50|27646.3|27611.3|27646.3|27611.3|27646.3|27611.3|27646.3|27611.3|1
1631029260000|2021-09-07 15:41:00|27638|27618|27638|27618|27638|27618|27638|27618|1
1631029280000|2021-09-07 15:41:20|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|1
1631029290000|2021-09-07 15:41:30|27637.4|27617.4|27635.1|27615.1|27637.4|27617.4|27635.1|27615.1|3
1631029310000|2021-09-07 15:41:50|27635.6|27615.6|27635.6|27615.6|27635.6|27615.6|27635.6|27615.6|1
1631029320000|2021-09-07 15:42:00|27636|27616|27642.9|27607.9|27642.9|27616|27634.5|27607.9|3
1631029340000|2021-09-07 15:42:20|27636.1|27616.1|27636.1|27616.1|27636.1|27616.1|27636.1|27616.1|1
1631029350000|2021-09-07 15:42:30|27635.1|27615.1|27635.1|27615.1|27635.1|27615.1|27635.1|27615.1|1
1631029380000|2021-09-07 15:43:00|27632.5|27612.5|27631.5|27611.5|27632.5|27612.5|27631.3|27611.3|3
1631029390000|2021-09-07 15:43:10|27633.3|27613.3|27636.3|27616.3|27636.3|27616.3|27633.3|27613.3|6
1631029420000|2021-09-07 15:43:40|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|1
1631029440000|2021-09-07 15:44:00|27636.4|27616.4|27636.3|27616.3|27636.4|27616.4|27636.3|27616.3|2
1631029510000|2021-09-07 15:45:10|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1631029520000|2021-09-07 15:45:20|27636.3|27616.3|27636.3|27616.3|27636.3|27616.3|27636.3|27616.3|1
1631029670000|2021-09-07 15:47:50|27636.5|27616.5|27634.8|27614.8|27636.5|27616.5|27634.8|27614.8|6
1631029700000|2021-09-07 15:48:20|27634.3|27614.3|27634.3|27614.3|27634.3|27614.3|27634.3|27614.3|1
1631029750000|2021-09-07 15:49:10|27642.4|27607.4|27642.4|27607.4|27642.4|27607.4|27642.4|27607.4|1
1631029880000|2021-09-07 15:51:20|27642.3|27607.3|27642.3|27607.3|27642.3|27607.3|27642.3|27607.3|1
1631029930000|2021-09-07 15:52:10|27641.8|27606.8|27641.8|27606.8|27641.8|27606.8|27641.8|27606.8|1
1631029960000|2021-09-07 15:52:40|27642.3|27607.3|27642.3|27607.3|27642.3|27607.3|27642.3|27607.3|1
1631030140000|2021-09-07 15:55:40|27641.8|27606.8|27641.8|27606.8|27641.8|27606.8|27641.8|27606.8|1
1631030250000|2021-09-07 15:57:30|27642.3|27607.3|27642.3|27607.3|27642.3|27607.3|27642.3|27607.3|1
1631030340000|2021-09-07 15:59:00|27641.5|27606.5|27641.3|27606.3|27641.5|27606.5|27641.3|27606.3|2
1631030450000|2021-09-07 16:00:50|27640.6|27605.6|27631.1|27611.1|27640.6|27611.1|27631.1|27605.6|2
1631030520000|2021-09-07 16:02:00|27631.3|27611.3|27631.3|27611.3|27631.3|27611.3|27631.3|27611.3|1
1631030590000|2021-09-07 16:03:10|27631|27611|27631|27611|27631|27611|27631|27611|1
1631030650000|2021-09-07 16:04:10|27631.3|27611.3|27631.3|27611.3|27631.3|27611.3|27631.3|27611.3|1
1631030780000|2021-09-07 16:06:20|27632|27612|27632.4|27612.4|27632.4|27612.4|27632|27612|2
1631030790000|2021-09-07 16:06:30|27630.9|27610.9|27637.5|27602.5|27638|27610.9|27630.9|27602.5|3
1631030800000|2021-09-07 16:06:40|27632|27612|27632.4|27612.4|27632.4|27612.4|27631.3|27611.3|4
1631030810000|2021-09-07 16:06:50|27634.6|27614.6|27642|27607|27642|27616|27634.6|27607|5
1631030820000|2021-09-07 16:07:00|27642.4|27607.4|27642.4|27607.4|27642.4|27607.4|27642.4|27607.4|1
1631030850000|2021-09-07 16:07:30|27641.9|27606.9|27641.5|27606.5|27641.9|27606.9|27641.5|27606.5|2
1631030860000|2021-09-07 16:07:40|27642|27607|27642|27607|27642|27607|27642|27607|1
1631030870000|2021-09-07 16:07:50|27642.5|27607.5|27642.5|27607.5|27642.5|27607.5|27642.5|27607.5|1
1631030920000|2021-09-07 16:08:40|27641.3|27606.3|27641.3|27606.3|27641.3|27606.3|27641.3|27606.3|1
1631031080000|2021-09-07 16:11:20|27641.9|27606.9|27641.9|27606.9|27641.9|27606.9|27641.9|27606.9|1
1631031200000|2021-09-07 16:13:20|27641.3|27606.3|27641.3|27606.3|27641.3|27606.3|27641.3|27606.3|1
1631031380000|2021-09-07 16:16:20|27641|27606|27641|27606|27641|27606|27641|27606|1
1631031430000|2021-09-07 16:17:10|27640.8|27605.8|27640.8|27605.8|27640.8|27605.8|27640.8|27605.8|1
1631031470000|2021-09-07 16:17:50|27640.5|27605.5|27640.5|27605.5|27640.5|27605.5|27640.5|27605.5|1
1631031520000|2021-09-07 16:18:40|27640.8|27605.8|27640.8|27605.8|27640.8|27605.8|27640.8|27605.8|1
1631031540000|2021-09-07 16:19:00|27641|27606|27641|27606|27641|27606|27641|27606|1
1631031570000|2021-09-07 16:19:30|27640.8|27605.8|27640.8|27605.8|27640.8|27605.8|27640.8|27605.8|1
1631031600000|2021-09-07 16:20:00|27640.5|27605.5|27640.5|27605.5|27640.5|27605.5|27640.5|27605.5|1
1631031740000|2021-09-07 16:22:20|27630.8|27610.8|27637.9|27602.9|27637.9|27610.9|27630.8|27602.9|3
1631031760000|2021-09-07 16:22:40|27637.4|27602.4|27637.4|27602.4|27637.4|27602.4|27637.4|27602.4|1
1631031770000|2021-09-07 16:22:50|27636.2|27601.2|27622|27587|27636.2|27601.2|27622|27587|14
1631031780000|2021-09-07 16:23:00|27621|27586|27623.7|27588.7|27623.7|27588.7|27621|27586|4
1631031800000|2021-09-07 16:23:20|27628.6|27593.6|27628.6|27593.6|27628.6|27593.6|27628.6|27593.6|1
1631031850000|2021-09-07 16:24:10|27628.1|27593.1|27626.8|27591.8|27628.1|27593.1|27626.8|27591.8|2
1631031860000|2021-09-07 16:24:20|27627.1|27592.1|27627.1|27592.1|27627.1|27592.1|27627.1|27592.1|1
1631031880000|2021-09-07 16:24:40|27626.8|27591.8|27626.6|27591.6|27626.8|27591.8|27626.6|27591.6|2
1631031950000|2021-09-07 16:25:50|27627.1|27592.1|27627.1|27592.1|27627.1|27592.1|27627.1|27592.1|1
1631031990000|2021-09-07 16:26:30|27621.1|27601.1|27621.1|27601.1|27621.1|27601.1|27621.1|27601.1|1
1631032060000|2021-09-07 16:27:40|27621.3|27601.3|27621.3|27601.3|27621.3|27601.3|27621.3|27601.3|1
1631032070000|2021-09-07 16:27:50|27627.5|27592.5|27627|27592|27627.5|27592.5|27627|27592|2
1631032080000|2021-09-07 16:28:00|27627.3|27592.3|27627.3|27592.3|27627.3|27592.3|27627.3|27592.3|1
1631032100000|2021-09-07 16:28:20|27626.8|27591.8|27626.8|27591.8|27626.8|27591.8|27626.8|27591.8|1
1631032130000|2021-09-07 16:28:50|27626.6|27591.6|27626.6|27591.6|27626.6|27591.6|27626.6|27591.6|1
1631032220000|2021-09-07 16:30:20|27626.9|27591.9|27626.9|27591.9|27626.9|27591.9|27626.9|27591.9|1
1631032250000|2021-09-07 16:30:50|27626.6|27591.6|27626.6|27591.6|27626.6|27591.6|27626.6|27591.6|1
1631032370000|2021-09-07 16:32:50|27626.9|27591.9|27626.9|27591.9|27626.9|27591.9|27626.9|27591.9|1
1631032380000|2021-09-07 16:33:00|27627|27592|27627|27592|27627|27592|27627|27592|1
1631032470000|2021-09-07 16:34:30|27627.1|27592.1|27627|27592|27627.1|27592.1|27627|27592|2
1631032500000|2021-09-07 16:35:00|27627.1|27592.1|27627.1|27592.1|27627.1|27592.1|27627.1|27592.1|1
1631032910000|2021-09-07 16:41:50|27626.3|27591.3|27626.3|27591.3|27626.3|27591.3|27626.3|27591.3|1
1631033100000|2021-09-07 16:45:00|27616.5|27596.5|27625.8|27590.8|27625.8|27596.5|27616.5|27590.3|3
1631033420000|2021-09-07 16:50:20|27626|27591|27626|27591|27626|27591|27626|27591|1
1631033780000|2021-09-07 16:56:20|27626.6|27591.6|27628.6|27593.6|27628.6|27593.6|27626.6|27591.6|2
1631033850000|2021-09-07 16:57:30|27621.5|27601.5|27621.5|27601.5|27621.5|27601.5|27621.5|27601.5|1
1631033860000|2021-09-07 16:57:40|27622|27602|27632.5|27597.5|27632.5|27604|27622|27597|4
1631033890000|2021-09-07 16:58:10|27632|27597|27632|27597|27632|27597|27632|27597|1
1631033970000|2021-09-07 16:59:30|27632.1|27597.1|27632.1|27597.1|27632.1|27597.1|27632.1|27597.1|1
1631033980000|2021-09-07 16:59:40|27632.3|27597.3|27632.3|27597.3|27632.3|27597.3|27632.3|27597.3|1
1631033990000|2021-09-07 16:59:50|27633.6|27598.6|27633.6|27598.6|27633.6|27598.6|27633.6|27598.6|1
1631034060000|2021-09-07 17:01:00|27626.5|27606.5|27626.5|27606.5|27626.5|27606.5|27626.5|27606.5|1
1631034490000|2021-09-07 17:08:10|27626.3|27606.3|27626.3|27606.3|27626.3|27606.3|27626.3|27606.3|1
1631034570000|2021-09-07 17:09:30|27626.5|27606.5|27626.5|27606.5|27626.5|27606.5|27626.5|27606.5|1
1631034680000|2021-09-07 17:11:20|27626.3|27606.3|27626.3|27606.3|27626.3|27606.3|27626.3|27606.3|1
1631034690000|2021-09-07 17:11:30|27625.3|27605.3|27625|27605|27625.3|27605.3|27625|27605|2
1631034700000|2021-09-07 17:11:40|27632|27597|27632|27597|27632|27597|27632|27597|1
1631034730000|2021-09-07 17:12:10|27631.5|27596.5|27631.5|27596.5|27631.5|27596.5|27631.5|27596.5|1
1631034800000|2021-09-07 17:13:20|27631.3|27596.3|27631.3|27596.3|27631.3|27596.3|27631.3|27596.3|1
1631034950000|2021-09-07 17:15:50|27635|27600|27636|27601|27636|27601|27635|27600|3
1631034960000|2021-09-07 17:16:00|27636.5|27601.5|27634.5|27599.5|27636.5|27601.5|27634.5|27599.5|3
1631034970000|2021-09-07 17:16:10|27623.3|27603.3|27628.6|27593.6|27628.6|27603.3|27621.8|27593.6|3
1631035000000|2021-09-07 17:16:40|27628.8|27593.8|27628.8|27593.8|27628.8|27593.8|27628.8|27593.8|1
1631035020000|2021-09-07 17:17:00|27628.7|27593.7|27628.7|27593.7|27628.7|27593.7|27628.7|27593.7|1
1631035030000|2021-09-07 17:17:10|27628.6|27593.6|27628.6|27593.6|27628.6|27593.6|27628.6|27593.6|1
1631035040000|2021-09-07 17:17:20|27628|27593|27627.5|27592.5|27628|27593|27627.5|27592.5|2
1631035070000|2021-09-07 17:17:50|27627|27592|27627|27592|27627|27592|27627|27592|1
1631035330000|2021-09-07 17:22:10|27617|27597|27616.1|27596.1|27617|27597|27616.1|27596.1|2
1631035360000|2021-09-07 17:22:40|27621.5|27586.5|27615|27580|27621.5|27586.5|27615|27580|5
1631035370000|2021-09-07 17:22:50|27614.3|27579.3|27614.3|27579.3|27614.3|27579.3|27614.3|27579.3|1
1631035380000|2021-09-07 17:23:00|27614.5|27579.5|27622|27587|27622|27592|27611.8|27579.5|6
1631035720000|2021-09-07 17:28:40|27622.1|27587.1|27622.1|27587.1|27622.1|27587.1|27622.1|27587.1|1
1631035750000|2021-09-07 17:29:10|27622|27587|27622|27587|27622|27587|27622|27587|1
1631035760000|2021-09-07 17:29:20|27622.1|27587.1|27622.1|27587.1|27622.1|27587.1|27622.1|27587.1|1
1631035820000|2021-09-07 17:30:20|27617|27597|27617|27597|27617|27597|27617|27597|1
1631036430000|2021-09-07 17:40:30|27623|27588|27623|27588|27623|27588|27623|27588|1
1631036440000|2021-09-07 17:40:40|27622.5|27587.5|27622.5|27587.5|27622.5|27587.5|27622.5|27587.5|1
1631036470000|2021-09-07 17:41:10|27622|27587|27622|27587|27622|27587|27622|27587|1
1631036500000|2021-09-07 17:41:40|27622.1|27587.1|27622.1|27587.1|27622.1|27587.1|27622.1|27587.1|1
1631037070000|2021-09-07 17:51:10|27622|27587|27622|27587|27622|27587|27622|27587|1
1631037080000|2021-09-07 17:51:20|27619.9|27584.9|27612|27577|27619.9|27587.5|27607.5|27577|5
1631037100000|2021-09-07 17:51:40|27612.1|27577.1|27616.5|27581.5|27616.5|27581.5|27612.1|27577.1|4
1631037110000|2021-09-07 17:51:50|27617|27582|27617.5|27582.5|27617.5|27582.5|27617|27582|2
1631037140000|2021-09-07 17:52:20|27617|27582|27617|27582|27617|27582|27617|27582|1
1631037190000|2021-09-07 17:53:10|27617.5|27582.5|27617|27582|27617.5|27582.5|27617|27582|2
1631037570000|2021-09-07 17:59:30|27617.5|27582.5|27617.5|27582.5|27617.5|27582.5|27617.5|27582.5|1
1631037600000|2021-09-07 18:00:00|27617|27582|27617|27582|27617|27582|27617|27582|1
1631037620000|2021-09-07 18:00:20|27612.5|27577.5|27612|27577|27612.5|27577.5|27612|27577|2
1631037980000|2021-09-07 18:06:20|27613.5|27578.5|27616|27581|27616|27581|27613.5|27578.5|2
1631037990000|2021-09-07 18:06:30|27620.3|27585.3|27612|27592|27621.5|27592|27612|27585.3|4
1631038000000|2021-09-07 18:06:40|27620.5|27585.5|27621.5|27586.5|27621.5|27586.5|27620.5|27585.5|2
1631038020000|2021-09-07 18:07:00|27621.9|27586.9|27621.9|27586.9|27621.9|27586.9|27621.9|27586.9|1
1631040520000|2021-09-07 18:48:40|27622|27587|27622|27587|27622|27587|27622|27587|1
1631040690000|2021-09-07 18:51:30|27622.5|27587.5|27620.8|27585.8|27622.5|27587.5|27620.8|27585.8|2
1631040750000|2021-09-07 18:52:30|27622.5|27587.5|27622.5|27587.5|27622.5|27587.5|27622.5|27587.5|1
1631041200000|2021-09-07 19:00:00|27622.2|27587.2|27622|27587|27622.2|27587.2|27622|27587|2
1631041830000|2021-09-07 19:10:30|27620|27585|27610.8|27590.8|27620|27590.8|27610.8|27585|2
1631041840000|2021-09-07 19:10:40|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|1
1631042010000|2021-09-07 19:13:30|27612.3|27592.3|27612.3|27592.3|27612.3|27592.3|27612.3|27592.3|1
1631042050000|2021-09-07 19:14:10|27610.8|27590.8|27610.8|27590.8|27610.8|27590.8|27610.8|27590.8|1
1631042060000|2021-09-07 19:14:20|27612.3|27592.3|27612.3|27592.3|27612.3|27592.3|27612.3|27592.3|1
1631042140000|2021-09-07 19:15:40|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|1
1631042250000|2021-09-07 19:17:30|27613.8|27593.8|27613.8|27593.8|27613.8|27593.8|27613.8|27593.8|1
1631042260000|2021-09-07 19:17:40|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|1
1631042470000|2021-09-07 19:21:10|27613.8|27593.8|27613.8|27593.8|27613.8|27593.8|27613.8|27593.8|1
1631042480000|2021-09-07 19:21:20|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|1
1631042670000|2021-09-07 19:24:30|27613.8|27593.8|27613.8|27593.8|27613.8|27593.8|27613.8|27593.8|1
1631042680000|2021-09-07 19:24:40|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|1
1631042690000|2021-09-07 19:24:50|27612.3|27592.3|27612.3|27592.3|27612.3|27592.3|27612.3|27592.3|1
1631042870000|2021-09-07 19:27:50|27610.3|27590.3|27610.3|27590.3|27610.3|27590.3|27610.3|27590.3|1
1631042880000|2021-09-07 19:28:00|27612.3|27592.3|27612.3|27592.3|27612.3|27592.3|27612.3|27592.3|1
1631043070000|2021-09-07 19:31:10|27610.3|27590.3|27610.3|27590.3|27610.3|27590.3|27610.3|27590.3|1
1631043080000|2021-09-07 19:31:20|27612.3|27592.3|27612.3|27592.3|27612.3|27592.3|27612.3|27592.3|1
1631043150000|2021-09-07 19:32:30|27612.9|27592.9|27612.9|27592.9|27612.9|27592.9|27612.9|27592.9|1
1631043170000|2021-09-07 19:32:50|27613.4|27593.4|27613.4|27593.4|27613.4|27593.4|27613.4|27593.4|1
1631043180000|2021-09-07 19:33:00|27614.9|27594.9|27625|27590|27625|27597.5|27614.9|27588|6
1631043210000|2021-09-07 19:33:30|27624.5|27589.5|27623|27588|27625|27598.1|27617.6|27587.7|8
1631043220000|2021-09-07 19:33:40|27622.7|27587.7|27622.7|27587.7|27622.7|27587.7|27622.7|27587.7|1
1631043230000|2021-09-07 19:33:50|27623.2|27588.2|27623.2|27588.2|27623.2|27588.2|27623.2|27588.2|1
1631043270000|2021-09-07 19:34:30|27622.5|27587.5|27622.5|27587.5|27622.5|27587.5|27622.5|27587.5|1
1631043280000|2021-09-07 19:34:40|27623|27588|27623|27588|27623|27588|27623|27588|1
1631043490000|2021-09-07 19:38:10|27625.5|27590.5|27625.5|27590.5|27625.5|27590.5|27625.5|27590.5|1
1631043500000|2021-09-07 19:38:20|27623|27588|27623|27588|27623|27588|27623|27588|1
1631044500000|2021-09-07 19:55:00|27625|27590|27625|27590|27625|27590|27625|27590|1
1631064660000|2021-09-08 01:31:00|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|27638.9|27618.9|3
1631064670000|2021-09-08 01:31:10|27640|27620|27642.4|27622.4|27642.4|27622.4|27640|27620|6
1631064690000|2021-09-08 01:31:30|27642.5|27622.5|27643.8|27623.8|27643.8|27623.8|27642.5|27622.5|3
1631064700000|2021-09-08 01:31:40|27644.3|27624.3|27644.4|27624.4|27644.4|27624.4|27644.3|27624.3|2
1631064710000|2021-09-08 01:31:50|27643.9|27623.9|27643.9|27623.9|27643.9|27623.9|27643.9|27623.9|1
1631064730000|2021-09-08 01:32:10|27644.4|27624.4|27644.4|27624.4|27644.4|27624.4|27644.4|27624.4|1
1631064740000|2021-09-08 01:32:20|27643.9|27623.9|27639.8|27619.8|27643.9|27623.9|27639.8|27619.8|8
1631064750000|2021-09-08 01:32:30|27640.4|27620.4|27641.9|27621.9|27641.9|27621.9|27640.4|27620.4|3
1631064790000|2021-09-08 01:33:10|27641.8|27621.8|27641.8|27621.8|27641.8|27621.8|27641.8|27621.8|1
1631064810000|2021-09-08 01:33:30|27641.4|27621.4|27641.4|27621.4|27641.4|27621.4|27641.4|27621.4|1
1631064830000|2021-09-08 01:33:50|27639.9|27619.9|27636.9|27616.9|27639.9|27619.9|27636.9|27616.9|6
1631065120000|2021-09-08 01:38:40|27636.3|27616.3|27636.3|27616.3|27636.3|27616.3|27636.3|27616.3|1
1631065140000|2021-09-08 01:39:00|27636.4|27616.4|27636.4|27616.4|27636.4|27616.4|27636.4|27616.4|1
1631065150000|2021-09-08 01:39:10|27635.9|27615.9|27632.3|27612.3|27635.9|27615.9|27632|27612|7
1631065160000|2021-09-08 01:39:20|27631.9|27611.9|27631.9|27611.9|27631.9|27611.9|27631.9|27611.9|1
1631065200000|2021-09-08 01:40:00|27631.3|27611.3|27631.3|27611.3|27631.3|27611.3|27631.3|27611.3|1
1631065210000|2021-09-08 01:40:10|27631.4|27611.4|27630|27610|27631.4|27611.4|27630|27610|3
1631065220000|2021-09-08 01:40:20|27629.4|27609.4|27628.4|27608.4|27629.4|27609.4|27628.3|27608.3|4
1631065230000|2021-09-08 01:40:30|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1631065280000|2021-09-08 01:41:20|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1631065290000|2021-09-08 01:41:30|27625|27605|27624.5|27604.5|27625|27605|27624.5|27604.5|2
1631065310000|2021-09-08 01:41:50|27625|27605|27625|27605|27625|27605|27625|27605|1
1631065330000|2021-09-08 01:42:10|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1631065340000|2021-09-08 01:42:20|27628.5|27608.5|27628|27608|27628.5|27608.5|27628|27608|2
1631065350000|2021-09-08 01:42:30|27630|27610|27630|27610|27630|27610|27630|27610|1
1631065370000|2021-09-08 01:42:50|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|1
1631065380000|2021-09-08 01:43:00|27631|27611|27630|27610|27631|27611|27630|27610|2
1631065390000|2021-09-08 01:43:10|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1631065410000|2021-09-08 01:43:30|27629.5|27609.5|27631|27611|27631|27611|27629.5|27609.5|2
1631065430000|2021-09-08 01:43:50|27628.5|27608.5|27626.5|27606.5|27628.5|27608.5|27626.5|27606.5|4
1631065440000|2021-09-08 01:44:00|27626|27606|27626|27606|27626|27606|27626|27606|1
1631065470000|2021-09-08 01:44:30|27626.5|27606.5|27626.5|27606.5|27626.5|27606.5|27626.5|27606.5|1
1631065500000|2021-09-08 01:45:00|27626|27606|27626|27606|27626|27606|27626|27606|1
1631065510000|2021-09-08 01:45:10|27626.5|27606.5|27631|27611|27631|27611|27626.5|27606.5|4
1631065520000|2021-09-08 01:45:20|27630.5|27610.5|27631|27611|27631|27611|27630|27610|4
1631065570000|2021-09-08 01:46:10|27630.5|27610.5|27631.5|27611.5|27631.5|27611.5|27630.5|27610.5|2
1631065650000|2021-09-08 01:47:30|27632|27612|27632|27612|27632|27612|27632|27612|1
1631065670000|2021-09-08 01:47:50|27634|27614|27637.5|27617.5|27637.5|27617.5|27634|27614|4
1631065760000|2021-09-08 01:49:20|27636.9|27616.9|27636.9|27616.9|27636.9|27616.9|27636.9|27616.9|1
1631065790000|2021-09-08 01:49:50|27638.9|27618.9|27641.5|27621.5|27641.5|27621.5|27638.7|27618.7|6
1631065800000|2021-09-08 01:50:00|27641|27621|27641.5|27621.5|27641.5|27621.5|27641|27621|2
1631065830000|2021-09-08 01:50:30|27642|27622|27639|27619|27642|27622|27639|27619|3
1631065850000|2021-09-08 01:50:50|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|1
1631065860000|2021-09-08 01:51:00|27638.2|27618.2|27635.7|27615.7|27638.2|27618.2|27635.7|27615.7|3
1631065870000|2021-09-08 01:51:10|27636.6|27616.6|27635.8|27615.8|27636.6|27616.6|27635.8|27615.8|3
1631065880000|2021-09-08 01:51:20|27636.8|27616.8|27636.8|27616.8|27636.8|27616.8|27636.8|27616.8|1
1631065920000|2021-09-08 01:52:00|27637.4|27617.4|27636.8|27616.8|27637.4|27617.4|27636.8|27616.8|2
1631065990000|2021-09-08 01:53:10|27636.9|27616.9|27636.3|27616.3|27636.9|27616.9|27634|27614|6
1631066000000|2021-09-08 01:53:20|27636.7|27616.7|27636.7|27616.7|27636.7|27616.7|27636.7|27616.7|1
1631066020000|2021-09-08 01:53:40|27637|27617|27637|27617|27637|27617|27637|27617|1
1631066030000|2021-09-08 01:53:50|27636.9|27616.9|27637|27617|27637|27617|27636|27616|6
1631066120000|2021-09-08 01:55:20|27636.4|27616.4|27635.3|27615.3|27636.4|27616.4|27635.3|27615.3|3
1631066130000|2021-09-08 01:55:30|27635.2|27615.2|27634.5|27614.5|27635.5|27615.5|27634.5|27614.5|4
1631066160000|2021-09-08 01:56:00|27634|27614|27634|27614|27634|27614|27634|27614|1
1631066200000|2021-09-08 01:56:40|27633.8|27613.8|27637.1|27617.1|27637.1|27617.1|27633.8|27613.8|5
1631066210000|2021-09-08 01:56:50|27636.9|27616.9|27635|27615|27636.9|27616.9|27635|27615|2
1631066240000|2021-09-08 01:57:20|27634.8|27614.8|27634.8|27614.8|27634.8|27614.8|27634.8|27614.8|1
1631066250000|2021-09-08 01:57:30|27634.3|27614.3|27634.3|27614.3|27634.3|27614.3|27634.3|27614.3|1
1631066260000|2021-09-08 01:57:40|27634.4|27614.4|27634.9|27614.9|27634.9|27614.9|27634.4|27614.4|2
1631066270000|2021-09-08 01:57:50|27635.5|27615.5|27635.5|27615.5|27636|27616|27635.5|27615.5|3
1631066280000|2021-09-08 01:58:00|27635|27615|27635|27615|27635.3|27615.3|27635|27615|3
1631066310000|2021-09-08 01:58:30|27635.2|27615.2|27635.7|27615.7|27635.7|27615.7|27635.2|27615.2|2
1631066320000|2021-09-08 01:58:40|27636.7|27616.7|27637.2|27617.2|27637.2|27617.2|27636.7|27616.7|2
1631066330000|2021-09-08 01:58:50|27636.4|27616.4|27636.3|27616.3|27636.7|27616.7|27636.3|27616.3|3
1631066340000|2021-09-08 01:59:00|27636.7|27616.7|27637.2|27617.2|27637.2|27617.2|27636.7|27616.7|2
1631066350000|2021-09-08 01:59:10|27636.9|27616.9|27637|27617|27637|27617|27636.4|27616.4|3
1631066370000|2021-09-08 01:59:30|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1631066420000|2021-09-08 02:00:20|27637.7|27617.7|27639.7|27619.7|27639.7|27619.7|27637.7|27617.7|6
1631066430000|2021-09-08 02:00:30|27640|27620|27640.5|27620.5|27640.9|27620.9|27639.7|27619.7|8
1631066440000|2021-09-08 02:00:40|27641|27621|27642.7|27622.7|27642.7|27622.7|27641|27621|3
1631066450000|2021-09-08 02:00:50|27643.2|27623.2|27643.2|27623.2|27643.2|27623.2|27643.2|27623.2|1
1631066470000|2021-09-08 02:01:10|27642.7|27622.7|27646.5|27626.5|27650.5|27630.5|27642.7|27622.7|7
1631066480000|2021-09-08 02:01:20|27645.5|27625.5|27645.2|27625.2|27645.7|27625.7|27643|27623|8
1631066490000|2021-09-08 02:01:30|27646.7|27626.7|27645|27625|27647.2|27627.2|27645|27625|4
1631066500000|2021-09-08 02:01:40|27645.5|27625.5|27647.2|27627.2|27647.2|27627.2|27645.5|27625.5|3
1631066510000|2021-09-08 02:01:50|27647.1|27627.1|27644.5|27624.5|27647.1|27627.1|27644.5|27624.5|5
1631066530000|2021-09-08 02:02:10|27645|27625|27645|27625|27645|27625|27645|27625|1
1631066570000|2021-09-08 02:02:50|27644.8|27624.8|27644.8|27624.8|27644.8|27624.8|27644.8|27624.8|1
1631066580000|2021-09-08 02:03:00|27644.3|27624.3|27644.9|27624.9|27644.9|27624.9|27644.3|27624.3|3
1631066590000|2021-09-08 02:03:10|27644.8|27624.8|27644.3|27624.3|27644.8|27624.8|27644.3|27624.3|2
1631066600000|2021-09-08 02:03:20|27644.8|27624.8|27644.3|27624.3|27644.8|27624.8|27644.3|27624.3|2
1631066630000|2021-09-08 02:03:50|27644.9|27624.9|27645.3|27625.3|27645.3|27625.3|27644.8|27624.8|3
1631066650000|2021-09-08 02:04:10|27644.8|27624.8|27644.8|27624.8|27644.8|27624.8|27644.8|27624.8|1
1631066660000|2021-09-08 02:04:20|27644.3|27624.3|27644.3|27624.3|27644.3|27624.3|27644.3|27624.3|1
1631066670000|2021-09-08 02:04:30|27644.8|27624.8|27646.4|27626.4|27646.4|27626.4|27644.8|27624.8|2
1631066680000|2021-09-08 02:04:40|27646.8|27626.8|27644.5|27624.5|27646.8|27626.8|27644.5|27624.5|4
1631066690000|2021-09-08 02:04:50|27645.4|27625.4|27645.4|27625.4|27645.4|27625.4|27644.5|27624.5|5
1631066720000|2021-09-08 02:05:20|27644.3|27624.3|27645.3|27625.3|27645.3|27625.3|27644.3|27624.3|3
1631066750000|2021-09-08 02:05:50|27645.4|27625.4|27645.4|27625.4|27645.4|27625.4|27645.4|27625.4|1
1631066760000|2021-09-08 02:06:00|27645.3|27625.3|27645.8|27625.8|27645.8|27625.8|27645.3|27625.3|2
1631066770000|2021-09-08 02:06:10|27646.3|27626.3|27646.3|27626.3|27646.3|27626.3|27646.3|27626.3|1
1631066790000|2021-09-08 02:06:30|27647.3|27627.3|27646.3|27626.3|27647.3|27627.3|27646.3|27626.3|2
1631066800000|2021-09-08 02:06:40|27645.8|27625.8|27645.8|27625.8|27645.8|27625.8|27645.8|27625.8|1
1631066830000|2021-09-08 02:07:10|27645.5|27625.5|27645.3|27625.3|27645.5|27625.5|27645.3|27625.3|2
1631066860000|2021-09-08 02:07:40|27645.8|27625.8|27646.3|27626.3|27646.3|27626.3|27645.8|27625.8|2
1631066870000|2021-09-08 02:07:50|27646.9|27626.9|27646.9|27626.9|27646.9|27626.9|27646.9|27626.9|1
1631066880000|2021-09-08 02:08:00|27646.8|27626.8|27646.8|27626.8|27646.8|27626.8|27646.8|27626.8|1
1631066900000|2021-09-08 02:08:20|27647.3|27627.3|27647.3|27627.3|27647.3|27627.3|27647.3|27627.3|1
1631067090000|2021-09-08 02:11:30|27648.4|27628.4|27649.6|27629.6|27649.6|27629.6|27648.4|27628.4|3
1631067100000|2021-09-08 02:11:40|27648.4|27628.4|27647.3|27627.3|27648.4|27628.4|27647.3|27627.3|3
1631067180000|2021-09-08 02:13:00|27647.8|27627.8|27647.8|27627.8|27647.8|27627.8|27647.8|27627.8|1
1631067220000|2021-09-08 02:13:40|27648|27628|27652.9|27632.9|27652.9|27632.9|27648|27628|10
1631067230000|2021-09-08 02:13:50|27653|27633|27652.9|27632.9|27653|27633|27652.9|27632.9|2
1631067240000|2021-09-08 02:14:00|27651.5|27631.5|27653|27633|27653|27633|27649.4|27629.4|7
1631067250000|2021-09-08 02:14:10|27652.5|27632.5|27655.5|27635.5|27655.5|27635.5|27652.5|27632.5|11
1631067260000|2021-09-08 02:14:20|27655.4|27635.4|27654.5|27634.5|27655.5|27635.5|27654.5|27634.5|3
1631067270000|2021-09-08 02:14:30|27655.5|27635.5|27655|27635|27655.5|27635.5|27655|27635|2
1631067280000|2021-09-08 02:14:40|27653.3|27633.3|27652.8|27632.8|27653.3|27633.3|27652.8|27632.8|2
1631067290000|2021-09-08 02:14:50|27653.8|27633.8|27655|27635|27655|27635|27653.8|27633.8|3
1631067320000|2021-09-08 02:15:20|27653.4|27633.4|27652.8|27632.8|27653.4|27633.4|27652.8|27632.8|2
1631067370000|2021-09-08 02:16:10|27653.3|27633.3|27653.3|27633.3|27653.3|27633.3|27653.3|27633.3|1
1631067380000|2021-09-08 02:16:20|27653|27633|27653|27633|27653|27633|27653|27633|1
1631067400000|2021-09-08 02:16:40|27652.5|27632.5|27651.2|27631.2|27652.5|27632.5|27651.2|27631.2|4
1631067410000|2021-09-08 02:16:50|27651.4|27631.4|27651.8|27631.8|27651.8|27631.8|27651.4|27631.4|2
1631067420000|2021-09-08 02:17:00|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1631067450000|2021-09-08 02:17:30|27652.9|27632.9|27652.5|27632.5|27652.9|27632.9|27652.5|27632.5|2
1631067480000|2021-09-08 02:18:00|27652.9|27632.9|27652.9|27632.9|27652.9|27632.9|27652.9|27632.9|1
1631067490000|2021-09-08 02:18:10|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|1
1631067570000|2021-09-08 02:19:30|27653|27633|27653|27633|27653|27633|27653|27633|1
1631067610000|2021-09-08 02:20:10|27654.7|27634.7|27655|27635|27655.2|27635.2|27654.7|27634.7|3
1631067630000|2021-09-08 02:20:30|27655.7|27635.7|27657.2|27637.2|27657.2|27637.2|27655.7|27635.7|3
1631067640000|2021-09-08 02:20:40|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|1
1631067660000|2021-09-08 02:21:00|27656.9|27636.9|27656.7|27636.7|27656.9|27636.9|27656.7|27636.7|2
1631067680000|2021-09-08 02:21:20|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|1
1631067690000|2021-09-08 02:21:30|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|1
1631067710000|2021-09-08 02:21:50|27656|27636|27656|27636|27656|27636|27656|27636|1
1631067720000|2021-09-08 02:22:00|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|1
1631067730000|2021-09-08 02:22:10|27657|27637|27657.5|27637.5|27657.5|27637.5|27657|27637|2
1631067750000|2021-09-08 02:22:30|27657.2|27637.2|27657.5|27637.5|27657.5|27637.5|27657.2|27637.2|2
1631067780000|2021-09-08 02:23:00|27658|27638|27658|27638|27658|27638|27658|27638|1
1631067790000|2021-09-08 02:23:10|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|1
1631067810000|2021-09-08 02:23:30|27659.7|27639.7|27660.2|27640.2|27660.2|27640.2|27659.7|27639.7|2
1631067820000|2021-09-08 02:23:40|27660.9|27640.9|27659.5|27639.5|27660.9|27640.9|27659.5|27639.5|6
1631067830000|2021-09-08 02:23:50|27660|27640|27662.2|27642.2|27662.2|27642.2|27659.1|27639.1|4
1631067850000|2021-09-08 02:24:10|27662.5|27642.5|27679.6|27644.6|27680|27648.5|27661.7|27641.7|13
1631067870000|2021-09-08 02:24:30|27669.1|27649.1|27665.1|27645.1|27669.1|27649.1|27665.1|27645.1|7
1631067890000|2021-09-08 02:24:50|27664.9|27644.9|27664.9|27644.9|27664.9|27644.9|27664.9|27644.9|1
1631067930000|2021-09-08 02:25:30|27664.4|27644.4|27663.8|27643.8|27664.9|27644.9|27663.8|27643.8|6
1631067940000|2021-09-08 02:25:40|27664.8|27644.8|27664.8|27644.8|27664.8|27644.8|27664.8|27644.8|1
1631067950000|2021-09-08 02:25:50|27665.3|27645.3|27665.3|27645.3|27665.3|27645.3|27665.3|27645.3|1
1631067970000|2021-09-08 02:26:10|27664.3|27644.3|27665.3|27645.3|27665.3|27645.3|27664.3|27644.3|2
1631067980000|2021-09-08 02:26:20|27663.9|27643.9|27662.9|27642.9|27663.9|27643.9|27662.9|27642.9|2
1631067990000|2021-09-08 02:26:30|27662.3|27642.3|27662.9|27642.9|27662.9|27642.9|27662.3|27642.3|2
1631068010000|2021-09-08 02:26:50|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|1
1631068020000|2021-09-08 02:27:00|27662|27642|27662.3|27642.3|27662.3|27642.3|27662|27642|2
1631068030000|2021-09-08 02:27:10|27661.8|27641.8|27662|27642|27662|27642|27661.8|27641.8|2
1631068040000|2021-09-08 02:27:20|27662.2|27642.2|27662|27642|27662.2|27642.2|27662|27642|2
1631068050000|2021-09-08 02:27:30|27661.8|27641.8|27662|27642|27662|27642|27661.8|27641.8|4
1631068220000|2021-09-08 02:30:20|27660.8|27640.8|27662.5|27642.5|27662.5|27642.5|27658.7|27638.7|6
1631068250000|2021-09-08 02:30:50|27663|27643|27663|27643|27663|27643|27663|27643|1
1631068270000|2021-09-08 02:31:10|27662|27642|27667.7|27647.7|27667.7|27647.7|27662|27642|9
1631068280000|2021-09-08 02:31:20|27668|27648|27668.4|27648.4|27668.4|27648.4|27668|27648|2
1631068300000|2021-09-08 02:31:40|27668.3|27648.3|27668.3|27648.3|27668.3|27648.3|27668.3|27648.3|1
1631068320000|2021-09-08 02:32:00|27669.7|27649.7|27673|27653|27673|27653|27669.7|27649.7|4
1631068330000|2021-09-08 02:32:10|27672.7|27652.7|27672.3|27652.3|27672.7|27652.7|27671.9|27651.9|3
1631068350000|2021-09-08 02:32:30|27676|27656|27676.2|27656.2|27678.2|27658.2|27675.9|27655.9|13
1631068360000|2021-09-08 02:32:40|27675.7|27655.7|27676.3|27656.3|27676.3|27656.3|27675.7|27655.7|4
1631068370000|2021-09-08 02:32:50|27677.3|27657.3|27677.3|27657.3|27677.3|27657.3|27677.3|27657.3|1
1631068380000|2021-09-08 02:33:00|27676.8|27656.8|27676.8|27656.8|27676.8|27656.8|27676.8|27656.8|1
1631068470000|2021-09-08 02:34:30|27676.3|27656.3|27679.8|27659.8|27680.9|27660.9|27676.3|27656.3|9
1631068480000|2021-09-08 02:34:40|27681.3|27661.3|27681.3|27661.3|27681.9|27661.9|27681.3|27661.3|4
1631068490000|2021-09-08 02:34:50|27680.8|27660.8|27681.9|27661.9|27681.9|27661.9|27678.3|27658.3|7
1631068500000|2021-09-08 02:35:00|27681.8|27661.8|27681.3|27661.3|27681.9|27661.9|27681.3|27661.3|4
1631068510000|2021-09-08 02:35:10|27680.9|27660.9|27680.5|27660.5|27681.2|27661.2|27680.5|27660.5|4
1631068550000|2021-09-08 02:35:50|27679.5|27659.5|27680.5|27660.5|27680.5|27660.5|27678.2|27658.2|7
1631068590000|2021-09-08 02:36:30|27681|27661|27681.4|27661.4|27681.4|27661.4|27681|27661|2
1631068600000|2021-09-08 02:36:40|27681.5|27661.5|27682.7|27662.7|27682.7|27662.7|27681.5|27661.5|3
1631068610000|2021-09-08 02:36:50|27683.2|27663.2|27699|27664|27699|27666|27683.2|27663|5
1631068620000|2021-09-08 02:37:00|27701.2|27666.2|27689.5|27669.5|27702.6|27669.7|27688.2|27666.2|10
1631068630000|2021-09-08 02:37:10|27688.5|27668.5|27688.5|27668.5|27689.1|27669.1|27688.1|27668.1|4
1631068670000|2021-09-08 02:37:50|27688|27668|27683.5|27663.5|27688|27668|27683.5|27663.5|10
1631068700000|2021-09-08 02:38:20|27683.1|27663.1|27683.1|27663.1|27683.1|27663.1|27683.1|27663.1|1
1631068710000|2021-09-08 02:38:30|27682.9|27662.9|27682.9|27662.9|27682.9|27662.9|27682.9|27662.9|1
1631068720000|2021-09-08 02:38:40|27682.3|27662.3|27682.1|27662.1|27682.3|27662.3|27682.1|27662.1|2
1631068750000|2021-09-08 02:39:10|27682.2|27662.2|27681.4|27661.4|27682.2|27662.2|27681.4|27661.4|2
1631068760000|2021-09-08 02:39:20|27681.3|27661.3|27681|27661|27681.3|27661.3|27680.8|27660.8|5
1631068770000|2021-09-08 02:39:30|27681.4|27661.4|27678.5|27658.5|27681.4|27661.4|27678.5|27658.5|3
1631068780000|2021-09-08 02:39:40|27681.9|27661.9|27682.5|27662.5|27682.5|27662.5|27681.9|27661.9|3
1631068820000|2021-09-08 02:40:20|27681.3|27661.3|27678.5|27658.5|27681.3|27661.3|27678.5|27658.5|5
1631068830000|2021-09-08 02:40:30|27678.3|27658.3|27677.9|27657.9|27678.3|27658.3|27677.9|27657.9|2
1631068890000|2021-09-08 02:41:30|27678.2|27658.2|27678.5|27658.5|27679|27659|27677.9|27657.9|5
1631068930000|2021-09-08 02:42:10|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|1
1631068940000|2021-09-08 02:42:20|27678|27658|27678|27658|27678|27658|27678|27658|1
1631068970000|2021-09-08 02:42:50|27677.3|27657.3|27677.3|27657.3|27677.3|27657.3|27676.9|27656.9|3
1631068980000|2021-09-08 02:43:00|27676.9|27656.9|27677.3|27657.3|27677.3|27657.3|27676.9|27656.9|2
1631069000000|2021-09-08 02:43:20|27678|27658|27678|27658|27678|27658|27678|27658|1
1631069020000|2021-09-08 02:43:40|27678.5|27658.5|27678|27658|27678.5|27658.5|27678|27658|2
1631069070000|2021-09-08 02:44:30|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|1
1631069100000|2021-09-08 02:45:00|27673.1|27653.1|27673.1|27653.1|27673.1|27653.1|27673.1|27653.1|1
1631069110000|2021-09-08 02:45:10|27672.9|27652.9|27672.5|27652.5|27672.9|27652.9|27671.3|27651.3|5
1631069120000|2021-09-08 02:45:20|27672|27652|27671.8|27651.8|27673|27653|27671.8|27651.8|3
1631069130000|2021-09-08 02:45:30|27671.4|27651.4|27671.5|27651.5|27671.5|27651.5|27671|27651|3
1631069140000|2021-09-08 02:45:40|27672|27652|27672|27652|27672|27652|27672|27652|1
1631069190000|2021-09-08 02:46:30|27672.4|27652.4|27672.9|27652.9|27672.9|27652.9|27672.4|27652.4|2
1631069220000|2021-09-08 02:47:00|27673.6|27653.6|27677.5|27657.5|27677.5|27657.5|27673.6|27653.6|6
1631069250000|2021-09-08 02:47:30|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|1
1631069260000|2021-09-08 02:47:40|27677.2|27657.2|27682.5|27662.5|27682.7|27662.7|27677.2|27657.2|7
1631069290000|2021-09-08 02:48:10|27682.7|27662.7|27681.7|27661.7|27682.7|27662.7|27681.2|27661.2|4
1631069300000|2021-09-08 02:48:20|27681.2|27661.2|27682.2|27662.2|27682.2|27662.2|27681.2|27661.2|3
1631069360000|2021-09-08 02:49:20|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1631069370000|2021-09-08 02:49:30|27681.5|27661.5|27680.5|27660.5|27682.2|27662.2|27680.5|27660.5|4
1631069390000|2021-09-08 02:49:50|27680|27660|27682.7|27662.7|27682.7|27662.7|27680|27660|4
1631069410000|2021-09-08 02:50:10|27679|27659|27682.2|27662.2|27682.2|27662.2|27679|27659|3
1631069420000|2021-09-08 02:50:20|27682.5|27662.5|27682.2|27662.2|27682.5|27662.5|27679.4|27659.4|5
1631069430000|2021-09-08 02:50:30|27681.9|27661.9|27681.5|27661.5|27682.5|27662.5|27680.5|27660.5|10
1631069440000|2021-09-08 02:50:40|27680.5|27660.5|27677.5|27657.5|27680.5|27660.5|27677.5|27657.5|5
1631069460000|2021-09-08 02:51:00|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|1
1631069470000|2021-09-08 02:51:10|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1631069510000|2021-09-08 02:51:50|27676.4|27656.4|27675.5|27655.5|27676.4|27656.4|27672.5|27652.5|7
1631069540000|2021-09-08 02:52:20|27676|27656|27676|27656|27676|27656|27676|27656|1
1631069550000|2021-09-08 02:52:30|27675.7|27655.7|27675|27655|27675.7|27655.7|27675|27655|2
1631069620000|2021-09-08 02:53:40|27675.3|27655.3|27675.4|27655.4|27675.4|27655.4|27675.3|27655.3|2
1631069630000|2021-09-08 02:53:50|27675|27655|27675.5|27655.5|27675.5|27655.5|27675|27655|2
1631069640000|2021-09-08 02:54:00|27675.2|27655.2|27675.2|27655.2|27675.2|27655.2|27675.2|27655.2|1
1631069670000|2021-09-08 02:54:30|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|1
1631069780000|2021-09-08 02:56:20|27674.5|27654.5|27675.5|27655.5|27675.5|27655.5|27674.5|27654.5|2
1631069820000|2021-09-08 02:57:00|27675.7|27655.7|27676|27656|27676|27656|27675.7|27655.7|2
1631069830000|2021-09-08 02:57:10|27676.3|27656.3|27676.3|27656.3|27676.3|27656.3|27676.3|27656.3|1
1631069930000|2021-09-08 02:58:50|27675.8|27655.8|27675.3|27655.3|27675.8|27655.8|27675.3|27655.3|6
1631069940000|2021-09-08 02:59:00|27675.7|27655.7|27675.7|27655.7|27675.7|27655.7|27675.7|27655.7|1
1631069950000|2021-09-08 02:59:10|27676.7|27656.7|27677.4|27657.4|27677.4|27657.4|27676.7|27656.7|3
1631069960000|2021-09-08 02:59:20|27676|27656|27677.4|27657.4|27677.4|27657.4|27676|27656|2
1631069990000|2021-09-08 02:59:50|27677.9|27657.9|27677.9|27657.9|27677.9|27657.9|27677.9|27657.9|1
1631070030000|2021-09-08 03:00:30|27677.5|27657.5|27675.5|27655.5|27677.5|27657.5|27675.5|27655.5|5
1631070040000|2021-09-08 03:00:40|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|1
1631070050000|2021-09-08 03:00:50|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1631070070000|2021-09-08 03:01:10|27675.5|27655.5|27672.5|27652.5|27675.5|27655.5|27672.5|27652.5|4
1631070120000|2021-09-08 03:02:00|27671.5|27651.5|27667.5|27647.5|27671.5|27651.5|27667.5|27647.5|3
1631070310000|2021-09-08 03:05:10|27668.2|27648.2|27670.5|27650.5|27670.5|27650.5|27668.2|27648.2|4
1631070320000|2021-09-08 03:05:20|27668|27648|27667.5|27647.5|27668|27648|27667.5|27647.5|3
1631070350000|2021-09-08 03:05:50|27668.2|27648.2|27668.6|27648.6|27668.6|27648.6|27667.5|27647.5|4
1631070370000|2021-09-08 03:06:10|27669.1|27649.1|27669.8|27649.8|27670.5|27650.5|27669.1|27649.1|6
1631070380000|2021-09-08 03:06:20|27672.5|27652.5|27671.8|27651.8|27672.5|27652.5|27671.8|27651.8|2
1631070400000|2021-09-08 03:06:40|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1631070450000|2021-09-08 03:07:30|27671.8|27651.8|27671.8|27651.8|27671.8|27651.8|27671.8|27651.8|1
1631070470000|2021-09-08 03:07:50|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1631070520000|2021-09-08 03:08:40|27671.8|27651.8|27671.4|27651.4|27671.8|27651.8|27671.4|27651.4|2
1631070540000|2021-09-08 03:09:00|27672.2|27652.2|27672.2|27652.2|27672.2|27652.2|27672.2|27652.2|1
1631070610000|2021-09-08 03:10:10|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1631070650000|2021-09-08 03:10:50|27672|27652|27672|27652|27672|27652|27672|27652|1
1631070730000|2021-09-08 03:12:10|27672.5|27652.5|27678|27658|27678|27658|27672.5|27652.5|7
1631070750000|2021-09-08 03:12:30|27677.5|27657.5|27673.5|27653.5|27677.5|27657.5|27673.5|27653.5|4
1631070760000|2021-09-08 03:12:40|27673.3|27653.3|27675|27655|27675|27655|27673|27653|3
1631070770000|2021-09-08 03:12:50|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|1
1631070790000|2021-09-08 03:13:10|27675.4|27655.4|27674|27654|27675.4|27655.4|27674|27654|3
1631070800000|2021-09-08 03:13:20|27674.3|27654.3|27677.7|27657.7|27677.7|27657.7|27674.3|27654.3|5
1631070810000|2021-09-08 03:13:30|27676.5|27656.5|27677.7|27657.7|27677.7|27657.7|27676.5|27656.5|3
1631070850000|2021-09-08 03:14:10|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1631070870000|2021-09-08 03:14:30|27678.2|27658.2|27679.5|27659.5|27679.5|27659.5|27678.2|27658.2|3
1631070890000|2021-09-08 03:14:50|27681|27661|27678.5|27658.5|27681|27661|27678.5|27658.5|5
1631070900000|2021-09-08 03:15:00|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|1
1631070930000|2021-09-08 03:15:30|27677.7|27657.7|27676.5|27656.5|27677.7|27657.7|27676.5|27656.5|3
1631070960000|2021-09-08 03:16:00|27676.3|27656.3|27676.3|27656.3|27676.3|27656.3|27676.3|27656.3|1
1631070990000|2021-09-08 03:16:30|27676.4|27656.4|27676.4|27656.4|27676.4|27656.4|27676.4|27656.4|1
1631071040000|2021-09-08 03:17:20|27676.9|27656.9|27676.9|27656.9|27676.9|27656.9|27676.9|27656.9|1
1631071050000|2021-09-08 03:17:30|27677.3|27657.3|27677.7|27657.7|27677.7|27657.7|27677.3|27657.3|3
1631071060000|2021-09-08 03:17:40|27678.1|27658.1|27681|27661|27681|27661|27678.1|27658.1|5
1631071070000|2021-09-08 03:17:50|27680.9|27660.9|27680.8|27660.8|27680.9|27660.9|27680.8|27660.8|2
1631071080000|2021-09-08 03:18:00|27681|27661|27681.9|27661.9|27681.9|27661.9|27681|27661|3
1631071140000|2021-09-08 03:19:00|27681.5|27661.5|27681.9|27661.9|27681.9|27661.9|27681.5|27661.5|2
1631071210000|2021-09-08 03:20:10|27682.2|27662.2|27684.5|27664.5|27685.5|27665.5|27682.2|27662.2|5
1631071220000|2021-09-08 03:20:20|27685|27665|27685.4|27665.4|27685.5|27665.5|27685|27665|4
1631071240000|2021-09-08 03:20:40|27686|27666|27688.1|27668.1|27688.1|27668.1|27686|27666|5
1631071250000|2021-09-08 03:20:50|27688.5|27668.5|27687.5|27667.5|27688.5|27668.5|27687.5|27667.5|2
1631071260000|2021-09-08 03:21:00|27688.1|27668.1|27688.1|27668.1|27688.1|27668.1|27688.1|27668.1|1
1631071280000|2021-09-08 03:21:20|27687.4|27667.4|27694.7|27674.7|27694.7|27674.7|27687.4|27667.4|10
1631071290000|2021-09-08 03:21:30|27695.1|27675.1|27695.9|27675.9|27696.5|27676.5|27695.1|27675.1|4
1631071300000|2021-09-08 03:21:40|27695.8|27675.8|27695.9|27675.9|27698.5|27678.5|27695.8|27675.8|6
1631071310000|2021-09-08 03:21:50|27697.2|27677.2|27702.9|27682.9|27702.9|27682.9|27697.2|27677.2|9
1631071320000|2021-09-08 03:22:00|27702.4|27682.4|27702.4|27682.4|27702.4|27682.4|27701.3|27681.3|5
1631071330000|2021-09-08 03:22:10|27703.3|27683.3|27703.3|27683.3|27703.3|27683.3|27703.3|27683.3|1
1631071370000|2021-09-08 03:22:50|27702.5|27682.5|27700.9|27680.9|27702.5|27682.5|27700.9|27680.9|4
1631071380000|2021-09-08 03:23:00|27701.3|27681.3|27701.3|27681.3|27701.3|27681.3|27701.3|27681.3|1
1631071390000|2021-09-08 03:23:10|27701.4|27681.4|27701.4|27681.4|27701.4|27681.4|27701.4|27681.4|1
1631071420000|2021-09-08 03:23:40|27701.9|27681.9|27701.9|27681.9|27701.9|27681.9|27701.4|27681.4|3
1631071430000|2021-09-08 03:23:50|27701.4|27681.4|27701.9|27681.9|27701.9|27681.9|27701.4|27681.4|2
1631071440000|2021-09-08 03:24:00|27701.4|27681.4|27701.4|27681.4|27701.4|27681.4|27701.4|27681.4|1
1631071480000|2021-09-08 03:24:40|27701.8|27681.8|27701.8|27681.8|27701.8|27681.8|27701.8|27681.8|1
1631071500000|2021-09-08 03:25:00|27701.4|27681.4|27701.4|27681.4|27701.4|27681.4|27701.4|27681.4|1
1631071510000|2021-09-08 03:25:10|27701.3|27681.3|27700.8|27680.8|27701.3|27681.3|27700.8|27680.8|2
1631071520000|2021-09-08 03:25:20|27700.9|27680.9|27700.9|27680.9|27700.9|27680.9|27700.9|27680.9|1
1631071530000|2021-09-08 03:25:30|27700.4|27680.4|27699.6|27679.6|27700.4|27680.4|27699.4|27679.4|4
1631071540000|2021-09-08 03:25:40|27698.6|27678.6|27694.1|27674.1|27698.6|27678.6|27692.7|27672.7|7
1631071550000|2021-09-08 03:25:50|27693.5|27673.5|27688.5|27668.5|27693.5|27673.5|27688.5|27668.5|5
1631071560000|2021-09-08 03:26:00|27688.1|27668.1|27688.1|27668.1|27688.1|27668.1|27688.1|27668.1|1
1631071580000|2021-09-08 03:26:20|27689.8|27669.8|27688.5|27668.5|27692.3|27672.3|27688.5|27668.5|8
1631071640000|2021-09-08 03:27:20|27687.9|27667.9|27687.9|27667.9|27687.9|27667.9|27687.9|27667.9|1
1631071650000|2021-09-08 03:27:30|27688.1|27668.1|27688.1|27668.1|27688.1|27668.1|27688.1|27668.1|1
1631071710000|2021-09-08 03:28:30|27687.7|27667.7|27683.1|27663.1|27687.7|27667.7|27683.1|27663.1|6
1631071720000|2021-09-08 03:28:40|27683.2|27663.2|27683.2|27663.2|27683.2|27663.2|27683.2|27663.2|1
1631071730000|2021-09-08 03:28:50|27685|27665|27686|27666|27686|27666|27685|27665|3
1631071740000|2021-09-08 03:29:00|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|1
1631071750000|2021-09-08 03:29:10|27686.7|27666.7|27686.7|27666.7|27686.7|27666.7|27686.7|27666.7|1
1631071760000|2021-09-08 03:29:20|27686.2|27666.2|27686.2|27666.2|27686.2|27666.2|27686.2|27666.2|1
1631071800000|2021-09-08 03:30:00|27686|27666|27686|27666|27686|27666|27686|27666|1
1631071830000|2021-09-08 03:30:30|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|1
1631071840000|2021-09-08 03:30:40|27687|27667|27687|27667|27687|27667|27687|27667|1
1631071900000|2021-09-08 03:31:40|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1631071910000|2021-09-08 03:31:50|27687|27667|27687|27667|27687|27667|27687|27667|1
1631071920000|2021-09-08 03:32:00|27687.5|27667.5|27687|27667|27687.5|27667.5|27687|27667|2
1631071950000|2021-09-08 03:32:30|27690.5|27670.5|27693|27673|27693|27673|27690.5|27670.5|3
1631071970000|2021-09-08 03:32:50|27693.5|27673.5|27693.5|27673.5|27693.5|27673.5|27693.5|27673.5|1
1631071980000|2021-09-08 03:33:00|27693|27673|27693|27673|27693|27673|27693|27673|1
1631071990000|2021-09-08 03:33:10|27693.5|27673.5|27693.5|27673.5|27693.5|27673.5|27693.5|27673.5|1
1631072000000|2021-09-08 03:33:20|27693|27673|27692|27672|27693|27673|27692|27672|3
1631072010000|2021-09-08 03:33:30|27691.5|27671.5|27691.5|27671.5|27691.5|27671.5|27691.5|27671.5|1
1631072040000|2021-09-08 03:34:00|27691|27671|27691|27671|27691.5|27671.5|27691|27671|3
1631072050000|2021-09-08 03:34:10|27691.5|27671.5|27691.5|27671.5|27691.5|27671.5|27691.5|27671.5|1
1631072070000|2021-09-08 03:34:30|27692|27672|27692|27672|27692|27672|27692|27672|1
1631072080000|2021-09-08 03:34:40|27701.5|27666.5|27703|27668|27703|27675.5|27694.5|27666.5|4
1631072090000|2021-09-08 03:34:50|27700.5|27665.5|27702.5|27667.5|27702.5|27667.5|27700.5|27665.5|2
1631072100000|2021-09-08 03:35:00|27692.5|27672.5|27693|27673|27693|27673|27692.5|27672.5|2
1631072110000|2021-09-08 03:35:10|27693.5|27673.5|27693|27673|27694|27674|27693|27673|10
1631072120000|2021-09-08 03:35:20|27693.5|27673.5|27694|27674|27694|27674|27693|27673|4
1631072130000|2021-09-08 03:35:30|27693.5|27673.5|27693.5|27673.5|27693.5|27673.5|27693.5|27673.5|1
1631072140000|2021-09-08 03:35:40|27694|27674|27697.5|27677.5|27697.5|27677.5|27694|27674|3
1631072160000|2021-09-08 03:36:00|27698|27678|27697.5|27677.5|27698|27678|27697.5|27677.5|2
1631072170000|2021-09-08 03:36:10|27698|27678|27701.5|27681.5|27701.5|27681.5|27698|27678|5
1631072190000|2021-09-08 03:36:30|27699.5|27679.5|27697.5|27677.5|27699.5|27679.5|27697.5|27677.5|5
1631072240000|2021-09-08 03:37:20|27698|27678|27702.5|27682.5|27702.5|27682.5|27697.5|27677.5|4
1631072250000|2021-09-08 03:37:30|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|1
1631072260000|2021-09-08 03:37:40|27702|27682|27702|27682|27702|27682|27702|27682|1
1631072270000|2021-09-08 03:37:50|27703|27683|27703|27683|27703|27683|27703|27683|1
1631072290000|2021-09-08 03:38:10|27704.5|27684.5|27703|27683|27704.5|27684.5|27703|27683|3
1631072300000|2021-09-08 03:38:20|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|1
1631072330000|2021-09-08 03:38:50|27702.2|27682.2|27701.7|27681.7|27702.2|27682.2|27701.7|27681.7|2
1631072340000|2021-09-08 03:39:00|27701.2|27681.2|27701.2|27681.2|27701.2|27681.2|27701.2|27681.2|1
1631072350000|2021-09-08 03:39:10|27701.4|27681.4|27701.4|27681.4|27701.4|27681.4|27701.4|27681.4|1
1631072360000|2021-09-08 03:39:20|27701.8|27681.8|27701.8|27681.8|27701.8|27681.8|27701.8|27681.8|1
1631072380000|2021-09-08 03:39:40|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|1
1631072510000|2021-09-08 03:41:50|27702.2|27682.2|27702.2|27682.2|27702.2|27682.2|27702.2|27682.2|1
1631072540000|2021-09-08 03:42:20|27700.9|27680.9|27698.7|27678.7|27700.9|27680.9|27698.7|27678.7|4
1631072550000|2021-09-08 03:42:30|27698.3|27678.3|27698|27678|27698.3|27678.3|27698|27678|2
1631072640000|2021-09-08 03:44:00|27697|27677|27698|27678|27698|27678|27697|27677|4
1631072680000|2021-09-08 03:44:40|27701.3|27681.3|27703|27683|27703|27683|27701.3|27681.3|3
1631072710000|2021-09-08 03:45:10|27702.3|27682.3|27702.3|27682.3|27702.3|27682.3|27702.3|27682.3|1
1631072720000|2021-09-08 03:45:20|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|1
1631072730000|2021-09-08 03:45:30|27702|27682|27702|27682|27702|27682|27702|27682|1
1631072770000|2021-09-08 03:46:10|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|1
1631072830000|2021-09-08 03:47:10|27701.7|27681.7|27702|27682|27702|27682|27700.5|27680.5|6
1631072860000|2021-09-08 03:47:40|27701.5|27681.5|27701|27681|27701.5|27681.5|27701|27681|2
1631072870000|2021-09-08 03:47:50|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|27699.5|27679.5|3
1631072880000|2021-09-08 03:48:00|27699.5|27679.5|27700|27680|27700.5|27680.5|27699.5|27679.5|3
1631072890000|2021-09-08 03:48:10|27699.5|27679.5|27700|27680|27700|27680|27699.5|27679.5|4
1631072900000|2021-09-08 03:48:20|27700.5|27680.5|27699.5|27679.5|27700.5|27680.5|27699.5|27679.5|3
1631072910000|2021-09-08 03:48:30|27699.7|27679.7|27699.7|27679.7|27699.7|27679.7|27699.7|27679.7|1
1631072920000|2021-09-08 03:48:40|27699.2|27679.2|27699.7|27679.7|27699.7|27679.7|27699.2|27679.2|2
1631072930000|2021-09-08 03:48:50|27700|27680|27700|27680|27700|27680|27700|27680|1
1631072950000|2021-09-08 03:49:10|27699.5|27679.5|27699.5|27679.5|27699.5|27679.5|27699.5|27679.5|1
1631072970000|2021-09-08 03:49:30|27700|27680|27700.5|27680.5|27700.5|27680.5|27700|27680|2
1631072980000|2021-09-08 03:49:40|27700|27680|27700|27680|27700|27680|27700|27680|1
1631072990000|2021-09-08 03:49:50|27699.7|27679.7|27699.7|27679.7|27699.7|27679.7|27699.5|27679.5|3
1631073020000|2021-09-08 03:50:20|27699.2|27679.2|27699.2|27679.2|27699.2|27679.2|27699.2|27679.2|1
1631073030000|2021-09-08 03:50:30|27698|27678|27699.2|27679.2|27699.2|27679.2|27698|27678|2
1631073050000|2021-09-08 03:50:50|27698.1|27678.1|27697.5|27677.5|27698.1|27678.1|27697.5|27677.5|2
1631073060000|2021-09-08 03:51:00|27696.3|27676.3|27695.5|27675.5|27696.3|27676.3|27695.5|27675.5|3
1631073070000|2021-09-08 03:51:10|27693.5|27673.5|27687.9|27667.9|27693.5|27673.5|27687.9|27667.9|6
1631073090000|2021-09-08 03:51:30|27696.2|27661.2|27692.5|27672.5|27696.2|27674.9|27689.7|27661.2|10
1631073100000|2021-09-08 03:51:40|27692.1|27672.1|27690.5|27670.5|27692.1|27672.1|27690.5|27670.5|4
1631073120000|2021-09-08 03:52:00|27690.3|27670.3|27689.1|27669.1|27690.3|27670.3|27689.1|27669.1|3
1631073170000|2021-09-08 03:52:50|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|1
1631073230000|2021-09-08 03:53:50|27690.2|27670.2|27689.5|27669.5|27690.2|27670.2|27689.5|27669.5|2
1631073260000|2021-09-08 03:54:20|27689.2|27669.2|27689.2|27669.2|27689.2|27669.2|27689.2|27669.2|1
1631073270000|2021-09-08 03:54:30|27689|27669|27688.7|27668.7|27689|27669|27688.7|27668.7|2
1631073370000|2021-09-08 03:56:10|27687.7|27667.7|27687.7|27667.7|27687.7|27667.7|27687.7|27667.7|1
1631073420000|2021-09-08 03:57:00|27688.2|27668.2|27688.7|27668.7|27688.7|27668.7|27688.2|27668.2|2
1631073440000|2021-09-08 03:57:20|27689|27669|27688.7|27668.7|27689|27669|27688.7|27668.7|2
1631073450000|2021-09-08 03:57:30|27688|27668|27688.7|27668.7|27688.7|27668.7|27688|27668|2
1631073470000|2021-09-08 03:57:50|27688.5|27668.5|27688.7|27668.7|27688.7|27668.7|27688.5|27668.5|2
1631073550000|2021-09-08 03:59:10|27689.1|27669.1|27689.1|27669.1|27689.1|27669.1|27689.1|27669.1|1
1631073610000|2021-09-08 04:00:10|27688.9|27668.9|27689.1|27669.1|27689.1|27669.1|27688.9|27668.9|2
1631073650000|2021-09-08 04:00:50|27688.4|27668.4|27689.1|27669.1|27689.1|27669.1|27688.4|27668.4|2
1631073660000|2021-09-08 04:01:00|27688.9|27668.9|27688.9|27668.9|27688.9|27668.9|27688.9|27668.9|1
1631073670000|2021-09-08 04:01:10|27689.1|27669.1|27689.1|27669.1|27689.1|27669.1|27689.1|27669.1|1
1631073680000|2021-09-08 04:01:20|27689.2|27669.2|27689.2|27669.2|27689.2|27669.2|27689.2|27669.2|1
1631073740000|2021-09-08 04:02:20|27688.7|27668.7|27688.7|27668.7|27688.7|27668.7|27688.7|27668.7|1
1631073750000|2021-09-08 04:02:30|27689.1|27669.1|27689.1|27669.1|27689.1|27669.1|27689.1|27669.1|1
1631073780000|2021-09-08 04:03:00|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|1
1631073790000|2021-09-08 04:03:10|27689.1|27669.1|27689.1|27669.1|27689.1|27669.1|27689.1|27669.1|1
1631073800000|2021-09-08 04:03:20|27689.2|27669.2|27689.7|27669.7|27689.7|27669.7|27689.2|27669.2|2
1631073850000|2021-09-08 04:04:10|27689.5|27669.5|27690.5|27670.5|27690.5|27670.5|27688.8|27668.8|4
1631073860000|2021-09-08 04:04:20|27689.2|27669.2|27689.2|27669.2|27689.2|27669.2|27689.2|27669.2|1
1631073870000|2021-09-08 04:04:30|27689.7|27669.7|27689.7|27669.7|27689.7|27669.7|27689.7|27669.7|1
1631073890000|2021-09-08 04:04:50|27689.5|27669.5|27689.2|27669.2|27689.5|27669.5|27689.2|27669.2|2
1631073900000|2021-09-08 04:05:00|27689.7|27669.7|27689.2|27669.2|27689.7|27669.7|27689.2|27669.2|2
1631073910000|2021-09-08 04:05:10|27688.5|27668.5|27688.5|27668.5|27688.5|27668.5|27688.5|27668.5|1
1631073920000|2021-09-08 04:05:20|27688.7|27668.7|27688.7|27668.7|27688.7|27668.7|27688.7|27668.7|1
1631073930000|2021-09-08 04:05:30|27688.5|27668.5|27688.2|27668.2|27688.7|27668.7|27688.2|27668.2|4
1631073940000|2021-09-08 04:05:40|27688.7|27668.7|27688.7|27668.7|27688.7|27668.7|27688.7|27668.7|1
1631073970000|2021-09-08 04:06:10|27688.2|27668.2|27688.2|27668.2|27688.7|27668.7|27688.2|27668.2|3
1631073990000|2021-09-08 04:06:30|27688.7|27668.7|27688.7|27668.7|27688.7|27668.7|27688.7|27668.7|1
1631074010000|2021-09-08 04:06:50|27688.2|27668.2|27688.2|27668.2|27688.2|27668.2|27688.2|27668.2|1
1631074060000|2021-09-08 04:07:40|27687.5|27667.5|27689.2|27669.2|27689.2|27669.2|27687.5|27667.5|3
1631074090000|2021-09-08 04:08:10|27688.2|27668.2|27683.2|27663.2|27688.2|27668.2|27683.2|27663.2|8
1631074170000|2021-09-08 04:09:30|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|1
1631074240000|2021-09-08 04:10:40|27685.4|27665.4|27686|27666|27686|27666|27685.4|27665.4|2
1631074260000|2021-09-08 04:11:00|27686.2|27666.2|27686.2|27666.2|27686.2|27666.2|27686.2|27666.2|1
1631074280000|2021-09-08 04:11:20|27685.7|27665.7|27684.5|27664.5|27685.7|27665.7|27684.5|27664.5|2
1631074290000|2021-09-08 04:11:30|27685.5|27665.5|27684.5|27664.5|27685.5|27665.5|27684.5|27664.5|2
1631074330000|2021-09-08 04:12:10|27684|27664|27683.7|27663.7|27684.7|27664.7|27683.7|27663.7|4
1631074400000|2021-09-08 04:13:20|27684.2|27664.2|27684.7|27664.7|27684.7|27664.7|27683.7|27663.7|4
1631074500000|2021-09-08 04:15:00|27685.2|27665.2|27684.7|27664.7|27685.2|27665.2|27684.7|27664.7|2
1631074550000|2021-09-08 04:15:50|27684|27664|27684|27664|27684|27664|27684|27664|1
1631074560000|2021-09-08 04:16:00|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|1
1631074650000|2021-09-08 04:17:30|27684|27664|27684|27664|27684|27664|27684|27664|1
1631074670000|2021-09-08 04:17:50|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|1
1631074700000|2021-09-08 04:18:20|27685.2|27665.2|27685.2|27665.2|27685.2|27665.2|27685.2|27665.2|1
1631074710000|2021-09-08 04:18:30|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|1
1631074740000|2021-09-08 04:19:00|27683.5|27663.5|27684.2|27664.2|27684.2|27664.2|27683.5|27663.5|2
1631074920000|2021-09-08 04:22:00|27685.2|27665.2|27684.2|27664.2|27685.2|27665.2|27684.2|27664.2|2
1631075000000|2021-09-08 04:23:20|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|1
1631075050000|2021-09-08 04:24:10|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|1
1631075120000|2021-09-08 04:25:20|27684.7|27664.7|27683.7|27663.7|27684.7|27664.7|27683.7|27663.7|2
1631075260000|2021-09-08 04:27:40|27682.6|27662.6|27680|27660|27682.6|27662.6|27680|27660|6
1631075280000|2021-09-08 04:28:00|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|1
1631075310000|2021-09-08 04:28:30|27680|27660|27680|27660|27680|27660|27680|27660|1
1631075350000|2021-09-08 04:29:10|27681|27661|27681|27661|27681|27661|27681|27661|1
1631075360000|2021-09-08 04:29:20|27680|27660|27680|27660|27680|27660|27680|27660|1
1631075390000|2021-09-08 04:29:50|27688|27653|27688|27653|27688|27653|27688|27653|1
1631075440000|2021-09-08 04:30:40|27682|27662|27688.4|27653.4|27688.6|27662.2|27682|27653.4|4
1631075450000|2021-09-08 04:30:50|27688|27653|27688|27653|27688|27653|27688|27653|1
1631075500000|2021-09-08 04:31:40|27687.1|27652.1|27679.5|27659.5|27688|27659.5|27676.5|27652.1|7
1631075520000|2021-09-08 04:32:00|27680.2|27660.2|27680.2|27660.2|27680.2|27660.2|27680.2|27660.2|1
1631075550000|2021-09-08 04:32:30|27681.7|27661.7|27680.2|27660.2|27681.7|27661.7|27680.2|27660.2|2
1631075740000|2021-09-08 04:35:40|27676.5|27656.5|27679.2|27659.2|27679.2|27659.2|27676.5|27656.5|4
1631075750000|2021-09-08 04:35:50|27679.5|27659.5|27680.2|27660.2|27680.2|27660.2|27679.5|27659.5|3
1631076040000|2021-09-08 04:40:40|27687|27652|27675.9|27655.9|27687.2|27659.2|27675.9|27652|6
1631076050000|2021-09-08 04:40:50|27676.1|27656.1|27677.9|27657.9|27677.9|27657.9|27676.1|27656.1|5
1631076060000|2021-09-08 04:41:00|27679|27659|27679|27659|27679|27659|27679|27659|1
1631076150000|2021-09-08 04:42:30|27679.2|27659.2|27681|27661|27681|27661|27679.2|27659.2|2
1631076160000|2021-09-08 04:42:40|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|1
1631076180000|2021-09-08 04:43:00|27681.7|27661.7|27681.7|27661.7|27681.7|27661.7|27681.7|27661.7|1
1631076190000|2021-09-08 04:43:10|27681.5|27661.5|27680|27660|27681.5|27661.5|27679.5|27659.5|7
1631076200000|2021-09-08 04:43:20|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|1
1631076210000|2021-09-08 04:43:30|27680|27660|27680|27660|27680|27660|27680|27660|1
1631076220000|2021-09-08 04:43:40|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|1
1631076230000|2021-09-08 04:43:50|27680|27660|27680|27660|27680|27660|27680|27660|1
1631076240000|2021-09-08 04:44:00|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|1
1631076250000|2021-09-08 04:44:10|27680|27660|27680|27660|27680|27660|27680|27660|1
1631076290000|2021-09-08 04:44:50|27679.5|27659.5|27679|27659|27679.5|27659.5|27679|27659|2
1631076300000|2021-09-08 04:45:00|27679.2|27659.2|27679.2|27659.2|27679.2|27659.2|27679.2|27659.2|1
1631076330000|2021-09-08 04:45:30|27679|27659|27679|27659|27679|27659|27679|27659|1
1631076340000|2021-09-08 04:45:40|27679.5|27659.5|27677.5|27657.5|27680|27660|27677.5|27657.5|3
1631076360000|2021-09-08 04:46:00|27677.7|27657.7|27678.7|27658.7|27678.7|27658.7|27677.7|27657.7|3
1631076370000|2021-09-08 04:46:10|27679|27659|27682.5|27662.5|27682.5|27662.5|27679|27659|3
1631076380000|2021-09-08 04:46:20|27682.2|27662.2|27682.2|27662.2|27682.2|27662.2|27682.2|27662.2|1
1631076390000|2021-09-08 04:46:30|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|1
1631076400000|2021-09-08 04:46:40|27683|27663|27687.2|27667.2|27687.2|27667.2|27683|27663|6
1631076600000|2021-09-08 04:50:00|27687.7|27667.7|27689.5|27669.5|27689.5|27669.5|27687.7|27667.7|4
1631076680000|2021-09-08 04:51:20|27688.5|27668.5|27688.5|27668.5|27688.5|27668.5|27688.5|27668.5|1
1631076690000|2021-09-08 04:51:30|27689.7|27669.7|27687.2|27667.2|27689.7|27669.7|27687.2|27667.2|4
1631076850000|2021-09-08 04:54:10|27686.7|27666.7|27686.7|27666.7|27686.7|27666.7|27686.7|27666.7|1
1631076870000|2021-09-08 04:54:30|27686.5|27666.5|27686.2|27666.2|27686.7|27666.7|27686.2|27666.2|3
1631076880000|2021-09-08 04:54:40|27685.7|27665.7|27686.7|27666.7|27686.7|27666.7|27685|27665|4
1631076890000|2021-09-08 04:54:50|27686.5|27666.5|27685.5|27665.5|27686.5|27666.5|27685.5|27665.5|3
1631076910000|2021-09-08 04:55:10|27686|27666|27686|27666|27686|27666|27686|27666|1
1631076940000|2021-09-08 04:55:40|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|1
1631076960000|2021-09-08 04:56:00|27685.2|27665.2|27685.2|27665.2|27685.2|27665.2|27685.2|27665.2|1
1631076990000|2021-09-08 04:56:30|27684.7|27664.7|27684.2|27664.2|27684.7|27664.7|27684.2|27664.2|2
1631077050000|2021-09-08 04:57:30|27684.7|27664.7|27685.2|27665.2|27685.2|27665.2|27684.2|27664.2|4
1631077080000|2021-09-08 04:58:00|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|1
1631077090000|2021-09-08 04:58:10|27685.2|27665.2|27685.2|27665.2|27685.2|27665.2|27685.2|27665.2|1
1631077200000|2021-09-08 05:00:00|27684.5|27664.5|27684.2|27664.2|27684.5|27664.5|27684.2|27664.2|2
1631077290000|2021-09-08 05:01:30|27683.5|27663.5|27684.2|27664.2|27684.2|27664.2|27683.5|27663.5|2
1631077500000|2021-09-08 05:05:00|27683|27663|27684.2|27664.2|27684.2|27664.2|27683|27663|2
1631077650000|2021-09-08 05:07:30|27684.5|27664.5|27685.1|27665.1|27685.1|27665.1|27684.5|27664.5|2
1631077660000|2021-09-08 05:07:40|27685.3|27665.3|27685.7|27665.7|27685.7|27665.7|27685.3|27665.3|2
1631077670000|2021-09-08 05:07:50|27685.3|27665.3|27685.3|27665.3|27685.7|27665.7|27685.3|27665.3|3
1631077710000|2021-09-08 05:08:30|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|27684.3|27664.3|3
1631077730000|2021-09-08 05:08:50|27685.2|27665.2|27685.2|27665.2|27685.2|27665.2|27685.2|27665.2|1
1631077770000|2021-09-08 05:09:30|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|1
1631077830000|2021-09-08 05:10:30|27685.2|27665.2|27684.7|27664.7|27685.2|27665.2|27684.7|27664.7|2
1631077870000|2021-09-08 05:11:10|27684.2|27664.2|27684.2|27664.2|27684.2|27664.2|27684.2|27664.2|1
1631077950000|2021-09-08 05:12:30|27683|27663|27683|27663|27683|27663|27683|27663|1
1631077960000|2021-09-08 05:12:40|27684.2|27664.2|27684.2|27664.2|27684.2|27664.2|27684.2|27664.2|1
1631078000000|2021-09-08 05:13:20|27684.5|27664.5|27685.5|27665.5|27685.5|27665.5|27684.5|27664.5|3
1631078040000|2021-09-08 05:14:00|27685.1|27665.1|27685.1|27665.1|27685.1|27665.1|27685.1|27665.1|1
1631078160000|2021-09-08 05:16:00|27686.7|27666.7|27685.1|27665.1|27686.7|27666.7|27685.1|27665.1|2
1631078190000|2021-09-08 05:16:30|27684.7|27664.7|27684.7|27664.7|27684.7|27664.7|27684.7|27664.7|1
1631078210000|2021-09-08 05:16:50|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|1
1631078220000|2021-09-08 05:17:00|27684.1|27664.1|27684.1|27664.1|27684.1|27664.1|27684.1|27664.1|1
1631078240000|2021-09-08 05:17:20|27684.2|27664.2|27684.2|27664.2|27684.2|27664.2|27684.2|27664.2|1
1631078370000|2021-09-08 05:19:30|27685|27665|27685|27665|27685|27665|27684.5|27664.5|3
1631078380000|2021-09-08 05:19:40|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|1
1631078430000|2021-09-08 05:20:30|27685.3|27665.3|27684.7|27664.7|27685.3|27665.3|27684.7|27664.7|3
1631078570000|2021-09-08 05:22:50|27685.1|27665.1|27685|27665|27685.1|27665.1|27684.7|27664.7|3
1631078600000|2021-09-08 05:23:20|27686.5|27666.5|27685|27665|27686.5|27666.5|27685|27665|2
1631078610000|2021-09-08 05:23:30|27684.7|27664.7|27684.7|27664.7|27684.7|27664.7|27684.7|27664.7|1
1631078670000|2021-09-08 05:24:30|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1631078680000|2021-09-08 05:24:40|27681.7|27661.7|27680.7|27660.7|27681.7|27661.7|27680.7|27660.7|4
1631078770000|2021-09-08 05:26:10|27680.3|27660.3|27679.7|27659.7|27680.3|27660.3|27679.7|27659.7|3
1631078800000|2021-09-08 05:26:40|27679|27659|27679.7|27659.7|27679.7|27659.7|27679|27659|2
1631078820000|2021-09-08 05:27:00|27681.5|27661.5|27681.5|27661.5|27682.1|27662.1|27681.5|27661.5|3
1631078830000|2021-09-08 05:27:10|27682.1|27662.1|27681.5|27661.5|27682.1|27662.1|27681.5|27661.5|2
1631078840000|2021-09-08 05:27:20|27682.1|27662.1|27682.1|27662.1|27682.1|27662.1|27682.1|27662.1|1
1631078850000|2021-09-08 05:27:30|27682.2|27662.2|27682.2|27662.2|27682.2|27662.2|27682.2|27662.2|1
1631078900000|2021-09-08 05:28:20|27681.7|27661.7|27681.7|27661.7|27681.7|27661.7|27681.7|27661.7|1
1631078930000|2021-09-08 05:28:50|27682.2|27662.2|27682.2|27662.2|27682.2|27662.2|27682.2|27662.2|1
1631078950000|2021-09-08 05:29:10|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1631078980000|2021-09-08 05:29:40|27682.2|27662.2|27682.2|27662.2|27682.2|27662.2|27682.2|27662.2|1
1631078990000|2021-09-08 05:29:50|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1631079000000|2021-09-08 05:30:00|27681.8|27661.8|27680.5|27660.5|27681.8|27661.8|27680.5|27660.5|4
1631079030000|2021-09-08 05:30:30|27681|27661|27681|27661|27681|27661|27681|27661|1
1631079060000|2021-09-08 05:31:00|27681.5|27661.5|27681|27661|27681.5|27661.5|27681|27661|2
1631079070000|2021-09-08 05:31:10|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|1
1631079120000|2021-09-08 05:32:00|27680.2|27660.2|27680.2|27660.2|27680.2|27660.2|27680.2|27660.2|1
1631079130000|2021-09-08 05:32:10|27680.5|27660.5|27682.1|27662.1|27682.1|27662.1|27680.5|27660.5|2
1631079160000|2021-09-08 05:32:40|27680.9|27660.9|27680.9|27660.9|27680.9|27660.9|27680.9|27660.9|1
1631079170000|2021-09-08 05:32:50|27680.2|27660.2|27681|27661|27681|27661|27680.2|27660.2|2
1631079190000|2021-09-08 05:33:10|27681.5|27661.5|27681.7|27661.7|27681.7|27661.7|27681.5|27661.5|2
1631079210000|2021-09-08 05:33:30|27682.2|27662.2|27682.2|27662.2|27682.2|27662.2|27682.2|27662.2|1
1631079230000|2021-09-08 05:33:50|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1631079240000|2021-09-08 05:34:00|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|1
1631079260000|2021-09-08 05:34:20|27682.4|27662.4|27682.4|27662.4|27682.4|27662.4|27681.5|27661.5|3
1631079470000|2021-09-08 05:37:50|27682.9|27662.9|27682.4|27662.4|27682.9|27662.9|27682.4|27662.4|2
1631079560000|2021-09-08 05:39:20|27682|27662|27682|27662|27682|27662|27682|27662|1
1631079660000|2021-09-08 05:41:00|27682.4|27662.4|27682.9|27662.9|27682.9|27662.9|27682.4|27662.4|4
1631079680000|2021-09-08 05:41:20|27684|27664|27682.9|27662.9|27684|27664|27682.9|27662.9|2
1631079710000|2021-09-08 05:41:50|27682.5|27662.5|27687.4|27667.4|27687.4|27667.4|27682.5|27662.5|7
1631079770000|2021-09-08 05:42:50|27687.9|27667.9|27687.9|27667.9|27687.9|27667.9|27687.9|27667.9|1
1631079880000|2021-09-08 05:44:40|27687|27667|27687.9|27667.9|27687.9|27667.9|27687|27667|2
1631079920000|2021-09-08 05:45:20|27685.4|27665.4|27686.4|27666.4|27686.4|27666.4|27685.4|27665.4|5
1631079940000|2021-09-08 05:45:40|27685.9|27665.9|27685.9|27665.9|27685.9|27665.9|27685.9|27665.9|1
1631079950000|2021-09-08 05:45:50|27686.9|27666.9|27687.9|27667.9|27687.9|27667.9|27686.9|27666.9|5
1631080080000|2021-09-08 05:48:00|27687|27667|27687.9|27667.9|27687.9|27667.9|27687|27667|2
1631080220000|2021-09-08 05:50:20|27689.4|27669.4|27691.9|27671.9|27691.9|27671.9|27689.4|27669.4|7
1631080230000|2021-09-08 05:50:30|27692.4|27672.4|27692.4|27672.4|27692.4|27672.4|27692.4|27672.4|1
1631080280000|2021-09-08 05:51:20|27692|27672|27692.9|27672.9|27692.9|27672.9|27692|27672|3
1631080370000|2021-09-08 05:52:50|27692|27672|27692|27672|27692|27672|27692|27672|1
1631080380000|2021-09-08 05:53:00|27692.9|27672.9|27692.9|27672.9|27692.9|27672.9|27692.9|27672.9|1
1631080520000|2021-09-08 05:55:20|27693.2|27673.2|27693.2|27673.2|27693.2|27673.2|27693.2|27673.2|1
1631080530000|2021-09-08 05:55:30|27693.4|27673.4|27693.4|27673.4|27693.4|27673.4|27693.4|27673.4|1
1631080540000|2021-09-08 05:55:40|27693.9|27673.9|27692.9|27672.9|27696.7|27676.7|27692.9|27672.9|6
1631080550000|2021-09-08 05:55:50|27692.5|27672.5|27692.9|27672.9|27692.9|27672.9|27692.5|27672.5|2
1631080560000|2021-09-08 05:56:00|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|1
1631080570000|2021-09-08 05:56:10|27691.9|27671.9|27691.6|27671.6|27691.9|27671.9|27691.3|27671.3|3
1631080580000|2021-09-08 05:56:20|27691.9|27671.9|27691.3|27671.3|27691.9|27671.9|27691.3|27671.3|2
1631080590000|2021-09-08 05:56:30|27691.6|27671.6|27691.6|27671.6|27691.6|27671.6|27691.6|27671.6|1
1631080600000|2021-09-08 05:56:40|27691.5|27671.5|27692.4|27672.4|27692.4|27672.4|27691.5|27671.5|2
1631080620000|2021-09-08 05:57:00|27691.6|27671.6|27691.3|27671.3|27691.6|27671.6|27691.3|27671.3|2
1631080630000|2021-09-08 05:57:10|27691.6|27671.6|27691.6|27671.6|27691.6|27671.6|27691.6|27671.6|1
1631080650000|2021-09-08 05:57:30|27692.4|27672.4|27692.5|27672.5|27692.5|27672.5|27692.4|27672.4|2
1631080830000|2021-09-08 06:00:30|27692.4|27672.4|27692.5|27672.5|27692.5|27672.5|27691.5|27671.5|5
1631080840000|2021-09-08 06:00:40|27693.3|27673.3|27693.3|27673.3|27693.3|27673.3|27693.3|27673.3|1
1631080850000|2021-09-08 06:00:50|27693.8|27673.8|27696|27676|27696|27676|27693.3|27673.3|5
1631080860000|2021-09-08 06:01:00|27696.2|27676.2|27697.5|27677.5|27697.5|27677.5|27695.5|27675.5|7
1631080880000|2021-09-08 06:01:20|27697.9|27677.9|27697.5|27677.5|27697.9|27677.9|27697.5|27677.5|2
1631080910000|2021-09-08 06:01:50|27697.9|27677.9|27697.9|27677.9|27697.9|27677.9|27697.9|27677.9|1
1631080930000|2021-09-08 06:02:10|27701.2|27681.2|27702.5|27682.5|27702.5|27682.5|27701.2|27681.2|5
1631080960000|2021-09-08 06:02:40|27703.3|27683.3|27705.5|27685.5|27705.5|27685.5|27703.3|27683.3|5
1631081000000|2021-09-08 06:03:20|27705|27685|27705|27685|27705|27685|27705|27685|1
1631081020000|2021-09-08 06:03:40|27704.5|27684.5|27705.3|27685.3|27705.3|27685.3|27704.5|27684.5|2
1631081030000|2021-09-08 06:03:50|27704.5|27684.5|27705.3|27685.3|27705.3|27685.3|27704.5|27684.5|2
1631081040000|2021-09-08 06:04:00|27704.5|27684.5|27704.5|27684.5|27704.5|27684.5|27704.5|27684.5|1
1631081050000|2021-09-08 06:04:10|27704.3|27684.3|27704.3|27684.3|27704.3|27684.3|27704.3|27684.3|1
1631081060000|2021-09-08 06:04:20|27702.9|27682.9|27702.6|27682.6|27704.5|27684.5|27700.8|27680.8|11
1631081070000|2021-09-08 06:04:30|27704.3|27684.3|27703.8|27683.8|27704.3|27684.3|27703.8|27683.8|2
1631081090000|2021-09-08 06:04:50|27702.8|27682.8|27702.8|27682.8|27702.8|27682.8|27702.8|27682.8|1
1631081100000|2021-09-08 06:05:00|27703.3|27683.3|27704.8|27684.8|27704.8|27684.8|27703.3|27683.3|3
1631081120000|2021-09-08 06:05:20|27705|27685|27705|27685|27705|27685|27705|27685|1
1631081130000|2021-09-08 06:05:30|27705.3|27685.3|27704.5|27684.5|27705.3|27685.3|27704.5|27684.5|2
1631081150000|2021-09-08 06:05:50|27705.3|27685.3|27705.3|27685.3|27705.3|27685.3|27704.5|27684.5|3
1631081160000|2021-09-08 06:06:00|27704.5|27684.5|27705.5|27685.5|27705.5|27685.5|27704.5|27684.5|3
1631081170000|2021-09-08 06:06:10|27704.8|27684.8|27704.8|27684.8|27704.8|27684.8|27704.8|27684.8|1
1631081190000|2021-09-08 06:06:30|27704.3|27684.3|27702.6|27682.6|27704.3|27684.3|27702.6|27682.6|3
1631081220000|2021-09-08 06:07:00|27702.3|27682.3|27701|27681|27702.3|27682.3|27701|27681|3
1631081240000|2021-09-08 06:07:20|27698.1|27678.1|27697.6|27677.6|27698.2|27678.2|27696.5|27676.5|5
1631081260000|2021-09-08 06:07:40|27698.8|27678.8|27697.8|27677.8|27699.3|27679.3|27697.8|27677.8|4
1631081310000|2021-09-08 06:08:30|27700.6|27680.6|27697|27677|27702.5|27682.5|27697|27677|9
1631081320000|2021-09-08 06:08:40|27697.5|27677.5|27702.4|27682.4|27702.5|27682.5|27697.5|27677.5|6
1631081340000|2021-09-08 06:09:00|27702.3|27682.3|27701.4|27681.4|27702.3|27682.3|27701.4|27681.4|3
1631081350000|2021-09-08 06:09:10|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|1
1631081360000|2021-09-08 06:09:20|27702.5|27682.5|27698.3|27678.3|27702.8|27682.8|27697.5|27677.5|10
1631081390000|2021-09-08 06:09:50|27700|27680|27699.5|27679.5|27702.4|27682.4|27697.5|27677.5|9
1631081400000|2021-09-08 06:10:00|27697.5|27677.5|27699.5|27679.5|27699.5|27679.5|27697.5|27677.5|4
1631081410000|2021-09-08 06:10:10|27700.5|27680.5|27697.5|27677.5|27700.5|27680.5|27697.5|27677.5|3
1631081460000|2021-09-08 06:11:00|27698.5|27678.5|27697.5|27677.5|27698.5|27678.5|27697.5|27677.5|2
1631081500000|2021-09-08 06:11:40|27696.5|27676.5|27696.5|27676.5|27696.5|27676.5|27696.5|27676.5|1
1631081510000|2021-09-08 06:11:50|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|1
1631081560000|2021-09-08 06:12:40|27699.8|27679.8|27702.4|27682.4|27702.4|27682.4|27699.8|27679.8|6
1631081570000|2021-09-08 06:12:50|27701.9|27681.9|27701.6|27681.6|27702.4|27682.4|27701.6|27681.6|5
1631081580000|2021-09-08 06:13:00|27699.2|27679.2|27701.9|27681.9|27705.3|27685.3|27699.2|27679.2|12
1631081600000|2021-09-08 06:13:20|27702.6|27682.6|27706|27686|27706|27686|27702.6|27682.6|4
1631081620000|2021-09-08 06:13:40|27705.1|27685.1|27706|27686|27706|27686|27703|27683|5
1631081640000|2021-09-08 06:14:00|27705.5|27685.5|27705.5|27685.5|27705.5|27685.5|27705.5|27685.5|1
1631081650000|2021-09-08 06:14:10|27705|27685|27705.5|27685.5|27706|27686|27703.5|27683.5|9
1631081660000|2021-09-08 06:14:20|27705|27685|27705.5|27685.5|27705.5|27685.5|27703|27683|7
1631081680000|2021-09-08 06:14:40|27705|27685|27703.4|27683.4|27706|27686|27703.3|27683.3|16
1631081690000|2021-09-08 06:14:50|27703.5|27683.5|27703.9|27683.9|27704.8|27684.8|27702.8|27682.8|15
1631081700000|2021-09-08 06:15:00|27703.5|27683.5|27706|27686|27706|27686|27702.3|27682.3|14
1631081720000|2021-09-08 06:15:20|27705.3|27685.3|27702.4|27682.4|27705.3|27685.3|27702.4|27682.4|4
1631081730000|2021-09-08 06:15:30|27702.9|27682.9|27703.3|27683.3|27703.4|27683.4|27701.3|27681.3|9
1631081740000|2021-09-08 06:15:40|27702.8|27682.8|27701|27681|27702.8|27682.8|27701|27681|5
1631081750000|2021-09-08 06:15:50|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|1
1631081760000|2021-09-08 06:16:00|27702|27682|27702.9|27682.9|27702.9|27682.9|27702|27682|3
1631081770000|2021-09-08 06:16:10|27703|27683|27707.7|27687.7|27707.7|27687.7|27703|27683|7
1631081780000|2021-09-08 06:16:20|27708|27688|27708|27688|27708|27688|27708|27688|1
1631081900000|2021-09-08 06:18:20|27706.9|27686.9|27706.7|27686.7|27706.9|27686.9|27706.7|27686.7|2
1631081920000|2021-09-08 06:18:40|27707.2|27687.2|27707.2|27687.2|27707.2|27687.2|27707.2|27687.2|1
1631081960000|2021-09-08 06:19:20|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1631081970000|2021-09-08 06:19:30|27708|27688|27708|27688|27708|27688|27708|27688|1
1631082020000|2021-09-08 06:20:20|27705.8|27685.8|27703.3|27683.3|27705.8|27685.8|27703.3|27683.3|4
1631082030000|2021-09-08 06:20:30|27703|27683|27703|27683|27703|27683|27703|27683|1
1631082060000|2021-09-08 06:21:00|27703.5|27683.5|27703.5|27683.5|27703.5|27683.5|27703.5|27683.5|1
1631082070000|2021-09-08 06:21:10|27703|27683|27703|27683|27703|27683|27703|27683|1
1631082090000|2021-09-08 06:21:30|27701.2|27681.2|27702.2|27682.2|27702.2|27682.2|27699.8|27679.8|6
1631082140000|2021-09-08 06:22:20|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|1
1631082180000|2021-09-08 06:23:00|27702.9|27682.9|27702.9|27682.9|27702.9|27682.9|27702.9|27682.9|1
1631082220000|2021-09-08 06:23:40|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|1
1631082230000|2021-09-08 06:23:50|27706|27686|27708|27688|27708|27688|27706|27686|4
1631082260000|2021-09-08 06:24:20|27708.5|27688.5|27708|27688|27708.5|27688.5|27708|27688|2
1631082280000|2021-09-08 06:24:40|27708.4|27688.4|27708.4|27688.4|27708.4|27688.4|27708.4|27688.4|1
1631082290000|2021-09-08 06:24:50|27708|27688|27708|27688|27708|27688|27708|27688|1
1631082310000|2021-09-08 06:25:10|27708.3|27688.3|27715|27695|27715|27695|27708.3|27688.3|9
1631082320000|2021-09-08 06:25:20|27715.4|27695.4|27712.5|27692.5|27715.4|27695.4|27712.5|27692.5|3
1631082330000|2021-09-08 06:25:30|27716.1|27696.1|27718.5|27698.5|27718.5|27698.5|27716.1|27696.1|4
1631082340000|2021-09-08 06:25:40|27717.6|27697.6|27717.6|27697.6|27717.6|27697.6|27717.6|27697.6|1
1631082350000|2021-09-08 06:25:50|27718.5|27698.5|27718.5|27698.5|27718.5|27698.5|27718.5|27698.5|1
1631082360000|2021-09-08 06:26:00|27717.6|27697.6|27717.6|27697.6|27717.6|27697.6|27717.6|27697.6|1
1631082380000|2021-09-08 06:26:20|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1631082400000|2021-09-08 06:26:40|27717|27697|27717|27697|27717|27697|27717|27697|1
1631082410000|2021-09-08 06:26:50|27717.5|27697.5|27717|27697|27717.5|27697.5|27717|27697|2
1631082420000|2021-09-08 06:27:00|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1631082430000|2021-09-08 06:27:10|27718.6|27698.6|27718.5|27698.5|27721.5|27701.5|27718.5|27698.5|5
1631082440000|2021-09-08 06:27:20|27717.5|27697.5|27717.5|27697.5|27718.5|27698.5|27717.5|27697.5|3
1631082450000|2021-09-08 06:27:30|27719|27699|27719|27699|27719.5|27699.5|27719|27699|3
1631082460000|2021-09-08 06:27:40|27719.5|27699.5|27719|27699|27719.5|27699.5|27719|27699|2
1631082490000|2021-09-08 06:28:10|27719.5|27699.5|27722.5|27702.5|27722.5|27702.5|27719|27699|7
1631082500000|2021-09-08 06:28:20|27722|27702|27722|27702|27722|27702|27722|27702|1
1631082520000|2021-09-08 06:28:40|27722.5|27702.5|27723.5|27703.5|27723.5|27703.5|27722.5|27702.5|3
1631082530000|2021-09-08 06:28:50|27723|27703|27722.5|27702.5|27723|27703|27722.5|27702.5|2
1631082550000|2021-09-08 06:29:10|27721.5|27701.5|27721.5|27701.5|27722|27702|27721.5|27701.5|3
1631082560000|2021-09-08 06:29:20|27722|27702|27722|27702|27722|27702|27722|27702|1
1631082580000|2021-09-08 06:29:40|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1631082590000|2021-09-08 06:29:50|27722|27702|27722.5|27702.5|27722.5|27702.5|27722|27702|2
1631082600000|2021-09-08 06:30:00|27722|27702|27722|27702|27722|27702|27722|27702|1
1631082610000|2021-09-08 06:30:10|27720.1|27700.1|27720.6|27700.6|27720.6|27700.6|27720.1|27700.1|2
1631082650000|2021-09-08 06:30:50|27722|27702|27725|27705|27725|27705|27722|27702|4
1631082660000|2021-09-08 06:31:00|27722.6|27702.6|27722.5|27702.5|27722.6|27702.6|27721.5|27701.5|3
1631082670000|2021-09-08 06:31:10|27721|27701|27722.5|27702.5|27722.5|27702.5|27720.5|27700.5|3
1631082680000|2021-09-08 06:31:20|27722|27702|27725|27705|27725|27705|27722|27702|4
1631082690000|2021-09-08 06:31:30|27725.5|27705.5|27725.5|27705.5|27725.5|27705.5|27725.5|27705.5|1
1631082730000|2021-09-08 06:32:10|27725|27705|27725|27705|27725|27705|27725|27705|1
1631082820000|2021-09-08 06:33:40|27735|27700|27735|27700|27735|27700|27735|27700|1
1631082880000|2021-09-08 06:34:40|27729.4|27709.4|27725|27705|27735|27709.4|27725|27700|6
1631082960000|2021-09-08 06:36:00|27731.1|27696.1|27731.1|27696.1|27731.1|27696.1|27731.1|27696.1|1
1631083020000|2021-09-08 06:37:00|27731|27696|27731|27696|27731|27696|27731|27696|1
1631083060000|2021-09-08 06:37:40|27730.9|27695.9|27731|27696|27731|27696|27730.9|27695.9|2
1631083070000|2021-09-08 06:37:50|27730.9|27695.9|27720.6|27700.6|27730.9|27700.6|27720.6|27693.6|3
1631083080000|2021-09-08 06:38:00|27719.6|27699.6|27719.6|27699.6|27720.1|27700.1|27719.6|27699.6|3
1631083090000|2021-09-08 06:38:10|27720.6|27700.6|27716.5|27696.5|27720.6|27700.6|27716.5|27696.5|4
1631083120000|2021-09-08 06:38:40|27717|27697|27717|27697|27717|27697|27717|27697|1
1631083140000|2021-09-08 06:39:00|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|1
1631083160000|2021-09-08 06:39:20|27717|27697|27717|27697|27717|27697|27717|27697|1
1631083200000|2021-09-08 06:40:00|27718|27698|27718|27698|27718|27698|27718|27698|1
1631083250000|2021-09-08 06:40:50|27719|27699|27721|27701|27721|27701|27719|27699|3
1631083260000|2021-09-08 06:41:00|27720.5|27700.5|27721|27701|27721|27701|27720.5|27700.5|2
1631083290000|2021-09-08 06:41:30|27720.5|27700.5|27721.5|27701.5|27721.5|27701.5|27720.5|27700.5|3
1631083310000|2021-09-08 06:41:50|27721|27701|27721|27701|27721|27701|27721|27701|1
1631083320000|2021-09-08 06:42:00|27720.1|27700.1|27720.1|27700.1|27720.1|27700.1|27720.1|27700.1|1
1631083340000|2021-09-08 06:42:20|27716.6|27696.6|27716.6|27681.6|27716.6|27696.6|27709|27681.6|11
1631083350000|2021-09-08 06:42:30|27711|27691|27713.2|27693.2|27719.1|27693.3|27711|27684.1|7
1631083360000|2021-09-08 06:42:40|27716.5|27696.5|27715.5|27695.5|27716.5|27696.5|27715.5|27695.5|3
1631083370000|2021-09-08 06:42:50|27715|27695|27712.9|27692.9|27715|27695|27712.9|27692.9|2
1631083380000|2021-09-08 06:43:00|27712.6|27692.6|27712.6|27692.6|27712.6|27692.6|27712.1|27692.1|3
1631083390000|2021-09-08 06:43:10|27712.1|27692.1|27712.1|27692.1|27712.1|27692.1|27712.1|27692.1|1
1631083400000|2021-09-08 06:43:20|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1631083420000|2021-09-08 06:43:40|27712|27692|27712|27692|27712|27692|27712|27692|1
1631083440000|2021-09-08 06:44:00|27711|27691|27711|27691|27711|27691|27711|27691|1
1631083460000|2021-09-08 06:44:20|27711.5|27691.5|27711.5|27691.5|27711.5|27691.5|27711.5|27691.5|1
1631083470000|2021-09-08 06:44:30|27712|27692|27712|27692|27712|27692|27712|27692|1
1631083490000|2021-09-08 06:44:50|27711.5|27691.5|27711.5|27691.5|27711.5|27691.5|27711.5|27691.5|1
1631083500000|2021-09-08 06:45:00|27712|27692|27712|27692|27712|27692|27712|27692|1
1631083510000|2021-09-08 06:45:10|27710.6|27690.6|27708.5|27688.5|27710.9|27690.9|27708.5|27688.5|5
1631083520000|2021-09-08 06:45:20|27708|27688|27707.5|27687.5|27708|27688|27707.5|27687.5|2
1631083560000|2021-09-08 06:46:00|27708|27688|27708|27688|27708|27688|27708|27688|1
1631083570000|2021-09-08 06:46:10|27708.5|27688.5|27708.5|27688.5|27708.5|27688.5|27708.5|27688.5|1
1631083580000|2021-09-08 06:46:20|27708|27688|27708|27688|27708|27688|27708|27688|1
1631083600000|2021-09-08 06:46:40|27707|27687|27707|27687|27707|27687|27707|27687|1
1631083610000|2021-09-08 06:46:50|27708|27688|27708|27688|27708|27688|27708|27688|1
1631083630000|2021-09-08 06:47:10|27709|27689|27709|27689|27709|27689|27709|27689|1
1631083640000|2021-09-08 06:47:20|27708.5|27688.5|27708.5|27688.5|27708.5|27688.5|27708.5|27688.5|1
1631083710000|2021-09-08 06:48:30|27709|27689|27709|27689|27709|27689|27709|27689|1
1631083720000|2021-09-08 06:48:40|27711|27691|27712.5|27692.5|27712.5|27692.5|27711|27691|2
1631083730000|2021-09-08 06:48:50|27711.5|27691.5|27713|27693|27713|27693|27711.5|27691.5|3
1631083830000|2021-09-08 06:50:30|27715.5|27695.5|27718|27698|27718|27698|27714|27694|5
1631083840000|2021-09-08 06:50:40|27717|27697|27718|27698|27718|27698|27717|27697|10
1631083850000|2021-09-08 06:50:50|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1631083920000|2021-09-08 06:52:00|27718|27698|27718|27698|27718|27698|27718|27698|1
1631083940000|2021-09-08 06:52:20|27715|27695|27716|27696|27717|27697|27715|27695|4
1631083950000|2021-09-08 06:52:30|27716.5|27696.5|27717.5|27697.5|27717.5|27697.5|27716.5|27696.5|2
1631084100000|2021-09-08 06:55:00|27716.5|27696.5|27717.5|27697.5|27717.5|27697.5|27716.5|27696.5|2
1631084110000|2021-09-08 06:55:10|27717|27697|27717.5|27697.5|27717.5|27697.5|27717|27697|2
1631084130000|2021-09-08 06:55:30|27718.5|27698.5|27717.5|27697.5|27718.5|27698.5|27717.5|27697.5|2
1631084140000|2021-09-08 06:55:40|27714.5|27694.5|27714|27694|27714.5|27694.5|27714|27694|2
1631084160000|2021-09-08 06:56:00|27713|27693|27713|27693|27713|27693|27713|27693|1
1631084350000|2021-09-08 06:59:10|27714.3|27694.3|27714.3|27694.3|27714.4|27694.4|27714.3|27694.3|3
1631084380000|2021-09-08 06:59:40|27713.8|27693.8|27713.8|27693.8|27713.9|27693.9|27713.5|27693.5|4
1631084390000|2021-09-08 06:59:50|27713.9|27693.9|27714.8|27694.8|27714.8|27694.8|27713.8|27693.8|8
1631084400000|2021-09-08 07:00:00|27716.5|27696.5|27716.4|27696.4|27716.5|27696.5|27715.9|27695.9|5
1631084410000|2021-09-08 07:00:10|27717|27697|27718.7|27698.7|27718.7|27698.7|27716.4|27696.4|4
1631084420000|2021-09-08 07:00:20|27716.5|27696.5|27713.7|27693.7|27717|27697|27713.7|27693.7|6
1631084440000|2021-09-08 07:00:40|27713|27693|27713.7|27693.7|27713.7|27693.7|27713|27693|2
1631084550000|2021-09-08 07:02:30|27713.2|27693.2|27713.7|27693.7|27713.7|27693.7|27713.2|27693.2|2
1631084630000|2021-09-08 07:03:50|27713.6|27693.6|27713.7|27693.7|27713.7|27693.7|27713.6|27693.6|2
1631084640000|2021-09-08 07:04:00|27713|27693|27712.3|27692.3|27713|27693|27712.3|27692.3|2
1631084650000|2021-09-08 07:04:10|27711.8|27691.8|27708.7|27688.7|27711.8|27691.8|27708.3|27688.3|7
1631084660000|2021-09-08 07:04:20|27712.2|27692.2|27713.2|27693.2|27713.2|27693.2|27712.2|27692.2|4
1631084670000|2021-09-08 07:04:30|27710|27690|27709|27689|27711|27691|27709|27689|6
1631084680000|2021-09-08 07:04:40|27709.5|27689.5|27709|27689|27709.5|27689.5|27709|27689|2
1631084690000|2021-09-08 07:04:50|27710|27690|27710|27690|27710|27690|27710|27690|1
1631084700000|2021-09-08 07:05:00|27710.7|27690.7|27712.5|27692.5|27712.5|27692.5|27710.7|27690.7|4
1631084720000|2021-09-08 07:05:20|27712.7|27692.7|27712.7|27692.7|27712.7|27692.7|27712.7|27692.7|1
1631084730000|2021-09-08 07:05:30|27712.2|27692.2|27711.5|27691.5|27712.2|27692.2|27711|27691|3
1631084790000|2021-09-08 07:06:30|27711|27691|27711|27691|27711|27691|27711|27691|1
1631084820000|2021-09-08 07:07:00|27710.5|27690.5|27709|27689|27710.5|27690.5|27709|27689|4
1631084830000|2021-09-08 07:07:10|27708.7|27688.7|27708.2|27688.2|27708.7|27688.7|27708|27688|4
1631084840000|2021-09-08 07:07:20|27708.1|27688.1|27703|27683|27708.1|27688.1|27703|27683|8
1631084850000|2021-09-08 07:07:30|27702.5|27682.5|27699.5|27679.5|27702.5|27682.5|27699|27679|3
1631084860000|2021-09-08 07:07:40|27698.3|27678.3|27699.1|27679.1|27699.4|27679.4|27698.3|27678.3|4
1631084870000|2021-09-08 07:07:50|27699|27679|27700.5|27680.5|27700.5|27680.5|27699|27679|4
1631084880000|2021-09-08 07:08:00|27700.9|27680.9|27700.9|27680.9|27700.9|27680.9|27700.9|27680.9|1
1631084890000|2021-09-08 07:08:10|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|1
1631084910000|2021-09-08 07:08:30|27700.1|27680.1|27700.7|27680.7|27700.7|27680.7|27700.1|27680.1|3
1631084920000|2021-09-08 07:08:40|27701.2|27681.2|27702.6|27682.6|27702.6|27682.6|27701.2|27681.2|3
1631084930000|2021-09-08 07:08:50|27699.4|27679.4|27699|27679|27699.4|27679.4|27699|27679|2
1631084940000|2021-09-08 07:09:00|27698.5|27678.5|27698.5|27678.5|27698.5|27678.5|27698.5|27678.5|1
1631084950000|2021-09-08 07:09:10|27699.9|27679.9|27701.2|27681.2|27701.2|27681.2|27699.9|27679.9|3
1631084960000|2021-09-08 07:09:20|27701.5|27681.5|27702.2|27682.2|27702.2|27682.2|27701.5|27681.5|3
1631084990000|2021-09-08 07:09:50|27702.7|27682.7|27702.7|27682.7|27702.7|27682.7|27702.7|27682.7|1
1631085000000|2021-09-08 07:10:00|27702.2|27682.2|27705.3|27685.3|27705.3|27685.3|27702.2|27682.2|6
1631085010000|2021-09-08 07:10:10|27706.3|27686.3|27709.7|27689.7|27709.7|27689.7|27706.3|27686.3|7
1631085030000|2021-09-08 07:10:30|27710.2|27690.2|27711.1|27691.1|27711.1|27691.1|27710.2|27690.2|2
1631085050000|2021-09-08 07:10:50|27710.1|27690.1|27709.4|27689.4|27711.1|27691.1|27709.1|27689.1|15
1631085060000|2021-09-08 07:11:00|27709.8|27689.8|27711.5|27691.5|27711.5|27691.5|27709.8|27689.8|14
1631085070000|2021-09-08 07:11:10|27711.7|27691.7|27711.7|27691.7|27711.7|27691.7|27711.7|27691.7|1
1631085080000|2021-09-08 07:11:20|27711.5|27691.5|27711.5|27691.5|27711.5|27691.5|27711.5|27691.5|1
1631085090000|2021-09-08 07:11:30|27711.7|27691.7|27711.7|27691.7|27711.7|27691.7|27711.5|27691.5|3
1631085110000|2021-09-08 07:11:50|27712.5|27692.5|27711.5|27691.5|27712.5|27692.5|27711.5|27691.5|2
1631085130000|2021-09-08 07:12:10|27712.5|27692.5|27713.5|27693.5|27713.5|27693.5|27712.5|27692.5|2
1631085140000|2021-09-08 07:12:20|27715|27695|27716.1|27696.1|27718|27698|27715|27695|8
1631085150000|2021-09-08 07:12:30|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|1
1631085160000|2021-09-08 07:12:40|27716.1|27696.1|27715.5|27695.5|27716.1|27696.1|27715.5|27695.5|2
1631085170000|2021-09-08 07:12:50|27715.7|27695.7|27716|27696|27716|27696|27715.7|27695.7|2
1631085180000|2021-09-08 07:13:00|27715.4|27695.4|27715.7|27695.7|27716|27696|27715.4|27695.4|3
1631085190000|2021-09-08 07:13:10|27715.3|27695.3|27715.7|27695.7|27715.7|27695.7|27715.3|27695.3|2
1631085200000|2021-09-08 07:13:20|27715|27695|27714.5|27694.5|27715|27695|27714.5|27694.5|4
1631085210000|2021-09-08 07:13:30|27715.2|27695.2|27714.5|27694.5|27715.2|27695.2|27714.5|27694.5|4
1631085260000|2021-09-08 07:14:20|27714.7|27694.7|27715|27695|27715|27695|27714.7|27694.7|2
1631085280000|2021-09-08 07:14:40|27714.7|27694.7|27714.7|27694.7|27714.7|27694.7|27714.7|27694.7|1
1631085320000|2021-09-08 07:15:20|27714.2|27694.2|27714.2|27694.2|27714.2|27694.2|27714.2|27694.2|1
1631085330000|2021-09-08 07:15:30|27713.7|27693.7|27713.7|27693.7|27713.7|27693.7|27713.7|27693.7|1
1631085340000|2021-09-08 07:15:40|27714.2|27694.2|27714.2|27694.2|27714.2|27694.2|27713.7|27693.7|3
1631085360000|2021-09-08 07:16:00|27714.7|27694.7|27714.7|27694.7|27714.7|27694.7|27714.7|27694.7|1
1631085370000|2021-09-08 07:16:10|27715|27695|27714.7|27694.7|27715|27695|27714.7|27694.7|2
1631085380000|2021-09-08 07:16:20|27714.2|27694.2|27714.2|27694.2|27714.2|27694.2|27714.2|27694.2|1
1631085390000|2021-09-08 07:16:30|27713.7|27693.7|27713.7|27693.7|27713.7|27693.7|27713.7|27693.7|1
1631085430000|2021-09-08 07:17:10|27714.1|27694.1|27714.1|27694.1|27714.1|27694.1|27714.1|27694.1|1
1631085440000|2021-09-08 07:17:20|27713.1|27693.1|27712.2|27692.2|27713.1|27693.1|27712.2|27692.2|2
1631085450000|2021-09-08 07:17:30|27711.1|27691.1|27710.6|27690.6|27711.2|27691.2|27709.5|27689.5|5
1631085470000|2021-09-08 07:17:50|27711.1|27691.1|27711.3|27691.3|27712.2|27692.2|27710.1|27690.1|6
1631085480000|2021-09-08 07:18:00|27711.7|27691.7|27712.2|27692.2|27712.6|27692.6|27711.7|27691.7|5
1631085490000|2021-09-08 07:18:10|27711.7|27691.7|27712.2|27692.2|27712.2|27692.2|27711.7|27691.7|2
1631085510000|2021-09-08 07:18:30|27712.6|27692.6|27712.6|27692.6|27712.6|27692.6|27712.6|27692.6|1
1631085520000|2021-09-08 07:18:40|27711.7|27691.7|27711.4|27691.4|27711.7|27691.7|27711.4|27691.4|2
1631085540000|2021-09-08 07:19:00|27711.7|27691.7|27712.5|27692.5|27712.5|27692.5|27711.7|27691.7|2
1631085580000|2021-09-08 07:19:40|27711.7|27691.7|27711.4|27691.4|27711.7|27691.7|27711.4|27691.4|2
1631085600000|2021-09-08 07:20:00|27712.2|27692.2|27712.5|27692.5|27712.5|27692.5|27712.2|27692.2|2
1631085640000|2021-09-08 07:20:40|27711.7|27691.7|27711.7|27691.7|27711.7|27691.7|27711.4|27691.4|3
1631085650000|2021-09-08 07:20:50|27711.4|27691.4|27711.7|27691.7|27712.2|27692.2|27711.4|27691.4|4
1631085660000|2021-09-08 07:21:00|27712.5|27692.5|27711.7|27691.7|27712.5|27692.5|27711.7|27691.7|2
1631085670000|2021-09-08 07:21:10|27711.4|27691.4|27711.8|27691.8|27711.8|27691.8|27711.4|27691.4|2
1631085680000|2021-09-08 07:21:20|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1631085710000|2021-09-08 07:21:50|27713|27693|27712.5|27692.5|27713|27693|27712.5|27692.5|2
1631085730000|2021-09-08 07:22:10|27712.2|27692.2|27712.2|27692.2|27712.2|27692.2|27712.2|27692.2|1
1631085740000|2021-09-08 07:22:20|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1631085780000|2021-09-08 07:23:00|27713.2|27693.2|27713.2|27693.2|27713.2|27693.2|27713.2|27693.2|1
1631085790000|2021-09-08 07:23:10|27713.5|27693.5|27715.5|27695.5|27715.5|27695.5|27713.5|27693.5|4
1631085810000|2021-09-08 07:23:30|27716|27696|27715.5|27695.5|27716|27696|27715.5|27695.5|2
1631085830000|2021-09-08 07:23:50|27715.2|27695.2|27715.2|27695.2|27715.2|27695.2|27715.2|27695.2|1
1631085840000|2021-09-08 07:24:00|27715.5|27695.5|27715.2|27695.2|27715.5|27695.5|27715.2|27695.2|2
1631085850000|2021-09-08 07:24:10|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|1
1631085860000|2021-09-08 07:24:20|27715.7|27695.7|27715.7|27695.7|27715.7|27695.7|27715.7|27695.7|1
1631085880000|2021-09-08 07:24:40|27716.2|27696.2|27715.7|27695.7|27716.2|27696.2|27715.7|27695.7|2
1631085900000|2021-09-08 07:25:00|27715.2|27695.2|27715.2|27695.2|27715.2|27695.2|27715.2|27695.2|1
1631085920000|2021-09-08 07:25:20|27715.7|27695.7|27715.7|27695.7|27715.7|27695.7|27715.7|27695.7|1
1631085960000|2021-09-08 07:26:00|27715.2|27695.2|27712.7|27692.7|27715.2|27695.2|27712.7|27692.7|3
1631085980000|2021-09-08 07:26:20|27713.2|27693.2|27713.2|27693.2|27713.2|27693.2|27713.2|27693.2|1
1631086130000|2021-09-08 07:28:50|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1631086160000|2021-09-08 07:29:20|27713.2|27693.2|27713.2|27693.2|27713.2|27693.2|27713.2|27693.2|1
1631086200000|2021-09-08 07:30:00|27713.7|27693.7|27713.2|27693.2|27713.7|27693.7|27713.2|27693.2|2
1631086210000|2021-09-08 07:30:10|27712.5|27692.5|27711.8|27691.8|27712.5|27692.5|27711.4|27691.4|4
1631086230000|2021-09-08 07:30:30|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1631086290000|2021-09-08 07:31:30|27713.2|27693.2|27713.2|27693.2|27713.2|27693.2|27713.2|27693.2|1
1631086300000|2021-09-08 07:31:40|27713.7|27693.7|27713.7|27693.7|27713.7|27693.7|27713.7|27693.7|1
1631086310000|2021-09-08 07:31:50|27713.2|27693.2|27713|27693|27713.2|27693.2|27713|27693|2
1631086500000|2021-09-08 07:35:00|27712|27692|27713|27693|27713|27693|27712|27692|2
1631086570000|2021-09-08 07:36:10|27712.3|27692.3|27712.3|27692.3|27712.3|27692.3|27711.9|27691.9|3
1631086590000|2021-09-08 07:36:30|27713|27693|27713|27693|27713|27693|27713|27693|1
1631086620000|2021-09-08 07:37:00|27712.3|27692.3|27711.9|27691.9|27712.3|27692.3|27711.9|27691.9|2
1631086630000|2021-09-08 07:37:10|27712.3|27692.3|27712.3|27692.3|27712.3|27692.3|27712.3|27692.3|1
1631086640000|2021-09-08 07:37:20|27713|27693|27713|27693|27713|27693|27713|27693|1
1631086700000|2021-09-08 07:38:20|27712|27692|27713|27693|27713|27693|27712|27692|2
1631086830000|2021-09-08 07:40:30|27712|27692|27712|27692|27712|27692|27712|27692|1
1631086850000|2021-09-08 07:40:50|27711.4|27691.4|27710.3|27690.3|27711.4|27691.4|27710.3|27690.3|5
1631086870000|2021-09-08 07:41:10|27710.8|27690.8|27710.8|27690.8|27710.8|27690.8|27710.8|27690.8|1
1631086890000|2021-09-08 07:41:30|27711.3|27691.3|27710.9|27690.9|27711.7|27691.7|27710.1|27690.1|9
1631086900000|2021-09-08 07:41:40|27711.4|27691.4|27710.9|27690.9|27711.4|27691.4|27710.9|27690.9|2
1631086910000|2021-09-08 07:41:50|27710.5|27690.5|27710.4|27690.4|27710.9|27690.9|27710|27690|6
1631086920000|2021-09-08 07:42:00|27711.4|27691.4|27711.7|27691.7|27712.2|27692.2|27711.4|27691.4|5
1631086930000|2021-09-08 07:42:10|27712|27692|27712.6|27692.6|27713.1|27693.1|27711.4|27691.4|9
1631086940000|2021-09-08 07:42:20|27712.3|27692.3|27711.8|27691.8|27712.3|27692.3|27711.8|27691.8|2
1631086950000|2021-09-08 07:42:30|27712|27692|27712|27692|27712|27692|27712|27692|1
1631086970000|2021-09-08 07:42:50|27712.7|27692.7|27712.7|27692.7|27712.7|27692.7|27712.7|27692.7|1
1631086980000|2021-09-08 07:43:00|27713|27693|27713|27693|27713|27693|27713|27693|1
1631087000000|2021-09-08 07:43:20|27712|27692|27711.8|27691.8|27712|27692|27711.4|27691.4|4
1631087010000|2021-09-08 07:43:30|27712.7|27692.7|27717.5|27697.5|27717.5|27697.5|27712.7|27692.7|9
1631087020000|2021-09-08 07:43:40|27716.8|27696.8|27716.8|27696.8|27716.8|27696.8|27716.4|27696.4|3
1631087040000|2021-09-08 07:44:00|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1631087050000|2021-09-08 07:44:10|27716.4|27696.4|27713|27693|27716.8|27696.8|27713|27693|8
1631087060000|2021-09-08 07:44:20|27713.5|27693.5|27715.8|27695.8|27716.7|27696.7|27712.5|27692.5|13
1631087070000|2021-09-08 07:44:30|27716.7|27696.7|27717.5|27697.5|27717.5|27697.5|27716|27696|6
1631087080000|2021-09-08 07:44:40|27717|27697|27717.5|27697.5|27718|27698|27717|27697|4
1631087120000|2021-09-08 07:45:20|27718.5|27698.5|27717|27697|27718.5|27698.5|27717|27697|3
1631087130000|2021-09-08 07:45:30|27716|27696|27716|27696|27716|27696|27716|27696|1
1631087140000|2021-09-08 07:45:40|27715|27695|27715|27695|27715|27695|27715|27695|1
1631087160000|2021-09-08 07:46:00|27714.5|27694.5|27714.5|27694.5|27714.5|27694.5|27714.5|27694.5|1
1631087170000|2021-09-08 07:46:10|27715|27695|27715|27695|27715|27695|27715|27695|1
1631087180000|2021-09-08 07:46:20|27714.5|27694.5|27714|27694|27714.5|27694.5|27714|27694|2
1631087200000|2021-09-08 07:46:40|27714.5|27694.5|27714.5|27694.5|27714.5|27694.5|27714|27694|3
1631087230000|2021-09-08 07:47:10|27714|27694|27714|27694|27714|27694|27714|27694|1
1631087240000|2021-09-08 07:47:20|27713.4|27693.4|27713.5|27693.5|27714|27694|27713.4|27693.4|4
1631087250000|2021-09-08 07:47:30|27714|27694|27714.4|27694.4|27714.4|27694.4|27714|27694|2
1631087260000|2021-09-08 07:47:40|27713.4|27693.4|27712.8|27692.8|27713.4|27693.4|27712.8|27692.8|2
1631087270000|2021-09-08 07:47:50|27712.4|27692.4|27716.3|27696.3|27716.3|27696.3|27712.4|27692.4|3
1631087280000|2021-09-08 07:48:00|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|27715.2|27695.2|3
1631087300000|2021-09-08 07:48:20|27716.4|27696.4|27716.4|27696.4|27716.4|27696.4|27716.4|27696.4|1
1631087310000|2021-09-08 07:48:30|27716.2|27696.2|27716.1|27696.1|27716.2|27696.2|27716.1|27696.1|2
1631087320000|2021-09-08 07:48:40|27716.2|27696.2|27714.2|27694.2|27716.2|27696.2|27714.2|27694.2|2
1631087330000|2021-09-08 07:48:50|27713.2|27693.2|27712.6|27692.6|27713.2|27693.2|27712.6|27692.6|3
1631087360000|2021-09-08 07:49:20|27716.2|27696.2|27716.2|27696.2|27716.2|27696.2|27716.2|27696.2|1
1631087390000|2021-09-08 07:49:50|27716.1|27696.1|27716.2|27696.2|27716.2|27696.2|27716.1|27696.1|2
1631087540000|2021-09-08 07:52:20|27715.9|27695.9|27715.6|27695.6|27716.4|27696.4|27715.3|27695.3|4
1631087550000|2021-09-08 07:52:30|27715.7|27695.7|27721.2|27701.2|27721.2|27701.2|27715.7|27695.7|6
1631087560000|2021-09-08 07:52:40|27721.7|27701.7|27720|27700|27724|27704|27720|27700|6
1631087570000|2021-09-08 07:52:50|27719|27699|27719|27699|27719|27699|27719|27699|1
1631087620000|2021-09-08 07:53:40|27718.5|27698.5|27719|27699|27719|27699|27718.5|27698.5|2
1631087640000|2021-09-08 07:54:00|27718.5|27698.5|27718.5|27698.5|27718.5|27698.5|27718.5|27698.5|1
1631087680000|2021-09-08 07:54:40|27719|27699|27719|27699|27719|27699|27719|27699|1
1631087700000|2021-09-08 07:55:00|27718.5|27698.5|27719|27699|27719|27699|27718.5|27698.5|2
1631087760000|2021-09-08 07:56:00|27718.5|27698.5|27719|27699|27719|27699|27718.5|27698.5|2
1631087780000|2021-09-08 07:56:20|27719.5|27699.5|27719.5|27699.5|27719.5|27699.5|27719.5|27699.5|1
1631087800000|2021-09-08 07:56:40|27719|27699|27719|27699|27719.5|27699.5|27719|27699|3
1631087810000|2021-09-08 07:56:50|27719.5|27699.5|27719.5|27699.5|27719.5|27699.5|27719.5|27699.5|1
1631087850000|2021-09-08 07:57:30|27719.3|27699.3|27719.3|27699.3|27719.3|27699.3|27719.3|27699.3|1
1631087860000|2021-09-08 07:57:40|27719.5|27699.5|27719.5|27699.5|27719.5|27699.5|27719.5|27699.5|1
1631088000000|2021-09-08 08:00:00|27720|27700|27720|27700|27720|27700|27720|27700|1
1631088010000|2021-09-08 08:00:10|27720.5|27700.5|27720.5|27700.5|27721|27701|27720.5|27700.5|3
1631088020000|2021-09-08 08:00:20|27721|27701|27720.5|27700.5|27721|27701|27720.5|27700.5|2
1631088050000|2021-09-08 08:00:50|27721|27701|27721|27701|27721|27701|27721|27701|1
1631088060000|2021-09-08 08:01:00|27720.5|27700.5|27721|27701|27721|27701|27720.5|27700.5|2
1631088070000|2021-09-08 08:01:10|27720.5|27700.5|27720.5|27700.5|27720.5|27700.5|27720.5|27700.5|1
1631088100000|2021-09-08 08:01:40|27720|27700|27720|27700|27720|27700|27720|27700|1
1631088120000|2021-09-08 08:02:00|27720.5|27700.5|27720|27700|27720.5|27700.5|27720|27700|2
1631088150000|2021-09-08 08:02:30|27721|27701|27721.5|27701.5|27721.5|27701.5|27721|27701|2
1631088180000|2021-09-08 08:03:00|27721|27701|27721|27701|27721|27701|27720.5|27700.5|3
1631088190000|2021-09-08 08:03:10|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|1
1631088210000|2021-09-08 08:03:30|27721|27701|27721.5|27701.5|27721.5|27701.5|27721|27701|2
1631088220000|2021-09-08 08:03:40|27721|27701|27721|27701|27721|27701|27721|27701|1
1631088240000|2021-09-08 08:04:00|27728|27693|27728|27693|27728|27693|27728|27693|1
1631088250000|2021-09-08 08:04:10|27719.5|27699.5|27721|27701|27721|27701|27719.5|27699.5|4
1631088260000|2021-09-08 08:04:20|27728|27693|27728.5|27693.5|27728.5|27693.5|27727.5|27692.5|6
1631088270000|2021-09-08 08:04:30|27728|27693|27728.5|27693.5|27728.5|27693.5|27728|27693|2
1631088280000|2021-09-08 08:04:40|27728|27693|27717|27697|27728|27698.5|27717|27693|4
1631088290000|2021-09-08 08:04:50|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1631088300000|2021-09-08 08:05:00|27717|27697|27716.9|27696.9|27717|27697|27716.9|27696.9|2
1631088310000|2021-09-08 08:05:10|27717.4|27697.4|27717.4|27697.4|27717.4|27697.4|27717.4|27697.4|1
1631088320000|2021-09-08 08:05:20|27715.5|27695.5|27712.5|27692.5|27715.5|27695.5|27712.5|27692.5|3
1631088330000|2021-09-08 08:05:30|27713|27693|27718|27698|27718|27698|27713|27693|6
1631088350000|2021-09-08 08:05:50|27718.5|27698.5|27719.5|27699.5|27719.5|27699.5|27718.5|27698.5|3
1631088360000|2021-09-08 08:06:00|27721|27701|27718|27698|27721|27701|27718|27698|3
1631088410000|2021-09-08 08:06:50|27718.5|27698.5|27719.3|27699.3|27719.3|27699.3|27718.5|27698.5|2
1631088420000|2021-09-08 08:07:00|27719.1|27699.1|27719.1|27699.1|27719.1|27699.1|27719.1|27699.1|1
1631088570000|2021-09-08 08:09:30|27719.3|27699.3|27719.3|27699.3|27719.3|27699.3|27719.3|27699.3|1
1631088600000|2021-09-08 08:10:00|27719.6|27699.6|27719.1|27699.1|27719.6|27699.6|27719.1|27699.1|2
1631088610000|2021-09-08 08:10:10|27719.3|27699.3|27719.3|27699.3|27719.3|27699.3|27719.3|27699.3|1
1631088640000|2021-09-08 08:10:40|27720.8|27700.8|27725.1|27705.1|27725.1|27705.1|27720.8|27700.8|4
1631088650000|2021-09-08 08:10:50|27725.6|27705.6|27725.6|27705.6|27725.6|27705.6|27725.6|27705.6|1
1631088660000|2021-09-08 08:11:00|27725.4|27705.4|27725.4|27705.4|27725.4|27705.4|27725.4|27705.4|1
1631088680000|2021-09-08 08:11:20|27725.5|27705.5|27725.5|27705.5|27725.5|27705.5|27725.5|27705.5|1
1631088690000|2021-09-08 08:11:30|27726|27706|27723.3|27703.3|27726|27706|27723.3|27703.3|3
1631088800000|2021-09-08 08:13:20|27721.8|27701.8|27721.8|27701.8|27721.8|27701.8|27721.8|27701.8|1
1631088810000|2021-09-08 08:13:30|27723.3|27703.3|27723.3|27703.3|27723.3|27703.3|27723.3|27703.3|1
1631088880000|2021-09-08 08:14:40|27722.3|27702.3|27722.6|27702.6|27722.8|27702.8|27722.3|27702.3|3
1631088900000|2021-09-08 08:15:00|27722.1|27702.1|27722.6|27702.6|27722.7|27702.7|27717.6|27697.6|12
1631088930000|2021-09-08 08:15:30|27719.9|27699.9|27718.1|27698.1|27719.9|27699.9|27718.1|27698.1|4
1631088950000|2021-09-08 08:15:50|27719|27699|27721|27701|27721|27701|27719|27699|4
1631088960000|2021-09-08 08:16:00|27722.7|27702.7|27723.1|27703.1|27723.1|27703.1|27722.6|27702.6|3
1631088980000|2021-09-08 08:16:20|27722.1|27702.1|27722.4|27702.4|27723|27703|27721.8|27701.8|6
1631088990000|2021-09-08 08:16:30|27723|27703|27723|27703|27723|27703|27723|27703|1
1631089000000|2021-09-08 08:16:40|27724|27704|27724|27704|27724|27704|27724|27704|1
1631089010000|2021-09-08 08:16:50|27723|27703|27723|27703|27723|27703|27723|27703|1
1631089020000|2021-09-08 08:17:00|27722|27702|27722|27702|27722|27702|27722|27702|1
1631089040000|2021-09-08 08:17:20|27721.7|27701.7|27721.7|27701.7|27721.7|27701.7|27721.7|27701.7|1
1631089060000|2021-09-08 08:17:40|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|1
1631089080000|2021-09-08 08:18:00|27721.7|27701.7|27721.7|27701.7|27721.7|27701.7|27721.7|27701.7|1
1631089110000|2021-09-08 08:18:30|27722.1|27702.1|27722.1|27702.1|27722.1|27702.1|27722.1|27702.1|1
1631089120000|2021-09-08 08:18:40|27721.3|27701.3|27721.3|27701.3|27721.3|27701.3|27721.3|27701.3|1
1631089140000|2021-09-08 08:19:00|27722.1|27702.1|27722.1|27702.1|27722.1|27702.1|27722.1|27702.1|1
1631089150000|2021-09-08 08:19:10|27722|27702|27721.9|27701.9|27722|27702|27721.9|27701.9|2
1631089160000|2021-09-08 08:19:20|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|1
1631089230000|2021-09-08 08:20:30|27722|27702|27722.7|27702.7|27722.7|27702.7|27722|27702|2
1631089240000|2021-09-08 08:20:40|27722.9|27702.9|27725|27705|27725.5|27705.5|27722.9|27702.9|7
1631089250000|2021-09-08 08:20:50|27724.5|27704.5|27724.5|27704.5|27724.5|27704.5|27724.5|27704.5|1
1631089280000|2021-09-08 08:21:20|27725|27705|27725|27705|27725|27705|27725|27705|1
1631089310000|2021-09-08 08:21:50|27724.5|27704.5|27724|27704|27724.5|27704.5|27724|27704|2
1631089330000|2021-09-08 08:22:10|27724.5|27704.5|27724.5|27704.5|27724.5|27704.5|27724.5|27704.5|1
1631089350000|2021-09-08 08:22:30|27724|27704|27724.5|27704.5|27724.5|27704.5|27724|27704|2
1631089360000|2021-09-08 08:22:40|27724|27704|27724|27704|27724|27704|27724|27704|1
1631089370000|2021-09-08 08:22:50|27724.1|27704.1|27723.5|27703.5|27724.1|27704.1|27723.5|27703.5|2
1631089380000|2021-09-08 08:23:00|27722.9|27702.9|27722.9|27702.9|27722.9|27702.9|27722.9|27702.9|1
1631089390000|2021-09-08 08:23:10|27723|27703|27723.5|27703.5|27723.5|27703.5|27722.9|27702.9|5
1631089400000|2021-09-08 08:23:20|27724|27704|27724.5|27704.5|27724.5|27704.5|27724|27704|2
1631089410000|2021-09-08 08:23:30|27726.7|27706.7|27724.5|27704.5|27726.9|27706.9|27724.5|27704.5|4
1631089420000|2021-09-08 08:23:40|27725.5|27705.5|27724.5|27704.5|27725.5|27705.5|27724.5|27704.5|2
1631089450000|2021-09-08 08:24:10|27723.6|27703.6|27723.6|27703.6|27723.6|27703.6|27723.6|27703.6|1
1631089460000|2021-09-08 08:24:20|27724.1|27704.1|27727.5|27707.5|27727.5|27707.5|27724.1|27704.1|4
1631089470000|2021-09-08 08:24:30|27725.5|27705.5|27724.5|27704.5|27725.5|27705.5|27724.5|27704.5|2
1631089500000|2021-09-08 08:25:00|27724.4|27704.4|27724.1|27704.1|27724.4|27704.4|27724.1|27704.1|2
1631089510000|2021-09-08 08:25:10|27724.4|27704.4|27724.4|27704.4|27724.4|27704.4|27724.4|27704.4|1
1631089520000|2021-09-08 08:25:20|27726|27706|27725.5|27705.5|27726|27706|27724.4|27704.4|3
1631089550000|2021-09-08 08:25:50|27726|27706|27726|27706|27726|27706|27726|27706|1
1631089590000|2021-09-08 08:26:30|27726.5|27706.5|27726.5|27706.5|27726.5|27706.5|27726|27706|3
1631089600000|2021-09-08 08:26:40|27726|27706|27726|27706|27726.5|27706.5|27726|27706|3
1631089610000|2021-09-08 08:26:50|27725.3|27705.3|27725.3|27705.3|27725.3|27705.3|27725.3|27705.3|1
1631089620000|2021-09-08 08:27:00|27724.5|27704.5|27724|27704|27724.5|27704.5|27724|27704|2
1631089630000|2021-09-08 08:27:10|27724.5|27704.5|27724.6|27704.6|27724.6|27704.6|27724.5|27704.5|2
1631089640000|2021-09-08 08:27:20|27724.5|27704.5|27724.6|27704.6|27724.6|27704.6|27724.5|27704.5|2
1631089650000|2021-09-08 08:27:30|27724.5|27704.5|27724.3|27704.3|27724.5|27704.5|27724.3|27704.3|2
1631089680000|2021-09-08 08:28:00|27724.8|27704.8|27724.8|27704.8|27724.8|27704.8|27724.8|27704.8|1
1631089690000|2021-09-08 08:28:10|27725.1|27705.1|27725.1|27705.1|27725.1|27705.1|27725.1|27705.1|1
1631089700000|2021-09-08 08:28:20|27725.6|27705.6|27725.3|27705.3|27725.8|27705.8|27725.3|27705.3|3
1631089710000|2021-09-08 08:28:30|27725.8|27705.8|27725.8|27705.8|27725.8|27705.8|27725.8|27705.8|1
1631089720000|2021-09-08 08:28:40|27725.3|27705.3|27725.3|27705.3|27725.8|27705.8|27725.3|27705.3|3
1631089730000|2021-09-08 08:28:50|27725.8|27705.8|27724.8|27704.8|27725.8|27705.8|27724.8|27704.8|4
1631089750000|2021-09-08 08:29:10|27724.9|27704.9|27725.5|27705.5|27725.5|27705.5|27724.9|27704.9|2
1631089760000|2021-09-08 08:29:20|27724.5|27704.5|27725.5|27705.5|27725.5|27705.5|27724.5|27704.5|2
1631089770000|2021-09-08 08:29:30|27726|27706|27726|27706|27726|27706|27726|27706|1
1631089820000|2021-09-08 08:30:20|27726.5|27706.5|27726.5|27706.5|27726.5|27706.5|27726.5|27706.5|1
1631089850000|2021-09-08 08:30:50|27727|27707|27726.8|27706.8|27727.3|27707.3|27726.8|27706.8|3
1631089900000|2021-09-08 08:31:40|27728.5|27708.5|27727.4|27707.4|27728.5|27708.5|27727.4|27707.4|3
1631089920000|2021-09-08 08:32:00|27727|27707|27727|27707|27727|27707|27727|27707|1
1631089960000|2021-09-08 08:32:40|27726.8|27706.8|27726.8|27706.8|27726.8|27706.8|27726.8|27706.8|1
1631089970000|2021-09-08 08:32:50|27727|27707|27727.5|27707.5|27728|27708|27727|27707|3
1631089980000|2021-09-08 08:33:00|27727.3|27707.3|27727.3|27707.3|27727.3|27707.3|27727.3|27707.3|1
1631090000000|2021-09-08 08:33:20|27726.8|27706.8|27726.8|27706.8|27726.8|27706.8|27726.8|27706.8|1
1631090010000|2021-09-08 08:33:30|27727.8|27707.8|27726.8|27706.8|27727.8|27707.8|27726.8|27706.8|2
1631090020000|2021-09-08 08:33:40|27727|27707|27727|27707|27727|27707|27727|27707|1
1631090030000|2021-09-08 08:33:50|27726.8|27706.8|27726.8|27706.8|27726.8|27706.8|27726.8|27706.8|1
1631090180000|2021-09-08 08:36:20|27727|27707|27727.2|27707.2|27727.2|27707.2|27727|27707|2
1631090190000|2021-09-08 08:36:30|27727.5|27707.5|27727.9|27707.9|27727.9|27707.9|27727.5|27707.5|2
1631090230000|2021-09-08 08:37:10|27727.7|27707.7|27727.7|27707.7|27727.7|27707.7|27727.7|27707.7|1
1631090300000|2021-09-08 08:38:20|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|1
1631090370000|2021-09-08 08:39:30|27727.8|27707.8|27727.8|27707.8|27727.8|27707.8|27727.8|27707.8|1
1631090380000|2021-09-08 08:39:40|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|1
1631090390000|2021-09-08 08:39:50|27727.8|27707.8|27727.8|27707.8|27727.8|27707.8|27727.8|27707.8|1
1631090400000|2021-09-08 08:40:00|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|1
1631090450000|2021-09-08 08:40:50|27727.8|27707.8|27727.5|27707.5|27727.8|27707.8|27727.5|27707.5|2
1631090460000|2021-09-08 08:41:00|27727.8|27707.8|27727.8|27707.8|27727.8|27707.8|27727.8|27707.8|1
1631090470000|2021-09-08 08:41:10|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|1
1631090480000|2021-09-08 08:41:20|27727.8|27707.8|27727.8|27707.8|27727.8|27707.8|27727.8|27707.8|1
1631090500000|2021-09-08 08:41:40|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|1
1631090510000|2021-09-08 08:41:50|27727.8|27707.8|27727.8|27707.8|27727.8|27707.8|27727.8|27707.8|1
1631090520000|2021-09-08 08:42:00|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|1
1631090540000|2021-09-08 08:42:20|27726.5|27706.5|27727|27707|27727.6|27707.6|27726.5|27706.5|13
1631090550000|2021-09-08 08:42:30|27726.6|27706.6|27727|27707|27727|27707|27726.6|27706.6|2
1631090560000|2021-09-08 08:42:40|27726.5|27706.5|27722|27702|27726.5|27706.5|27720|27700|8
1631090600000|2021-09-08 08:43:20|27721.8|27701.8|27721.8|27701.8|27721.8|27701.8|27721.8|27701.8|1
1631090610000|2021-09-08 08:43:30|27721.7|27701.7|27721.8|27701.8|27721.8|27701.8|27721.7|27701.7|2
1631090620000|2021-09-08 08:43:40|27721.7|27701.7|27721.7|27701.7|27721.8|27701.8|27721.7|27701.7|5
1631090640000|2021-09-08 08:44:00|27722|27702|27721.7|27701.7|27722|27702|27721.7|27701.7|2
1631090650000|2021-09-08 08:44:10|27721|27701|27721|27701|27721|27701|27721|27701|1
1631090670000|2021-09-08 08:44:30|27721.7|27701.7|27721.7|27701.7|27721.7|27701.7|27721.7|27701.7|1
1631090710000|2021-09-08 08:45:10|27722.1|27702.1|27722.1|27702.1|27722.1|27702.1|27722.1|27702.1|1
1631090720000|2021-09-08 08:45:20|27721.7|27701.7|27721.7|27701.7|27721.7|27701.7|27721.7|27701.7|1
1631090730000|2021-09-08 08:45:30|27722.1|27702.1|27722.1|27702.1|27722.1|27702.1|27722.1|27702.1|1
1631090740000|2021-09-08 08:45:40|27721.7|27701.7|27722|27702|27722|27702|27720.5|27700.5|4
1631090850000|2021-09-08 08:47:30|27721.7|27701.7|27721.7|27701.7|27721.7|27701.7|27721.7|27701.7|1
1631090880000|2021-09-08 08:48:00|27722.1|27702.1|27722.8|27702.8|27722.8|27702.8|27722.1|27702.1|2
1631091070000|2021-09-08 08:51:10|27721.5|27701.5|27721.7|27701.7|27721.7|27701.7|27721.5|27701.5|4
1631091080000|2021-09-08 08:51:20|27721.5|27701.5|27721|27701|27721.7|27701.7|27721|27701|3
1631091100000|2021-09-08 08:51:40|27721.7|27701.7|27721.7|27701.7|27721.7|27701.7|27721.7|27701.7|1
1631091170000|2021-09-08 08:52:50|27721.5|27701.5|27722|27702|27722|27702|27721.5|27701.5|2
1631091190000|2021-09-08 08:53:10|27719|27699|27717.5|27697.5|27719|27699|27717.5|27697.5|3
1631091330000|2021-09-08 08:55:30|27717.1|27697.1|27717|27697|27717.5|27697.5|27717|27697|3
1631091550000|2021-09-08 08:59:10|27716.8|27696.8|27717|27697|27717|27697|27716.2|27696.2|4
1631091570000|2021-09-08 08:59:30|27716.5|27696.5|27712|27692|27716.5|27696.5|27712|27692|3
1631091590000|2021-09-08 08:59:50|27712.5|27692.5|27711.5|27691.5|27712.6|27692.6|27711.5|27691.5|4
1631091600000|2021-09-08 09:00:00|27710.6|27690.6|27712.6|27692.6|27712.6|27692.6|27710.6|27690.6|3
1631091610000|2021-09-08 09:00:10|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1631091630000|2021-09-08 09:00:30|27709.4|27689.4|27705.5|27685.5|27709.4|27689.4|27705.5|27685.5|3
1631091660000|2021-09-08 09:01:00|27705|27685|27703.1|27683.1|27705|27685|27703.1|27683.1|3
1631091670000|2021-09-08 09:01:10|27702.6|27682.6|27702.6|27682.6|27702.6|27682.6|27702.6|27682.6|1
1631091740000|2021-09-08 09:02:20|27703.1|27683.1|27707.8|27672.8|27710|27683.1|27702.6|27672.8|6
1631091750000|2021-09-08 09:02:30|27706.3|27671.3|27707.7|27672.7|27707.7|27672.7|27706.3|27671.3|3
1631091760000|2021-09-08 09:02:40|27707.6|27672.6|27707.6|27672.6|27707.6|27672.6|27707.6|27672.6|1
1631091770000|2021-09-08 09:02:50|27708|27673|27709|27674|27709|27674|27708|27673|3
1631091810000|2021-09-08 09:03:30|27708.5|27673.5|27708.5|27673.5|27708.5|27673.5|27708.5|27673.5|1
1631091820000|2021-09-08 09:03:40|27708|27673|27706.5|27671.5|27708|27673|27706.5|27671.5|4
1631091840000|2021-09-08 09:04:00|27706.3|27671.3|27706.3|27671.3|27706.3|27671.3|27706.3|27671.3|1
1631091910000|2021-09-08 09:05:10|27705.8|27670.8|27706.9|27671.9|27706.9|27671.9|27705.8|27670.8|4
1631091930000|2021-09-08 09:05:30|27707|27672|27706|27671|27707|27672|27706|27671|3
1631091940000|2021-09-08 09:05:40|27706.5|27671.5|27708.4|27673.4|27708.4|27673.4|27706.5|27671.5|4
1631091950000|2021-09-08 09:05:50|27708.1|27673.1|27706|27671|27708.1|27673.1|27706|27671|4
1631091970000|2021-09-08 09:06:10|27705.5|27670.5|27705|27670|27705.5|27670.5|27705|27670|2
1631092000000|2021-09-08 09:06:40|27705.5|27670.5|27705.5|27670.5|27705.5|27670.5|27705.5|27670.5|1
1631092150000|2021-09-08 09:09:10|27706|27671|27706|27671|27706|27671|27706|27671|1
1631092160000|2021-09-08 09:09:20|27707.5|27672.5|27706|27671|27707.5|27672.5|27706|27671|2
1631092260000|2021-09-08 09:11:00|27706.6|27671.6|27706|27671|27706.6|27671.6|27706|27671|2
1631092290000|2021-09-08 09:11:30|27706.9|27671.9|27706|27671|27707.1|27672.1|27706|27671|3
1631092310000|2021-09-08 09:11:50|27706.6|27671.6|27706.6|27671.6|27706.6|27671.6|27706.6|27671.6|1
1631092370000|2021-09-08 09:12:50|27702.9|27682.9|27713.5|27678.5|27713.5|27683.2|27702.9|27678.5|3
1631092380000|2021-09-08 09:13:00|27712.5|27677.5|27711|27676|27712.5|27677.5|27711|27676|3
1631092390000|2021-09-08 09:13:10|27711.9|27676.9|27713.4|27678.4|27713.4|27678.4|27711.9|27676.9|4
1631092400000|2021-09-08 09:13:20|27714.1|27679.1|27715|27680|27715|27684.5|27704.5|27679.1|4
1631092420000|2021-09-08 09:13:40|27713.6|27678.6|27713|27678|27713.6|27678.6|27713|27678|2
1631092430000|2021-09-08 09:13:50|27713.4|27678.4|27713.4|27678.4|27713.4|27678.4|27713.4|27678.4|1
1631092450000|2021-09-08 09:14:10|27713|27678|27702.5|27682.5|27713|27683.1|27702.5|27677.6|4
1631092470000|2021-09-08 09:14:30|27702.6|27682.6|27702.6|27682.6|27702.6|27682.6|27702.6|27682.6|1
1631092490000|2021-09-08 09:14:50|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|1
1631092510000|2021-09-08 09:15:10|27699.1|27679.1|27697.6|27677.6|27699.1|27679.1|27697.6|27677.6|3
1631092600000|2021-09-08 09:16:40|27696.5|27676.5|27696.5|27676.5|27696.5|27676.5|27696.5|27676.5|1
1631092610000|2021-09-08 09:16:50|27697.6|27677.6|27697.6|27677.6|27697.6|27677.6|27697.6|27677.6|1
1631092630000|2021-09-08 09:17:10|27698.1|27678.1|27698.1|27678.1|27698.1|27678.1|27698.1|27678.1|1
1631092670000|2021-09-08 09:17:50|27697.6|27677.6|27697.5|27677.5|27697.6|27677.6|27697.5|27677.5|2
1631092680000|2021-09-08 09:18:00|27698|27678|27698|27678|27698|27678|27698|27678|1
1631092700000|2021-09-08 09:18:20|27698.1|27678.1|27698.1|27678.1|27698.1|27678.1|27698.1|27678.1|1
1631092710000|2021-09-08 09:18:30|27698.5|27678.5|27698.7|27678.7|27698.7|27678.7|27698.5|27678.5|2
1631092730000|2021-09-08 09:18:50|27698.4|27678.4|27698.4|27678.4|27698.4|27678.4|27698.4|27678.4|1
1631092810000|2021-09-08 09:20:10|27698.5|27678.5|27698.5|27678.5|27698.5|27678.5|27698.5|27678.5|1
1631092830000|2021-09-08 09:20:30|27699|27679|27705|27685|27705|27685|27699|27679|5
1631092880000|2021-09-08 09:21:20|27704.5|27684.5|27704.5|27684.5|27704.5|27684.5|27704.5|27684.5|1
1631092910000|2021-09-08 09:21:50|27705|27685|27705|27685|27705|27685|27705|27685|1
1631092950000|2021-09-08 09:22:30|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|1
1631092960000|2021-09-08 09:22:40|27705|27685|27705|27685|27705|27685|27705|27685|1
1631092970000|2021-09-08 09:22:50|27704.5|27684.5|27704.5|27684.5|27704.5|27684.5|27704.5|27684.5|1
1631093020000|2021-09-08 09:23:40|27704|27684|27704|27684|27704|27684|27704|27684|1
1631093070000|2021-09-08 09:24:30|27711|27676|27711|27676|27711|27676|27711|27676|1
1631093150000|2021-09-08 09:25:50|27704.6|27684.6|27705.7|27685.7|27706.1|27686.1|27704.6|27684.6|4
1631093160000|2021-09-08 09:26:00|27706.7|27686.7|27713.5|27678.5|27713.5|27686.8|27706.7|27678.5|3
1631093280000|2021-09-08 09:28:00|27713|27678|27713|27678|27713|27678|27713|27678|1
1631093300000|2021-09-08 09:28:20|27713.5|27678.5|27707.1|27672.1|27713.5|27678.5|27707.1|27672.1|5
1631093320000|2021-09-08 09:28:40|27707.4|27672.4|27709.6|27674.6|27709.6|27674.6|27707.4|27672.4|2
1631093330000|2021-09-08 09:28:50|27702.6|27682.6|27711.6|27676.6|27711.6|27682.6|27702.6|27676.6|2
1631093340000|2021-09-08 09:29:00|27712.1|27677.1|27711.2|27676.2|27712.1|27677.1|27711.2|27676.2|2
1631093400000|2021-09-08 09:30:00|27710.7|27675.7|27710.7|27675.7|27710.7|27675.7|27710.7|27675.7|1
1631093530000|2021-09-08 09:32:10|27711|27676|27711|27676|27711|27676|27711|27676|1
1631093560000|2021-09-08 09:32:40|27711.6|27676.6|27711.6|27676.6|27711.6|27676.6|27711.6|27676.6|1
1631093590000|2021-09-08 09:33:10|27711.9|27676.9|27711.6|27676.6|27711.9|27676.9|27711.6|27676.6|2
1631093760000|2021-09-08 09:36:00|27711.9|27676.9|27711.9|27676.9|27711.9|27676.9|27711.9|27676.9|1
1631093890000|2021-09-08 09:38:10|27711|27676|27711|27676|27711|27676|27711|27676|1
1631093910000|2021-09-08 09:38:30|27711.1|27676.1|27711.1|27676.1|27711.1|27676.1|27711.1|27676.1|1
1631093970000|2021-09-08 09:39:30|27711|27676|27711|27676|27711|27676|27711|27676|1
1631094000000|2021-09-08 09:40:00|27711.2|27676.2|27713|27678|27713|27678|27711.2|27676.2|4
1631094010000|2021-09-08 09:40:10|27713.5|27678.5|27714|27679|27714|27679|27713|27678|4
1631094030000|2021-09-08 09:40:30|27713|27678|27713|27678|27713|27678|27713|27678|1
1631094220000|2021-09-08 09:43:40|27715.2|27680.2|27715.2|27680.2|27715.2|27680.2|27715.2|27680.2|1
1631094230000|2021-09-08 09:43:50|27716.2|27681.2|27716.2|27681.2|27716.2|27681.2|27716.2|27681.2|1
1631094240000|2021-09-08 09:44:00|27716.5|27681.5|27717.2|27697.2|27717.2|27697.2|27715.4|27681.5|3
1631094250000|2021-09-08 09:44:10|27716.9|27696.9|27715.5|27680.5|27722.5|27696.9|27709|27680.5|6
1631094290000|2021-09-08 09:44:50|27716|27681|27716|27681|27716|27681|27716|27681|1
1631094360000|2021-09-08 09:46:00|27715.5|27680.5|27715.5|27680.5|27715.5|27680.5|27715.5|27680.5|1
1631094480000|2021-09-08 09:48:00|27714.5|27679.5|27713.5|27678.5|27714.5|27679.5|27713.5|27678.5|4
1631094510000|2021-09-08 09:48:30|27713|27678|27713|27678|27713|27678|27713|27678|1
1631094590000|2021-09-08 09:49:50|27713.5|27678.5|27713.5|27678.5|27713.5|27678.5|27713.5|27678.5|1
1631094720000|2021-09-08 09:52:00|27713.7|27678.7|27713.5|27678.5|27713.8|27678.8|27713.5|27678.5|3
1631094810000|2021-09-08 09:53:30|27713.7|27678.7|27713.5|27678.5|27713.7|27678.7|27713.5|27678.5|2
1631095210000|2021-09-08 10:00:10|27715|27680|27715.5|27680.5|27715.5|27680.5|27715|27680|2
1631095640000|2021-09-08 10:07:20|27715|27680|27715|27680|27715|27680|27715|27680|1
1631096030000|2021-09-08 10:13:50|27714.3|27679.3|27714.3|27679.3|27714.3|27679.3|27714.3|27679.3|1
1631096070000|2021-09-08 10:14:30|27714|27679|27714|27679|27714|27679|27714|27679|1
1631096080000|2021-09-08 10:14:40|27714.3|27679.3|27714.3|27679.3|27714.3|27679.3|27714.3|27679.3|1
1631096110000|2021-09-08 10:15:10|27714.8|27679.8|27714.8|27679.8|27714.8|27679.8|27714.8|27679.8|1
1631096120000|2021-09-08 10:15:20|27714.3|27679.3|27714.3|27679.3|27714.3|27679.3|27714.3|27679.3|1
1631096200000|2021-09-08 10:16:40|27714.8|27679.8|27714.8|27679.8|27714.8|27679.8|27714.8|27679.8|1
1631096440000|2021-09-08 10:20:40|27715|27680|27714.5|27679.5|27715|27680|27714.5|27679.5|2
1631096470000|2021-09-08 10:21:10|27714.4|27679.4|27714.4|27679.4|27714.4|27679.4|27714.4|27679.4|1
1631096540000|2021-09-08 10:22:20|27714.5|27679.5|27714.4|27679.4|27714.5|27679.5|27714.4|27679.4|2
1631096550000|2021-09-08 10:22:30|27713.4|27678.4|27712.9|27677.9|27713.4|27678.4|27712.9|27677.9|2
1631096560000|2021-09-08 10:22:40|27712.7|27677.7|27712.7|27677.7|27712.7|27677.7|27712.7|27677.7|1
1631096570000|2021-09-08 10:22:50|27712.2|27677.2|27712.2|27677.2|27712.2|27677.2|27712.2|27677.2|1
1631096590000|2021-09-08 10:23:10|27711.7|27676.7|27711.4|27676.4|27711.7|27676.7|27711.4|27676.4|2
1631096600000|2021-09-08 10:23:20|27711.9|27676.9|27711.9|27676.9|27711.9|27676.9|27711.9|27676.9|1
1631096610000|2021-09-08 10:23:30|27711|27676|27711|27676|27711|27676|27711|27676|1
1631096620000|2021-09-08 10:23:40|27711.5|27676.5|27711.5|27676.5|27711.5|27676.5|27711.5|27676.5|1
1631096640000|2021-09-08 10:24:00|27712|27677|27711|27676|27713.5|27678.5|27711|27676|6
1631096750000|2021-09-08 10:25:50|27711.5|27676.5|27711.5|27676.5|27711.5|27676.5|27711.5|27676.5|1
1631096800000|2021-09-08 10:26:40|27711|27676|27711|27676|27711|27676|27711|27676|1
1631096990000|2021-09-08 10:29:50|27710|27675|27706|27671|27710|27675|27706|27671|6
1631097200000|2021-09-08 10:33:20|27705.8|27670.8|27705.8|27670.8|27705.8|27670.8|27705.8|27670.8|1
1631097220000|2021-09-08 10:33:40|27705.6|27670.6|27705.6|27670.6|27705.6|27670.6|27705.6|27670.6|1
1631097270000|2021-09-08 10:34:30|27705.8|27670.8|27705.8|27670.8|27705.8|27670.8|27705.8|27670.8|1
1631097290000|2021-09-08 10:34:50|27705.6|27670.6|27705.6|27670.6|27705.6|27670.6|27705.6|27670.6|1
1631097300000|2021-09-08 10:35:00|27697.5|27677.5|27705|27670|27705|27677.5|27697.1|27670|4
1631097310000|2021-09-08 10:35:10|27703.5|27668.5|27703.5|27668.5|27703.5|27668.5|27703.5|27668.5|1
1631097330000|2021-09-08 10:35:30|27704|27669|27704|27669|27704|27669|27704|27669|1
1631097510000|2021-09-08 10:38:30|27703|27668|27703|27668|27703|27668|27701.5|27666.5|4
1631097520000|2021-09-08 10:38:40|27701.5|27666.5|27702|27667|27702|27667|27701.5|27666.5|2
1631097540000|2021-09-08 10:39:00|27701.5|27666.5|27701.5|27666.5|27701.5|27666.5|27701.5|27666.5|1
1631097600000|2021-09-08 10:40:00|27701.3|27666.3|27701.2|27666.2|27701.3|27666.3|27701.2|27666.2|2
1631097610000|2021-09-08 10:40:10|27701.3|27666.3|27701.5|27666.5|27701.5|27666.5|27701.3|27666.3|2
1631097650000|2021-09-08 10:40:50|27701|27666|27701|27666|27701|27666|27701|27666|1
1631097720000|2021-09-08 10:42:00|27702|27667|27702.5|27667.5|27702.5|27667.5|27702|27667|2
1631097730000|2021-09-08 10:42:10|27702|27667|27702|27667|27702|27667|27702|27667|1
1631097780000|2021-09-08 10:43:00|27702.5|27667.5|27705|27670|27705|27670|27702.5|27667.5|4
1631098070000|2021-09-08 10:47:50|27705.5|27670.5|27700.5|27680.5|27705.5|27680.5|27700.5|27670.5|2
1631098100000|2021-09-08 10:48:20|27700|27680|27700|27680|27700|27680|27700|27680|1
1631098300000|2021-09-08 10:51:40|27699|27679|27700.5|27680.5|27700.5|27680.5|27699|27679|3
1631098610000|2021-09-08 10:56:50|27702.5|27682.5|27703|27683|27703|27683|27702.5|27682.5|2
1631098620000|2021-09-08 10:57:00|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|1
1631098660000|2021-09-08 10:57:40|27702|27682|27702|27682|27702|27682|27702|27682|1
1631099680000|2021-09-08 11:14:40|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|1
1631099700000|2021-09-08 11:15:00|27700|27680|27700|27680|27700|27680|27700|27680|1
1631099790000|2021-09-08 11:16:30|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|1
1631100680000|2021-09-08 11:31:20|27698|27678|27700.5|27680.5|27700.5|27680.5|27698|27678|2
1631100690000|2021-09-08 11:31:30|27698|27678|27698|27678|27698|27678|27698|27678|1
1631100700000|2021-09-08 11:31:40|27700.2|27680.2|27698.5|27678.5|27700.5|27680.5|27698.5|27678.5|3
1631100710000|2021-09-08 11:31:50|27699|27679|27698.5|27678.5|27701|27681|27698.5|27678.5|5
1631100720000|2021-09-08 11:32:00|27699|27679|27701|27681|27701|27681|27699|27679|3
1631100780000|2021-09-08 11:33:00|27698.5|27678.5|27701|27681|27701|27681|27698.5|27678.5|3
1631100820000|2021-09-08 11:33:40|27700.8|27680.8|27700.8|27680.8|27700.8|27680.8|27700.8|27680.8|1
1631100830000|2021-09-08 11:33:50|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|1
1631100870000|2021-09-08 11:34:30|27698|27678|27698.5|27678.5|27698.5|27678.5|27698|27678|2
1631100910000|2021-09-08 11:35:10|27699|27679|27699|27679|27699|27679|27699|27679|1
1631101050000|2021-09-08 11:37:30|27698.5|27678.5|27699|27679|27699|27679|27698.5|27678.5|2
1631101060000|2021-09-08 11:37:40|27699.3|27679.3|27699|27679|27699.3|27679.3|27698.5|27678.5|4
1631101070000|2021-09-08 11:37:50|27698.5|27678.5|27697.5|27677.5|27698.5|27678.5|27697.5|27677.5|4
1631101090000|2021-09-08 11:38:10|27696.7|27676.7|27695|27675|27696.7|27676.7|27695|27675|3
1631101100000|2021-09-08 11:38:20|27695.5|27675.5|27695.5|27675.5|27695.5|27675.5|27695.5|27675.5|1
1631101110000|2021-09-08 11:38:30|27695|27675|27695|27675|27695|27675|27695|27675|1
1631101130000|2021-09-08 11:38:50|27695.5|27675.5|27695.5|27675.5|27695.5|27675.5|27695.5|27675.5|1
1631101140000|2021-09-08 11:39:00|27695|27675|27695|27675|27695|27675|27695|27675|1
1631101260000|2021-09-08 11:41:00|27702|27667|27702|27667|27702|27667|27702|27667|1
1631101460000|2021-09-08 11:44:20|27696.5|27676.5|27696.5|27676.5|27696.5|27676.5|27696.5|27676.5|1
1631101470000|2021-09-08 11:44:30|27698|27678|27697|27677|27698|27678|27697|27677|2
1631101520000|2021-09-08 11:45:20|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|1
1631101550000|2021-09-08 11:45:50|27693.8|27673.8|27697.5|27677.5|27697.5|27677.5|27693.8|27673.8|5
1631101660000|2021-09-08 11:47:40|27699.8|27679.8|27700.3|27680.3|27700.3|27680.3|27699.8|27679.8|2
1631101670000|2021-09-08 11:47:50|27700|27680|27700.3|27680.3|27700.3|27680.3|27700|27680|2
1631101690000|2021-09-08 11:48:10|27699.8|27679.8|27699.8|27679.8|27699.8|27679.8|27699.8|27679.8|1
1631101870000|2021-09-08 11:51:10|27700.3|27680.3|27699.5|27679.5|27700.3|27680.3|27699.5|27679.5|2
1631101880000|2021-09-08 11:51:20|27699|27679|27699.8|27679.8|27699.8|27679.8|27699|27679|2
1631102070000|2021-09-08 11:54:30|27699.3|27679.3|27698.5|27678.5|27700.8|27680.8|27698.5|27678.5|5
1631102180000|2021-09-08 11:56:20|27698|27678|27698|27678|27698|27678|27698|27678|1
1631102210000|2021-09-08 11:56:50|27698.5|27678.5|27698.5|27678.5|27698.5|27678.5|27698.5|27678.5|1
1631102220000|2021-09-08 11:57:00|27698.8|27678.8|27698.8|27678.8|27698.8|27678.8|27698.8|27678.8|1
1631102300000|2021-09-08 11:58:20|27698.5|27678.5|27698.5|27678.5|27698.5|27678.5|27698.5|27678.5|1
1631102570000|2021-09-08 12:02:50|27699.8|27679.8|27699.8|27679.8|27699.8|27679.8|27699.8|27679.8|1
1631102580000|2021-09-08 12:03:00|27699.5|27679.5|27700.5|27680.5|27700.5|27680.5|27699.5|27679.5|2
1631102610000|2021-09-08 12:03:30|27700|27680|27700|27680|27700|27680|27699.5|27679.5|3
1631102630000|2021-09-08 12:03:50|27699.5|27679.5|27694.5|27674.5|27699.5|27679.5|27694.5|27674.5|4
1631102640000|2021-09-08 12:04:00|27694|27674|27694|27674|27694|27674|27694|27674|1
1631102670000|2021-09-08 12:04:30|27695.2|27675.2|27695.7|27675.7|27695.7|27675.7|27695.2|27675.2|2
1631102680000|2021-09-08 12:04:40|27695.5|27675.5|27694.5|27674.5|27695.5|27675.5|27694.5|27674.5|3
1631102740000|2021-09-08 12:05:40|27694|27674|27694|27674|27694|27674|27694|27674|1
1631102850000|2021-09-08 12:07:30|27693|27673|27694|27674|27694|27674|27693|27673|2
1631102920000|2021-09-08 12:08:40|27693.5|27673.5|27695.5|27675.5|27695.5|27675.5|27693.5|27673.5|3
1631102940000|2021-09-08 12:09:00|27696|27676|27696|27676|27696|27676|27696|27676|1
1631102990000|2021-09-08 12:09:50|27696.5|27676.5|27694|27674|27696.5|27676.5|27690|27670|5
1631103000000|2021-09-08 12:10:00|27694.5|27674.5|27694.5|27674.5|27694.5|27674.5|27694.5|27674.5|1
1631103020000|2021-09-08 12:10:20|27694|27674|27694|27674|27694|27674|27694|27674|1
1631103090000|2021-09-08 12:11:30|27693.5|27673.5|27694|27674|27694|27674|27693.5|27673.5|2
1631103180000|2021-09-08 12:13:00|27694.5|27674.5|27694.5|27674.5|27694.5|27674.5|27694.5|27674.5|1
1631103290000|2021-09-08 12:14:50|27693.5|27673.5|27694.5|27674.5|27694.5|27674.5|27693.5|27673.5|2
1631103520000|2021-09-08 12:18:40|27694|27674|27694.5|27674.5|27694.5|27674.5|27694|27674|2
1631103650000|2021-09-08 12:20:50|27694|27674|27695.5|27675.5|27695.5|27675.5|27694|27674|3
1631103670000|2021-09-08 12:21:10|27695.9|27675.9|27696|27676|27696|27676|27695.9|27675.9|2
1631103720000|2021-09-08 12:22:00|27696.5|27676.5|27696.5|27676.5|27696.5|27676.5|27696.5|27676.5|1
1631103830000|2021-09-08 12:23:50|27697|27677|27696.5|27676.5|27697|27677|27696.5|27676.5|2
1631103870000|2021-09-08 12:24:30|27696|27676|27695|27675|27696|27676|27695|27675|3
1631103880000|2021-09-08 12:24:40|27694.5|27674.5|27694.5|27674.5|27694.5|27674.5|27694.5|27674.5|1
1631103910000|2021-09-08 12:25:10|27694|27674|27694|27674|27694|27674|27694|27674|1
1631103940000|2021-09-08 12:25:40|27694.5|27674.5|27694.5|27674.5|27694.5|27674.5|27694.5|27674.5|1
1631103950000|2021-09-08 12:25:50|27694|27674|27694|27674|27694|27674|27694|27674|1
1631104140000|2021-09-08 12:29:00|27695.4|27675.4|27695.9|27675.9|27695.9|27675.9|27695.4|27675.4|2
1631104160000|2021-09-08 12:29:20|27696.4|27676.4|27696.5|27676.5|27696.5|27676.5|27696.4|27676.4|2
1631104210000|2021-09-08 12:30:10|27697|27677|27697|27677|27697|27677|27697|27677|1
1631104510000|2021-09-08 12:35:10|27696.5|27676.5|27696.5|27676.5|27696.5|27676.5|27696.5|27676.5|1
1631104570000|2021-09-08 12:36:10|27696|27676|27696.5|27676.5|27696.5|27676.5|27696|27676|2
1631104700000|2021-09-08 12:38:20|27695.5|27675.5|27695.5|27675.5|27695.5|27675.5|27695.5|27675.5|1
1631104710000|2021-09-08 12:38:30|27696.5|27676.5|27696.5|27676.5|27696.5|27676.5|27695.5|27675.5|4
1631104770000|2021-09-08 12:39:30|27696|27676|27692|27672|27696|27676|27692|27672|3
1631104800000|2021-09-08 12:40:00|27691.5|27671.5|27692|27672|27692|27672|27691.5|27671.5|2
1631104810000|2021-09-08 12:40:10|27693|27673|27695|27675|27695|27675|27693|27673|3
1631104820000|2021-09-08 12:40:20|27694.5|27674.5|27694.5|27674.5|27694.5|27674.5|27694.5|27674.5|1
1631104850000|2021-09-08 12:40:50|27694|27674|27694|27674|27694|27674|27694|27674|1
1631105010000|2021-09-08 12:43:30|27693|27673|27694|27674|27694|27674|27693|27673|2
1631105210000|2021-09-08 12:46:50|27693.5|27673.5|27694|27674|27694|27674|27693.5|27673.5|2
1631105410000|2021-09-08 12:50:10|27693|27673|27694|27674|27694|27674|27693|27673|2
1631105560000|2021-09-08 12:52:40|27695|27675|27696.4|27676.4|27696.4|27676.4|27695|27675|2
1631105580000|2021-09-08 12:53:00|27696.5|27676.5|27696.5|27676.5|27696.5|27676.5|27696.5|27676.5|1
1631105620000|2021-09-08 12:53:40|27695.5|27675.5|27696.5|27676.5|27696.5|27676.5|27695.5|27675.5|2
1631105630000|2021-09-08 12:53:50|27697|27677|27697|27677|27697|27677|27697|27677|1
1631105650000|2021-09-08 12:54:10|27696.5|27676.5|27698|27678|27698|27678|27696.5|27676.5|2
1631105690000|2021-09-08 12:54:50|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|1
1631105820000|2021-09-08 12:57:00|27698|27678|27697.5|27677.5|27698|27678|27697.5|27677.5|2
1631105980000|2021-09-08 12:59:40|27698.5|27678.5|27697.5|27677.5|27698.5|27678.5|27697.5|27677.5|2
1631106010000|2021-09-08 13:00:10|27697.8|27677.8|27697.8|27677.8|27697.8|27677.8|27697.8|27677.8|1
1631106020000|2021-09-08 13:00:20|27696.5|27676.5|27697.8|27677.8|27697.8|27677.8|27696.5|27676.5|2
1631106210000|2021-09-08 13:03:30|27698|27678|27697.8|27677.8|27698|27678|27697.8|27677.8|2
1631106220000|2021-09-08 13:03:40|27698.8|27678.8|27697.8|27677.8|27698.8|27678.8|27697.8|27677.8|2
1631106250000|2021-09-08 13:04:10|27699.3|27679.3|27697.8|27677.8|27701.5|27681.5|27697.8|27677.8|7
1631106260000|2021-09-08 13:04:20|27697.3|27677.3|27698|27678|27698|27678|27697.3|27677.3|3
1631106290000|2021-09-08 13:04:50|27697.8|27677.8|27697.3|27677.3|27697.8|27677.8|27697.3|27677.3|2
1631106340000|2021-09-08 13:05:40|27698|27678|27697.9|27677.9|27698.4|27678.4|27697.8|27677.8|4
1631106360000|2021-09-08 13:06:00|27698.3|27678.3|27698.3|27678.3|27698.3|27678.3|27698|27678|3
1631106390000|2021-09-08 13:06:30|27698|27678|27699|27679|27699|27679|27698|27678|3
1631106520000|2021-09-08 13:08:40|27700|27680|27699|27679|27700|27680|27699|27679|2
1631106540000|2021-09-08 13:09:00|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|1
1631106600000|2021-09-08 13:10:00|27700|27680|27700|27680|27700|27680|27700|27680|1
1631106630000|2021-09-08 13:10:30|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|1
1631106740000|2021-09-08 13:12:20|27699|27679|27700.5|27680.5|27700.5|27680.5|27699|27679|2
1631107180000|2021-09-08 13:19:40|27699.5|27679.5|27699.5|27679.5|27699.5|27679.5|27699.5|27679.5|1
1631107190000|2021-09-08 13:19:50|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|1
1631107300000|2021-09-08 13:21:40|27701.8|27681.8|27700.5|27680.5|27711|27684.5|27700.5|27674|8
1631107360000|2021-09-08 13:22:40|27701.2|27681.2|27700.5|27680.5|27701.2|27681.2|27700.5|27680.5|2
1631107410000|2021-09-08 13:23:30|27701.5|27681.5|27700.5|27680.5|27701.5|27681.5|27700.5|27680.5|2
1631107500000|2021-09-08 13:25:00|27700|27680|27700|27680|27700|27680|27700|27680|1
1631107530000|2021-09-08 13:25:30|27708|27673|27708|27673|27708|27673|27708|27673|1
1631107740000|2021-09-08 13:29:00|27701.5|27681.5|27708|27673|27708|27681.5|27701.5|27673|2
1631107800000|2021-09-08 13:30:00|27707.8|27672.8|27707.8|27672.8|27707.8|27672.8|27707.8|27672.8|1
1631107810000|2021-09-08 13:30:10|27708|27673|27708|27673|27708|27673|27708|27673|1
1631107820000|2021-09-08 13:30:20|27707.8|27672.8|27707.8|27672.8|27707.8|27672.8|27707.8|27672.8|1
1631107850000|2021-09-08 13:30:50|27706.5|27671.5|27706.5|27671.5|27706.5|27671.5|27706.5|27671.5|1
1631107890000|2021-09-08 13:31:30|27706.9|27671.9|27706.5|27671.5|27707|27672|27706.5|27671.5|3
1631107910000|2021-09-08 13:31:50|27707|27672|27708|27673|27708|27673|27707|27672|3
1631107960000|2021-09-08 13:32:40|27708.5|27673.5|27708.5|27673.5|27708.5|27673.5|27708.5|27673.5|1
1631108000000|2021-09-08 13:33:20|27708.8|27673.8|27708.8|27673.8|27708.8|27673.8|27708.8|27673.8|1
1631108040000|2021-09-08 13:34:00|27709|27674|27709|27674|27709|27674|27709|27674|1
1631108050000|2021-09-08 13:34:10|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|1
1631108060000|2021-09-08 13:34:20|27709|27674|27708.8|27673.8|27709|27674|27708.8|27673.8|2
1631108090000|2021-09-08 13:34:50|27709|27674|27709|27674|27709|27674|27709|27674|1
1631108160000|2021-09-08 13:36:00|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|1
1631108180000|2021-09-08 13:36:20|27709|27674|27709.8|27674.8|27709.8|27674.8|27709|27674|2
1631108210000|2021-09-08 13:36:50|27701.3|27681.3|27701.5|27681.5|27701.8|27681.8|27701.3|27681.3|3
1631108220000|2021-09-08 13:37:00|27702|27682|27711|27676|27712.1|27682|27702|27675|10
1631108280000|2021-09-08 13:38:00|27710.6|27675.6|27712.6|27677.6|27712.6|27677.6|27710.6|27675.6|2
1631108360000|2021-09-08 13:39:20|27712|27677|27712|27677|27712|27677|27712|27677|1
1631108370000|2021-09-08 13:39:30|27711.9|27676.9|27712.6|27677.6|27712.6|27677.6|27711.9|27676.9|2
1631108450000|2021-09-08 13:40:50|27712.9|27677.9|27712.9|27677.9|27712.9|27677.9|27712.9|27677.9|1
1631108460000|2021-09-08 13:41:00|27712.3|27677.3|27712|27677|27712.3|27677.3|27712|27677|2
1631108470000|2021-09-08 13:41:10|27712.3|27677.3|27712.3|27677.3|27712.3|27677.3|27712.3|27677.3|1
1631108490000|2021-09-08 13:41:30|27712.9|27677.9|27712.9|27677.9|27712.9|27677.9|27712.9|27677.9|1
1631108620000|2021-09-08 13:43:40|27713|27678|27713|27678|27713|27678|27713|27678|1
1631108780000|2021-09-08 13:46:20|27713.5|27678.5|27714|27679|27714|27679|27713.5|27678.5|2
1631108790000|2021-09-08 13:46:30|27713.5|27678.5|27713.5|27678.5|27713.5|27678.5|27713.5|27678.5|1
1631108800000|2021-09-08 13:46:40|27714|27679|27714|27679|27714|27679|27714|27679|1
1631108900000|2021-09-08 13:48:20|27714.5|27679.5|27714.5|27679.5|27714.5|27679.5|27714.5|27679.5|1
1631108920000|2021-09-08 13:48:40|27714|27679|27714|27679|27714|27679|27714|27679|1
1631108950000|2021-09-08 13:49:10|27714.5|27679.5|27714.5|27679.5|27714.5|27679.5|27714.5|27679.5|1
1631108960000|2021-09-08 13:49:20|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1631109020000|2021-09-08 13:50:20|27707|27687|27707.5|27687.5|27707.5|27687.5|27707|27687|2
1631109030000|2021-09-08 13:50:30|27708|27688|27707.5|27687.5|27708|27688|27707.5|27687.5|2
1631109080000|2021-09-08 13:51:20|27708|27688|27707.5|27687.5|27708|27688|27707.5|27687.5|2
1631109110000|2021-09-08 13:51:50|27707.8|27687.8|27707.8|27687.8|27707.8|27687.8|27707.8|27687.8|1
1631109260000|2021-09-08 13:54:20|27708.8|27688.8|27707.8|27687.8|27708.8|27688.8|27707.8|27687.8|2
1631109390000|2021-09-08 13:56:30|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|1
1631109400000|2021-09-08 13:56:40|27705.5|27685.5|27705|27685|27705.5|27685.5|27705|27685|2
1631109420000|2021-09-08 13:57:00|27705.5|27685.5|27705.5|27685.5|27705.5|27685.5|27705.5|27685.5|1
1631109440000|2021-09-08 13:57:20|27705.3|27685.3|27705|27685|27705.3|27685.3|27705|27685|2
1631109470000|2021-09-08 13:57:50|27713|27678|27713|27678|27713|27678|27713|27678|1
1631109510000|2021-09-08 13:58:30|27706.5|27686.5|27713|27678|27713|27686.5|27706.5|27678|2
1631109740000|2021-09-08 14:02:20|27707|27687|27713|27678|27713|27687|27707|27678|2
1631109890000|2021-09-08 14:04:50|27713.3|27678.3|27713.3|27678.3|27713.3|27678.3|27713.3|27678.3|1
1631109900000|2021-09-08 14:05:00|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1631109940000|2021-09-08 14:05:40|27706.8|27686.8|27705.5|27685.5|27706.8|27686.8|27705.5|27685.5|2
1631109960000|2021-09-08 14:06:00|27705.3|27685.3|27705.3|27685.3|27705.3|27685.3|27705.3|27685.3|1
1631109990000|2021-09-08 14:06:30|27705.8|27685.8|27705.8|27685.8|27705.8|27685.8|27705.8|27685.8|1
1631110000000|2021-09-08 14:06:40|27713|27678|27713|27678|27713|27678|27713|27678|1
1631110040000|2021-09-08 14:07:20|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|1
1631110090000|2021-09-08 14:08:10|27701.1|27681.1|27702.5|27682.5|27702.5|27682.5|27701.1|27681.1|3
1631110110000|2021-09-08 14:08:30|27702.8|27682.8|27702.8|27682.8|27702.8|27682.8|27702.8|27682.8|1
1631110230000|2021-09-08 14:10:30|27701.5|27681.5|27700.5|27680.5|27701.5|27681.5|27700.5|27680.5|2
1631110240000|2021-09-08 14:10:40|27701|27681|27701|27681|27701|27681|27701|27681|1
1631110250000|2021-09-08 14:10:50|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|1
1631110270000|2021-09-08 14:11:10|27700|27680|27700|27680|27700|27680|27700|27680|1
1631110310000|2021-09-08 14:11:50|27708|27673|27708|27673|27708|27673|27708|27673|1
1631110390000|2021-09-08 14:13:10|27708.3|27673.3|27708.3|27673.3|27708.3|27673.3|27708.3|27673.3|1
1631110410000|2021-09-08 14:13:30|27708|27673|27708|27673|27708|27673|27708|27673|1
1631110600000|2021-09-08 14:16:40|27702|27682|27708|27673|27708|27682|27702|27673|2
1631110800000|2021-09-08 14:20:00|27702|27682|27702|27682|27702|27682|27702|27682|1
1631110810000|2021-09-08 14:20:10|27708|27673|27708|27673|27708|27673|27708|27673|1
1631110860000|2021-09-08 14:21:00|27708.3|27673.3|27708.3|27673.3|27708.3|27673.3|27708.3|27673.3|1
1631110870000|2021-09-08 14:21:10|27708.5|27673.5|27708.5|27673.5|27708.5|27673.5|27708.5|27673.5|1
1631110990000|2021-09-08 14:23:10|27708.3|27673.3|27708.3|27673.3|27708.3|27673.3|27708.3|27673.3|1
1631111030000|2021-09-08 14:23:50|27702|27682|27700.8|27680.8|27702|27682|27700.8|27680.8|2
1631111050000|2021-09-08 14:24:10|27701|27681|27701|27681|27701|27681|27701|27681|1
1631111060000|2021-09-08 14:24:20|27702.3|27682.3|27709|27674|27709|27682.5|27702.3|27674|3
1631111070000|2021-09-08 14:24:30|27708.8|27673.8|27708.8|27673.8|27708.8|27673.8|27708.8|27673.8|1
1631111110000|2021-09-08 14:25:10|27709|27674|27709|27674|27709|27674|27709|27674|1
1631111120000|2021-09-08 14:25:20|27708.8|27673.8|27708.8|27673.8|27708.8|27673.8|27708.8|27673.8|1
1631111130000|2021-09-08 14:25:30|27709|27674|27708.8|27673.8|27710.2|27675.2|27708.8|27673.8|3
1631111160000|2021-09-08 14:26:00|27702.5|27682.5|27709|27674|27709.5|27682.5|27702.5|27673.8|5
1631111190000|2021-09-08 14:26:30|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|1
1631111210000|2021-09-08 14:26:50|27701.2|27681.2|27701.2|27681.2|27701.2|27681.2|27701.2|27681.2|1
1631111250000|2021-09-08 14:27:30|27701.6|27681.6|27701.6|27681.6|27701.6|27681.6|27701.6|27681.6|1
1631111260000|2021-09-08 14:27:40|27701.2|27681.2|27708.5|27673.5|27708.5|27681.2|27701.2|27673.5|2
1631111270000|2021-09-08 14:27:50|27709|27674|27709|27674|27709|27674|27709|27674|1
1631111280000|2021-09-08 14:28:00|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|1
1631111290000|2021-09-08 14:28:10|27703|27683|27703|27683|27703|27683|27703|27683|1
1631111320000|2021-09-08 14:28:40|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|1
1631111340000|2021-09-08 14:29:00|27703|27683|27703|27683|27703|27683|27703|27683|1
1631111370000|2021-09-08 14:29:30|27704.5|27684.5|27704.5|27684.5|27704.5|27684.5|27704.5|27684.5|1
1631111380000|2021-09-08 14:29:40|27705.5|27685.5|27705.5|27685.5|27705.5|27685.5|27705.5|27685.5|1
1631111390000|2021-09-08 14:29:50|27705|27685|27705|27685|27705|27685|27705|27685|1
1631111400000|2021-09-08 14:30:00|27705.3|27685.3|27705.3|27685.3|27705.3|27685.3|27705.3|27685.3|1
1631111420000|2021-09-08 14:30:20|27705.5|27685.5|27706|27686|27706|27686|27705.5|27685.5|2
1631111460000|2021-09-08 14:31:00|27714.5|27679.5|27714.5|27679.5|27714.5|27679.5|27713.8|27678.8|8
1631111470000|2021-09-08 14:31:10|27715.5|27680.5|27715|27680|27715.5|27680.5|27715|27680|2
1631111480000|2021-09-08 14:31:20|27714.5|27679.5|27714.5|27679.5|27715|27680|27714.5|27679.5|3
1631111510000|2021-09-08 14:31:50|27714.6|27679.6|27714.6|27679.6|27714.6|27679.6|27714.6|27679.6|1
1631111530000|2021-09-08 14:32:10|27714.8|27679.8|27714.8|27679.8|27714.8|27679.8|27714.8|27679.8|1
1631111540000|2021-09-08 14:32:20|27714|27679|27714|27679|27714|27679|27714|27679|1
1631111560000|2021-09-08 14:32:40|27713.8|27678.8|27713.8|27678.8|27713.8|27678.8|27713.8|27678.8|1
1631111610000|2021-09-08 14:33:30|27707.5|27687.5|27714|27679|27714|27687.5|27707.5|27679|2
1631111650000|2021-09-08 14:34:10|27714.5|27679.5|27716.8|27681.8|27716.8|27681.8|27714|27679|4
1631111700000|2021-09-08 14:35:00|27717.5|27682.5|27715.9|27680.9|27719.5|27684.5|27715.9|27680.9|6
1631111790000|2021-09-08 14:36:30|27715.8|27680.8|27716.1|27681.1|27716.1|27681.1|27715.8|27680.8|2
1631111840000|2021-09-08 14:37:20|27716.3|27681.3|27716.3|27681.3|27716.3|27681.3|27716.3|27681.3|1
1631111860000|2021-09-08 14:37:40|27716.1|27681.1|27716.1|27681.1|27716.1|27681.1|27716.1|27681.1|1
1631111940000|2021-09-08 14:39:00|27716.3|27681.3|27716.3|27681.3|27716.3|27681.3|27716.3|27681.3|1
1631111950000|2021-09-08 14:39:10|27716.1|27681.1|27716.1|27681.1|27716.1|27681.1|27716.1|27681.1|1
1631111970000|2021-09-08 14:39:30|27716|27681|27716|27681|27716|27681|27716|27681|1
1631112010000|2021-09-08 14:40:10|27716.1|27681.1|27716.1|27681.1|27716.1|27681.1|27716.1|27681.1|1
1631112040000|2021-09-08 14:40:40|27718.5|27683.5|27718.5|27683.5|27718.5|27683.5|27718.5|27683.5|1
1631112050000|2021-09-08 14:40:50|27716.1|27681.1|27716.1|27681.1|27716.1|27681.1|27716.1|27681.1|1
1631112090000|2021-09-08 14:41:30|27716|27681|27716|27681|27716|27681|27716|27681|1
1631112130000|2021-09-08 14:42:10|27716.1|27681.1|27716.1|27681.1|27716.1|27681.1|27716.1|27681.1|1
1631112160000|2021-09-08 14:42:40|27716.3|27681.3|27716.3|27681.3|27716.3|27681.3|27716.3|27681.3|1
1631112200000|2021-09-08 14:43:20|27716.1|27681.1|27716.1|27681.1|27716.1|27681.1|27716.1|27681.1|1
1631112220000|2021-09-08 14:43:40|27716.3|27681.3|27716.3|27681.3|27716.3|27681.3|27716.3|27681.3|1
1631112260000|2021-09-08 14:44:20|27718.5|27683.5|27716.1|27681.1|27718.5|27683.5|27716.1|27681.1|2
1631112270000|2021-09-08 14:44:30|27716.3|27681.3|27716.3|27681.3|27716.3|27681.3|27716.3|27681.3|1
1631112370000|2021-09-08 14:46:10|27716.1|27681.1|27716.1|27681.1|27716.1|27681.1|27716.1|27681.1|1
1631112380000|2021-09-08 14:46:20|27717.8|27682.8|27712.5|27692.5|27717.8|27692.5|27712.5|27682.8|2
1631112400000|2021-09-08 14:46:40|27712.4|27692.4|27716.1|27681.1|27716.1|27692.4|27712.4|27681.1|2
1631112420000|2021-09-08 14:47:00|27716|27681|27716|27681|27716|27681|27716|27681|1
1631112440000|2021-09-08 14:47:20|27715.7|27680.7|27715.7|27680.7|27715.7|27680.7|27715.7|27680.7|1
1631112450000|2021-09-08 14:47:30|27715.5|27680.5|27715.5|27680.5|27715.5|27680.5|27715.5|27680.5|1
1631112490000|2021-09-08 14:48:10|27716|27681|27716|27681|27716|27681|27716|27681|1
1631112500000|2021-09-08 14:48:20|27715.7|27680.7|27715.7|27680.7|27715.7|27680.7|27715.7|27680.7|1
1631112510000|2021-09-08 14:48:30|27715.2|27680.2|27715.2|27680.2|27715.2|27680.2|27715.2|27680.2|1
1631112520000|2021-09-08 14:48:40|27717.2|27682.2|27717.2|27682.2|27717.2|27682.2|27717.2|27682.2|1
1631112530000|2021-09-08 14:48:50|27715.2|27680.2|27715.2|27680.2|27715.2|27680.2|27715.2|27680.2|1
1631112550000|2021-09-08 14:49:10|27715.7|27680.7|27715.7|27680.7|27715.7|27680.7|27715.7|27680.7|1
1631112580000|2021-09-08 14:49:40|27716|27681|27716|27681|27716|27681|27716|27681|1
1631112700000|2021-09-08 14:51:40|27716.1|27681.1|27716.1|27681.1|27716.1|27681.1|27716.1|27681.1|1
1631112740000|2021-09-08 14:52:20|27716|27681|27716|27681|27716|27681|27716|27681|1
1631112770000|2021-09-08 14:52:50|27714.5|27679.5|27714.3|27679.3|27714.6|27679.6|27714.3|27679.3|3
1631112780000|2021-09-08 14:53:00|27715.7|27680.7|27715.7|27680.7|27715.7|27680.7|27715.7|27680.7|1
1631112790000|2021-09-08 14:53:10|27716.3|27681.3|27716.3|27681.3|27716.3|27681.3|27716.3|27681.3|1
1631112810000|2021-09-08 14:53:30|27715.7|27680.7|27715.7|27680.7|27715.7|27680.7|27715.7|27680.7|1
1631112830000|2021-09-08 14:53:50|27716.3|27681.3|27716.3|27681.3|27716.3|27681.3|27716.3|27681.3|1
1631112840000|2021-09-08 14:54:00|27714.8|27679.8|27714.8|27679.8|27714.8|27679.8|27714.8|27679.8|1
1631112850000|2021-09-08 14:54:10|27714.3|27679.3|27714.3|27679.3|27714.3|27679.3|27714.3|27679.3|1
1631112870000|2021-09-08 14:54:30|27714.6|27679.6|27715.7|27680.7|27715.7|27680.7|27714.6|27679.6|2
1631112900000|2021-09-08 14:55:00|27714.6|27679.6|27714.3|27679.3|27714.6|27679.6|27714.3|27679.3|2
1631112910000|2021-09-08 14:55:10|27715.5|27680.5|27714.3|27679.3|27715.5|27680.5|27714.3|27679.3|2
1631112930000|2021-09-08 14:55:30|27715.7|27680.7|27715.7|27680.7|27715.7|27680.7|27715.7|27680.7|1
1631112960000|2021-09-08 14:56:00|27714.3|27679.3|27714.3|27679.3|27714.3|27679.3|27714.3|27679.3|1
1631113010000|2021-09-08 14:56:50|27714.1|27679.1|27717.6|27682.6|27717.6|27682.6|27714.1|27679.1|4
1631113040000|2021-09-08 14:57:20|27717.9|27682.9|27717.9|27682.9|27717.9|27682.9|27717.9|27682.9|1
1631113070000|2021-09-08 14:57:50|27717.3|27682.3|27717|27682|27717.3|27682.3|27717|27682|2
1631113120000|2021-09-08 14:58:40|27717.8|27682.8|27710.3|27690.3|27717.8|27691|27710.3|27682.8|4
1631113180000|2021-09-08 14:59:40|27710|27690|27710.3|27690.3|27710.3|27690.3|27710|27690|2
1631113190000|2021-09-08 14:59:50|27718|27683|27718.4|27683.4|27718.4|27683.4|27718|27683|2
1631113250000|2021-09-08 15:00:50|27718|27683|27718|27683|27718|27683|27718|27683|1
1631113300000|2021-09-08 15:01:40|27717.8|27682.8|27717.8|27682.8|27717.8|27682.8|27717.8|27682.8|1
1631113320000|2021-09-08 15:02:00|27718|27683|27718|27683|27718|27683|27718|27683|1
1631113390000|2021-09-08 15:03:10|27717.8|27682.8|27707.5|27687.5|27717.8|27687.5|27707.5|27682.8|2
1631113460000|2021-09-08 15:04:20|27707.8|27687.8|27707.8|27687.8|27707.8|27687.8|27707.8|27687.8|1
1631113610000|2021-09-08 15:06:50|27708.4|27688.4|27708.4|27688.4|27708.4|27688.4|27708.4|27688.4|1
1631113630000|2021-09-08 15:07:10|27709.5|27689.5|27710.5|27690.5|27710.5|27690.5|27709.5|27689.5|2
1631113640000|2021-09-08 15:07:20|27710|27690|27710|27690|27710|27690|27710|27690|1
1631113650000|2021-09-08 15:07:30|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|1
1631113670000|2021-09-08 15:07:50|27710|27690|27710|27690|27710|27690|27710|27690|1
1631113700000|2021-09-08 15:08:20|27718|27683|27718|27683|27718|27683|27718|27683|1
1631113820000|2021-09-08 15:10:20|27717.8|27682.8|27717.8|27682.8|27717.8|27682.8|27717.8|27682.8|1
1631113970000|2021-09-08 15:12:50|27717.5|27682.5|27717.5|27682.5|27717.5|27682.5|27717.5|27682.5|1
1631114020000|2021-09-08 15:13:40|27717.8|27682.8|27717.8|27682.8|27717.8|27682.8|27717.8|27682.8|1
1631114110000|2021-09-08 15:15:10|27717.5|27682.5|27717.5|27682.5|27717.5|27682.5|27717.5|27682.5|1
1631114180000|2021-09-08 15:16:20|27717.3|27682.3|27717.3|27682.3|27717.3|27689.3|27709.3|27682.3|3
1631114200000|2021-09-08 15:16:40|27717.9|27682.9|27717.9|27682.9|27717.9|27682.9|27717.9|27682.9|1
1631114270000|2021-09-08 15:17:50|27718|27683|27718|27683|27718|27683|27718|27683|1
1631114280000|2021-09-08 15:18:00|27717.3|27682.3|27717.3|27682.3|27717.3|27682.3|27717.3|27682.3|1
1631114330000|2021-09-08 15:18:50|27717|27682|27717|27682|27717|27682|27717|27682|1
1631114400000|2021-09-08 15:20:00|27717.3|27682.3|27717.3|27682.3|27717.3|27682.3|27717.3|27682.3|1
1631114480000|2021-09-08 15:21:20|27717|27682|27717.3|27682.3|27717.3|27682.3|27717|27682|2
1631114520000|2021-09-08 15:22:00|27717|27682|27717|27682|27717|27682|27717|27682|1
1631114730000|2021-09-08 15:25:30|27707.8|27687.8|27707.8|27687.8|27707.8|27687.8|27707.8|27687.8|1
1631115160000|2021-09-08 15:32:40|27712|27692|27713.3|27693.3|27713.3|27693.3|27712|27692|3
1631115190000|2021-09-08 15:33:10|27712.8|27692.8|27712.8|27692.8|27712.8|27692.8|27712.8|27692.8|1
1631115230000|2021-09-08 15:33:50|27713|27693|27710|27690|27713|27693|27707.8|27687.8|6
1631115240000|2021-09-08 15:34:00|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|1
1631115260000|2021-09-08 15:34:20|27710|27690|27710|27690|27710|27690|27710|27690|1
1631115290000|2021-09-08 15:34:50|27718|27683|27718|27683|27718|27683|27718|27683|1
1631115440000|2021-09-08 15:37:20|27717.8|27682.8|27717.8|27682.8|27717.8|27682.8|27717.8|27682.8|1
1631115650000|2021-09-08 15:40:50|27717.5|27682.5|27717.5|27682.5|27717.5|27682.5|27717.5|27682.5|1
1631115660000|2021-09-08 15:41:00|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1631115730000|2021-09-08 15:42:10|27707.8|27687.8|27707.8|27687.8|27707.8|27687.8|27707.8|27687.8|1
1631115880000|2021-09-08 15:44:40|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1631115970000|2021-09-08 15:46:10|27707.3|27687.3|27705.5|27685.5|27707.3|27687.3|27705.5|27685.5|2
1631115980000|2021-09-08 15:46:20|27707.9|27687.9|27708.4|27688.4|27708.4|27688.4|27707.9|27687.9|2
1631116020000|2021-09-08 15:47:00|27709.4|27689.4|27709.5|27689.5|27709.5|27689.5|27709.4|27689.4|2
1631116030000|2021-09-08 15:47:10|27710.5|27690.5|27710|27690|27710.5|27690.5|27710|27690|2
1631116050000|2021-09-08 15:47:30|27710.3|27690.3|27710.3|27690.3|27710.3|27690.3|27710.3|27690.3|1
1631116060000|2021-09-08 15:47:40|27709.8|27689.8|27709.8|27689.8|27709.8|27689.8|27709.8|27689.8|1
1631116230000|2021-09-08 15:50:30|27710|27690|27710|27690|27710|27690|27710|27690|1
1631116280000|2021-09-08 15:51:20|27709.8|27689.8|27706.2|27686.2|27709.8|27689.8|27706.2|27686.2|4
1631116300000|2021-09-08 15:51:40|27705.1|27685.1|27702.5|27682.5|27705.1|27685.1|27702.5|27682.5|3
1631116340000|2021-09-08 15:52:20|27705|27685|27705|27685|27705|27685|27705|27685|1
1631116350000|2021-09-08 15:52:30|27705.5|27685.5|27705.5|27685.5|27705.5|27685.5|27705.5|27685.5|1
1631116370000|2021-09-08 15:52:50|27705|27685|27705|27685|27705|27685|27705|27685|1
1631116400000|2021-09-08 15:53:20|27713|27678|27713|27678|27713|27678|27713|27678|1
1631116440000|2021-09-08 15:54:00|27712.5|27677.5|27712.5|27677.5|27712.5|27677.5|27712.5|27677.5|1
1631116450000|2021-09-08 15:54:10|27713|27678|27713|27678|27713|27678|27713|27678|1
1631116540000|2021-09-08 15:55:40|27713.3|27678.3|27713.3|27678.3|27713.3|27678.3|27713.3|27678.3|1
1631116550000|2021-09-08 15:55:50|27706.6|27686.6|27713.5|27678.5|27715.1|27686.6|27706.2|27678.3|6
1631116560000|2021-09-08 15:56:00|27713|27678|27713|27678|27713|27678|27713|27678|1
1631116610000|2021-09-08 15:56:50|27712.8|27677.8|27712.8|27677.8|27712.8|27677.8|27712.8|27677.8|1
1631116640000|2021-09-08 15:57:20|27713|27678|27713|27678|27713|27678|27713|27678|1
1631116680000|2021-09-08 15:58:00|27712.8|27677.8|27712.8|27677.8|27712.8|27677.8|27712.8|27677.8|1
1631116740000|2021-09-08 15:59:00|27713|27678|27713|27678|27713|27678|27713|27678|1
1631116780000|2021-09-08 15:59:40|27712.5|27677.5|27712.5|27677.5|27712.5|27677.5|27712.5|27677.5|1
1631116790000|2021-09-08 15:59:50|27712|27677|27712|27677|27712|27677|27712|27677|1
1631116810000|2021-09-08 16:00:10|27712.5|27677.5|27712.5|27677.5|27712.5|27677.5|27712.5|27677.5|1
1631116830000|2021-09-08 16:00:30|27713|27678|27713|27678|27713|27678|27713|27678|1
1631116850000|2021-09-08 16:00:50|27713.5|27678.5|27713.5|27678.5|27713.5|27678.5|27713.5|27678.5|1
1631116860000|2021-09-08 16:01:00|27713|27678|27713|27678|27713|27678|27713|27678|1
1631116870000|2021-09-08 16:01:10|27712.5|27677.5|27712.5|27677.5|27712.5|27677.5|27712.5|27677.5|1
1631116880000|2021-09-08 16:01:20|27712.3|27677.3|27702.5|27682.5|27712.3|27682.5|27702.5|27677|3
1631116890000|2021-09-08 16:01:30|27701.3|27681.3|27701.3|27681.3|27701.3|27681.3|27701.3|27681.3|1
1631116900000|2021-09-08 16:01:40|27701.8|27681.8|27701.8|27681.8|27701.8|27681.8|27701.8|27681.8|1
1631116910000|2021-09-08 16:01:50|27702|27682|27702|27682|27702|27682|27702|27682|1
1631116920000|2021-09-08 16:02:00|27705.3|27685.3|27705.5|27685.5|27705.5|27685.5|27705.3|27685.3|2
1631116930000|2021-09-08 16:02:10|27705|27685|27705|27685|27705|27685|27705|27685|1
1631116940000|2021-09-08 16:02:20|27704.5|27684.5|27704.5|27684.5|27704.5|27684.5|27704.5|27684.5|1
1631116950000|2021-09-08 16:02:30|27704.3|27684.3|27704.3|27684.3|27704.3|27684.3|27704.3|27684.3|1
1631116980000|2021-09-08 16:03:00|27701.3|27681.3|27701.3|27681.3|27701.3|27681.3|27701.3|27681.3|1
1631116990000|2021-09-08 16:03:10|27701.8|27681.8|27701.8|27681.8|27701.8|27681.8|27701.8|27681.8|1
1631117010000|2021-09-08 16:03:30|27705|27685|27705.3|27685.3|27705.3|27685.3|27705|27685|2
1631117030000|2021-09-08 16:03:50|27704.8|27684.8|27704.8|27684.8|27704.8|27684.8|27704.8|27684.8|1
1631117050000|2021-09-08 16:04:10|27704.5|27684.5|27704.5|27684.5|27704.5|27684.5|27704.5|27684.5|1
1631117080000|2021-09-08 16:04:40|27704.8|27684.8|27704.8|27684.8|27704.8|27684.8|27704.8|27684.8|1
1631117110000|2021-09-08 16:05:10|27704.3|27684.3|27704.3|27684.3|27704.3|27684.3|27704.3|27684.3|1
1631117120000|2021-09-08 16:05:20|27701.3|27681.3|27703.8|27683.8|27703.8|27683.8|27701.3|27681.3|4
1631117140000|2021-09-08 16:05:40|27701.3|27681.3|27701.3|27681.3|27701.3|27681.3|27701.3|27681.3|1
1631117160000|2021-09-08 16:06:00|27701.8|27681.8|27701.8|27681.8|27701.8|27681.8|27701.8|27681.8|1
1631117210000|2021-09-08 16:06:50|27702.3|27682.3|27702.3|27682.3|27702.3|27682.3|27702.3|27682.3|1
1631117220000|2021-09-08 16:07:00|27702|27682|27701.5|27681.5|27702|27682|27701.5|27681.5|2
1631117230000|2021-09-08 16:07:10|27701.6|27681.6|27701.6|27681.6|27701.6|27681.6|27701.6|27681.6|1
1631117260000|2021-09-08 16:07:40|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|1
1631117270000|2021-09-08 16:07:50|27701.6|27681.6|27701.6|27681.6|27701.6|27681.6|27701.6|27681.6|1
1631117320000|2021-09-08 16:08:40|27702|27682|27700.3|27680.3|27702|27682|27700.3|27680.3|4
1631117330000|2021-09-08 16:08:50|27701|27681|27702|27682|27702|27682|27701|27681|3
1631117350000|2021-09-08 16:09:10|27702.3|27682.3|27702.3|27682.3|27702.3|27682.3|27702.3|27682.3|1
1631117380000|2021-09-08 16:09:40|27702|27682|27702|27682|27702|27682|27702|27682|1
1631117390000|2021-09-08 16:09:50|27701.8|27681.8|27701.8|27681.8|27701.8|27681.8|27701.8|27681.8|1
1631117490000|2021-09-08 16:11:30|27702.3|27682.3|27702.3|27682.3|27702.3|27682.3|27701|27681|3
1631117520000|2021-09-08 16:12:00|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|1
1631117540000|2021-09-08 16:12:20|27701.3|27681.3|27701.3|27681.3|27701.3|27681.3|27701.3|27681.3|1
1631117550000|2021-09-08 16:12:30|27701|27681|27700.8|27680.8|27701|27681|27700.8|27680.8|2
1631117570000|2021-09-08 16:12:50|27697.9|27677.9|27704|27669|27704|27677.9|27695.5|27667|8
1631117580000|2021-09-08 16:13:00|27703.5|27668.5|27703.5|27668.5|27703.5|27668.5|27703.5|27668.5|1
1631117620000|2021-09-08 16:13:40|27702.4|27667.4|27701.4|27666.4|27702.4|27667.4|27701.4|27666.4|2
1631117640000|2021-09-08 16:14:00|27701.1|27666.1|27700.6|27665.6|27701.6|27666.6|27700.6|27665.6|3
1631117650000|2021-09-08 16:14:10|27700.8|27665.8|27701.4|27666.4|27701.4|27666.4|27700.8|27665.8|2
1631117720000|2021-09-08 16:15:20|27701.6|27666.6|27701.6|27666.6|27701.6|27666.6|27701.6|27666.6|1
1631117740000|2021-09-08 16:15:40|27701.1|27666.1|27701.1|27666.1|27701.1|27666.1|27701.1|27666.1|1
1631117750000|2021-09-08 16:15:50|27699.6|27664.6|27701.1|27666.1|27701.1|27666.1|27699.6|27664.6|2
1631117770000|2021-09-08 16:16:10|27701.6|27666.6|27701.6|27666.6|27701.6|27666.6|27701.6|27666.6|1
1631117780000|2021-09-08 16:16:20|27701.1|27666.1|27701.1|27666.1|27701.1|27666.1|27701.1|27666.1|1
1631117830000|2021-09-08 16:17:10|27700.8|27665.8|27700.8|27665.8|27700.8|27665.8|27700.8|27665.8|1
1631117890000|2021-09-08 16:18:10|27701.1|27666.1|27701.1|27666.1|27701.1|27666.1|27701.1|27666.1|1
1631117930000|2021-09-08 16:18:50|27700.8|27665.8|27700.8|27665.8|27700.8|27665.8|27700.8|27665.8|1
1631117940000|2021-09-08 16:19:00|27701.3|27666.3|27701.3|27666.3|27701.3|27666.3|27701.3|27666.3|1
1631117990000|2021-09-08 16:19:50|27701|27666|27701|27666|27701|27666|27701|27666|1
1631118000000|2021-09-08 16:20:00|27701.3|27666.3|27692.5|27672.5|27701.3|27672.5|27692.5|27666.3|2
1631118010000|2021-09-08 16:20:10|27701.3|27666.3|27701.3|27666.3|27701.3|27666.3|27701.3|27666.3|1
1631118100000|2021-09-08 16:21:40|27701.5|27666.5|27701.5|27666.5|27701.5|27666.5|27701.5|27666.5|1
1631118110000|2021-09-08 16:21:50|27701.3|27666.3|27701.3|27666.3|27701.3|27666.3|27701.3|27666.3|1
1631118200000|2021-09-08 16:23:20|27701|27666|27701|27666|27701|27675.5|27695.5|27666|3
1631118220000|2021-09-08 16:23:40|27701.5|27666.5|27701.5|27666.5|27701.5|27666.5|27701.5|27666.5|1
1631118320000|2021-09-08 16:25:20|27701|27666|27701.9|27666.9|27701.9|27666.9|27701|27666|4
1631118330000|2021-09-08 16:25:30|27701.3|27666.3|27701|27666|27701.3|27666.3|27701|27666|2
1631118360000|2021-09-08 16:26:00|27701.5|27666.5|27701.5|27666.5|27701.5|27666.5|27701.5|27666.5|1
1631118440000|2021-09-08 16:27:20|27701.3|27666.3|27701.3|27666.3|27701.3|27666.3|27701.3|27666.3|1
1631118520000|2021-09-08 16:28:40|27700.8|27665.8|27691.1|27671.1|27700.8|27671.1|27691.1|27665.8|2
1631118530000|2021-09-08 16:28:50|27693.8|27673.8|27693.8|27673.8|27693.8|27673.8|27693.8|27673.8|1
1631118540000|2021-09-08 16:29:00|27691.1|27671.1|27690.1|27670.1|27691.1|27671.1|27689.8|27669.8|4
1631118570000|2021-09-08 16:29:30|27690.6|27670.6|27690.6|27670.6|27690.6|27670.6|27690.6|27670.6|1
1631118600000|2021-09-08 16:30:00|27690.9|27670.9|27690.9|27670.9|27690.9|27670.9|27690.9|27670.9|1
1631118610000|2021-09-08 16:30:10|27691|27671|27691|27671|27691|27671|27691|27671|1
1631118630000|2021-09-08 16:30:30|27691.5|27671.5|27691.5|27671.5|27691.5|27671.5|27691.5|27671.5|1
1631118670000|2021-09-08 16:31:10|27695.5|27675.5|27694.5|27674.5|27696.5|27676.5|27694.5|27674.5|4
1631118680000|2021-09-08 16:31:20|27694|27674|27694|27674|27694|27674|27694|27674|1
1631118690000|2021-09-08 16:31:30|27694.5|27674.5|27694.5|27674.5|27694.5|27674.5|27694.5|27674.5|1
1631118710000|2021-09-08 16:31:50|27694|27674|27694|27674|27694|27674|27694|27674|1
1631118750000|2021-09-08 16:32:30|27701|27666|27701|27666|27701|27666|27701|27666|1
1631118860000|2021-09-08 16:34:20|27701.5|27666.5|27701.5|27666.5|27701.5|27666.5|27701.5|27666.5|1
1631119000000|2021-09-08 16:36:40|27701.8|27666.8|27701.8|27666.8|27701.8|27666.8|27701.8|27666.8|1
1631119050000|2021-09-08 16:37:30|27702|27667|27702|27667|27702|27667|27702|27667|1
1631119060000|2021-09-08 16:37:40|27700.5|27665.5|27702|27667|27702|27667|27700.5|27665.5|2
1631119130000|2021-09-08 16:38:50|27702.1|27667.1|27702|27667|27702.1|27667.1|27702|27667|2
1631119310000|2021-09-08 16:41:50|27700.5|27665.5|27700.5|27665.5|27700.5|27665.5|27700.5|27665.5|1
1631119320000|2021-09-08 16:42:00|27702|27667|27702|27667|27702|27667|27702|27667|1
1631119330000|2021-09-08 16:42:10|27701.5|27666.5|27701.5|27666.5|27701.5|27666.5|27701.5|27666.5|1
1631119360000|2021-09-08 16:42:40|27702.5|27667.5|27703.3|27668.3|27703.3|27668.3|27702.5|27667.5|3
1631119380000|2021-09-08 16:43:00|27702.8|27667.8|27702.8|27667.8|27702.8|27667.8|27702.8|27667.8|1
1631119440000|2021-09-08 16:44:00|27703|27668|27703|27668|27703|27668|27703|27668|1
1631119500000|2021-09-08 16:45:00|27703.3|27668.3|27703.3|27668.3|27703.3|27668.3|27703.3|27668.3|1
1631119590000|2021-09-08 16:46:30|27703.5|27668.5|27703.5|27668.5|27703.5|27668.5|27703.5|27668.5|1
1631119620000|2021-09-08 16:47:00|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|1
1631119630000|2021-09-08 16:47:10|27698|27678|27698|27678|27698|27678|27698|27678|1
1631119640000|2021-09-08 16:47:20|27697.5|27677.5|27697.5|27677.5|27703|27677.5|27697|27668|5
1631119700000|2021-09-08 16:48:20|27698|27678|27698|27678|27698|27678|27698|27678|1
1631119740000|2021-09-08 16:49:00|27698.5|27678.5|27698.5|27678.5|27698.5|27678.5|27698.5|27678.5|1
1631119790000|2021-09-08 16:49:50|27698|27678|27696|27676|27698|27678|27696|27676|3
1631119800000|2021-09-08 16:50:00|27696.5|27676.5|27699|27679|27699|27679|27696.5|27676.5|3
1631119810000|2021-09-08 16:50:10|27698.5|27678.5|27696|27676|27698.5|27678.5|27696|27676|3
1631119820000|2021-09-08 16:50:20|27696.5|27676.5|27696.5|27676.5|27696.5|27676.5|27696.5|27676.5|1
1631119830000|2021-09-08 16:50:30|27696|27676|27698.5|27678.5|27698.5|27678.5|27696|27676|3
1631119970000|2021-09-08 16:52:50|27698|27678|27698|27678|27698|27678|27698|27678|1
1631119990000|2021-09-08 16:53:10|27696|27676|27698|27678|27698|27678|27696|27676|2
1631120070000|2021-09-08 16:54:30|27695.5|27675.5|27695.5|27675.5|27695.5|27675.5|27695.5|27675.5|1
1631120080000|2021-09-08 16:54:40|27695|27675|27695|27675|27695|27675|27695|27675|1
1631120100000|2021-09-08 16:55:00|27695.5|27675.5|27695.5|27675.5|27695.5|27675.5|27695.5|27675.5|1
1631120130000|2021-09-08 16:55:30|27695|27675|27695|27675|27695|27675|27695|27675|1
1631120170000|2021-09-08 16:56:10|27703|27668|27703|27668|27703|27668|27703|27668|1
1631120200000|2021-09-08 16:56:40|27697|27677|27697.5|27677.5|27697.5|27677.5|27697|27677|2
1631120210000|2021-09-08 16:56:50|27695.5|27675.5|27697.5|27677.5|27697.5|27677.5|27695.5|27675.5|2
1631120270000|2021-09-08 16:57:50|27698|27678|27698|27678|27698|27678|27698|27678|1
1631120360000|2021-09-08 16:59:20|27698.3|27678.3|27698.3|27678.3|27698.3|27678.3|27698.3|27678.3|1
1631120380000|2021-09-08 16:59:40|27698.2|27678.2|27698.2|27678.2|27698.2|27678.2|27698.2|27678.2|1
1631120410000|2021-09-08 17:00:10|27699|27679|27698.2|27678.2|27699|27679|27698.2|27678.2|2
1631120420000|2021-09-08 17:00:20|27698|27678|27698|27678|27698|27678|27698|27678|1
1631120650000|2021-09-08 17:04:10|27698.2|27678.2|27698.2|27678.2|27698.2|27678.2|27698.2|27678.2|1
1631120710000|2021-09-08 17:05:10|27698|27678|27698|27678|27698|27678|27698|27678|1
1631121020000|2021-09-08 17:10:20|27698.2|27678.2|27698.2|27678.2|27698.2|27678.2|27698.2|27678.2|1
1631121080000|2021-09-08 17:11:20|27698|27678|27698|27678|27698|27678|27698|27678|1
1631121180000|2021-09-08 17:13:00|27697.8|27677.8|27697.8|27677.8|27697.8|27677.8|27697.8|27677.8|1
1631121280000|2021-09-08 17:14:40|27698|27678|27698|27678|27698|27678|27698|27678|1
1631121600000|2021-09-08 17:20:00|27697.8|27677.8|27697.8|27677.8|27697.8|27677.8|27697.8|27677.8|1
1631121640000|2021-09-08 17:20:40|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|1
1631121760000|2021-09-08 17:22:40|27697.8|27677.8|27697.8|27677.8|27697.8|27677.8|27697.8|27677.8|1
1631121780000|2021-09-08 17:23:00|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|1
1631121790000|2021-09-08 17:23:10|27698|27678|27698.3|27678.3|27698.3|27678.3|27698|27678|2
1631121910000|2021-09-08 17:25:10|27698|27678|27698|27678|27698|27678|27698|27678|1
1631122510000|2021-09-08 17:35:10|27697.8|27677.8|27697.8|27677.8|27697.8|27677.8|27697.8|27677.8|1
1631122620000|2021-09-08 17:37:00|27698|27678|27698|27678|27698|27678|27698|27678|1
1631122910000|2021-09-08 17:41:50|27697.5|27677.5|27694.3|27674.3|27697.5|27677.5|27694.3|27674.3|2
1631122920000|2021-09-08 17:42:00|27693.5|27673.5|27694.5|27674.5|27694.5|27674.5|27693.5|27673.5|2
1631122930000|2021-09-08 17:42:10|27695|27675|27695|27675|27695|27675|27695|27675|1
1631122940000|2021-09-08 17:42:20|27695.5|27675.5|27695.5|27675.5|27695.5|27675.5|27695.5|27675.5|1
1631123020000|2021-09-08 17:43:40|27696|27676|27696|27676|27696|27676|27696|27676|1
1631123070000|2021-09-08 17:44:30|27695.5|27675.5|27695.5|27675.5|27695.5|27675.5|27695.5|27675.5|1
1631123160000|2021-09-08 17:46:00|27696|27676|27696|27676|27696|27676|27696|27676|1
1631123230000|2021-09-08 17:47:10|27695.5|27675.5|27696|27676|27696|27676|27695.5|27675.5|2
1631123250000|2021-09-08 17:47:30|27695.8|27675.8|27693|27673|27695.8|27675.8|27693|27673|3
1631123270000|2021-09-08 17:47:50|27695.3|27675.3|27695.8|27675.8|27695.8|27675.8|27695.3|27675.3|3
1631123340000|2021-09-08 17:49:00|27693|27673|27693|27673|27693|27673|27693|27673|1
1631123370000|2021-09-08 17:49:30|27693.5|27673.5|27693.5|27673.5|27693.5|27673.5|27693.5|27673.5|1
1631123380000|2021-09-08 17:49:40|27692.5|27672.5|27689.5|27669.5|27692.5|27672.5|27687.8|27667.8|4
1631123400000|2021-09-08 17:50:00|27690|27670|27690|27670|27690|27670|27690|27670|1
1631123440000|2021-09-08 17:50:40|27698|27663|27698|27663|27698|27663|27698|27663|1
1631124150000|2021-09-08 18:02:30|27697|27662|27687.5|27667.5|27697|27667.5|27687.5|27662|2
1631124220000|2021-09-08 18:03:40|27688.2|27668.2|27688.2|27668.2|27688.2|27668.2|27688.2|27668.2|1
1631124230000|2021-09-08 18:03:50|27688.5|27668.5|27688.2|27668.2|27688.5|27668.5|27688.2|27668.2|2
1631124400000|2021-09-08 18:06:40|27688|27668|27688|27668|27688|27668|27688|27668|1
1631124430000|2021-09-08 18:07:10|27689|27669|27688|27668|27689|27669|27688|27668|2
1631124640000|2021-09-08 18:10:40|27687|27667|27687|27667|27687|27667|27687|27667|1
1631124650000|2021-09-08 18:10:50|27688|27668|27688|27668|27688|27668|27688|27668|1
1631124730000|2021-09-08 18:12:10|27688.2|27668.2|27688.2|27668.2|27688.2|27668.2|27688.2|27668.2|1
1631124790000|2021-09-08 18:13:10|27688|27668|27688|27668|27688|27668|27688|27668|1
1631124900000|2021-09-08 18:15:00|27686.5|27666.5|27688|27668|27688|27668|27686.5|27666.5|2
1631125110000|2021-09-08 18:18:30|27686.5|27666.5|27688|27668|27688|27668|27686.5|27666.5|2
1631125310000|2021-09-08 18:21:50|27686.5|27666.5|27688|27668|27688|27668|27686.5|27666.5|2
1631125510000|2021-09-08 18:25:10|27686.5|27666.5|27688|27668|27688|27668|27686.5|27666.5|2
1631125610000|2021-09-08 18:26:50|27683.8|27663.8|27683.5|27663.5|27683.8|27663.8|27683.5|27663.5|2
1631125620000|2021-09-08 18:27:00|27684.5|27664.5|27685.5|27665.5|27685.5|27665.5|27684.5|27664.5|2
1631125640000|2021-09-08 18:27:20|27685|27665|27685|27665|27685|27665|27685|27665|1
1631125650000|2021-09-08 18:27:30|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|1
1631125670000|2021-09-08 18:27:50|27685|27665|27685|27665|27685|27665|27685|27665|1
1631125700000|2021-09-08 18:28:20|27693|27658|27693|27658|27693|27658|27693|27658|1
1631125810000|2021-09-08 18:30:10|27683.5|27663.5|27682.5|27662.5|27683.5|27663.5|27682.5|27662.5|2
1631125840000|2021-09-08 18:30:40|27684|27664|27682.5|27662.5|27684|27664|27682.5|27662.5|2
1631125880000|2021-09-08 18:31:20|27683|27663|27683|27663|27683|27663|27683|27663|1
1631125950000|2021-09-08 18:32:30|27684.5|27664.5|27685|27665|27685.5|27665.5|27684.5|27664.5|3
1631125970000|2021-09-08 18:32:50|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|1
1631125980000|2021-09-08 18:33:00|27685|27665|27685|27665|27685|27665|27685|27665|1
1631126010000|2021-09-08 18:33:30|27693|27658|27693|27658|27693|27658|27693|27658|1
1631126040000|2021-09-08 18:34:00|27683.5|27663.5|27682.5|27662.5|27683.5|27663.5|27682.5|27662.5|2
1631126050000|2021-09-08 18:34:10|27683|27663|27682.5|27662.5|27692|27666.5|27682.5|27657|8
1631126110000|2021-09-08 18:35:10|27683|27663|27683|27663|27683|27663|27683|27663|1
1631126250000|2021-09-08 18:37:30|27684|27664|27684|27664|27684|27664|27684|27664|1
1631126260000|2021-09-08 18:37:40|27683|27663|27683|27663|27683|27663|27683|27663|1
1631126340000|2021-09-08 18:39:00|27683.5|27663.5|27684.5|27664.5|27684.5|27664.5|27683.5|27663.5|2
1631126370000|2021-09-08 18:39:30|27685|27665|27685|27665|27685|27665|27685|27665|1
1631126390000|2021-09-08 18:39:50|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|1
1631126420000|2021-09-08 18:40:20|27685|27665|27685|27665|27685|27665|27685|27665|1
1631126460000|2021-09-08 18:41:00|27685.3|27665.3|27685.3|27665.3|27685.3|27665.3|27685.3|27665.3|1
1631126510000|2021-09-08 18:41:50|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|1
1631126520000|2021-09-08 18:42:00|27685.3|27665.3|27685.3|27665.3|27685.3|27665.3|27685.3|27665.3|1
1631126770000|2021-09-08 18:46:10|27693|27658|27693|27658|27693|27658|27693|27658|1
1631126800000|2021-09-08 18:46:40|27692.8|27657.8|27692.8|27657.8|27692.8|27657.8|27692.8|27657.8|1
1631127110000|2021-09-08 18:51:50|27693|27658|27693|27658|27693|27658|27693|27658|1
1631129300000|2021-09-08 19:28:20|27688.8|27668.8|27688.8|27668.8|27688.8|27668.8|27688.8|27668.8|1
1631129310000|2021-09-08 19:28:30|27688.4|27668.4|27688.4|27668.4|27688.4|27668.4|27688.4|27668.4|1
1631129340000|2021-09-08 19:29:00|27687.9|27667.9|27687.9|27667.9|27687.9|27667.9|27687.9|27667.9|1
1631129370000|2021-09-08 19:29:30|27688|27668|27688|27668|27688|27668|27688|27668|1
1631129390000|2021-09-08 19:29:50|27687.6|27667.6|27687.6|27667.6|27687.6|27667.6|27687.6|27667.6|1
1631129400000|2021-09-08 19:30:00|27691.5|27671.5|27693|27673|27693|27673|27691.5|27671.5|3
1631129470000|2021-09-08 19:31:10|27690.5|27670.5|27689.5|27669.5|27690.5|27670.5|27689.5|27669.5|2
1631129480000|2021-09-08 19:31:20|27690|27670|27690|27670|27690|27670|27690|27670|1
1631129490000|2021-09-08 19:31:30|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|1
1631129510000|2021-09-08 19:31:50|27690|27670|27690|27670|27690|27670|27690|27670|1
1631129550000|2021-09-08 19:32:30|27698|27663|27698|27663|27698|27663|27698|27663|1
1631130600000|2021-09-08 19:50:00|27695|27660|27695|27660|27695|27660|27695|27660|1
1631130620000|2021-09-08 19:50:20|27695.3|27660.3|27695.3|27660.3|27695.3|27660.3|27695.3|27660.3|1
1631130640000|2021-09-08 19:50:40|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1631130670000|2021-09-08 19:51:10|27688|27668|27688|27668|27688|27668|27688|27668|1
1631130980000|2021-09-08 19:56:20|27690.3|27670.3|27692.5|27672.5|27692.5|27672.5|27690.3|27670.3|3
1631151060000|2021-09-09 01:31:00|27719|27699|27719|27699|27719|27699|27719|27699|1
1631151100000|2021-09-09 01:31:40|27719.5|27699.5|27720|27700|27720|27700|27719.5|27699.5|2
1631151110000|2021-09-09 01:31:50|27719.5|27699.5|27719.1|27699.1|27719.5|27699.5|27719.1|27699.1|2
1631151120000|2021-09-09 01:32:00|27719.5|27699.5|27719.5|27699.5|27719.5|27699.5|27719.5|27699.5|1
1631151130000|2021-09-09 01:32:10|27719.1|27699.1|27721|27701|27721|27701|27719.1|27699.1|6
1631151140000|2021-09-09 01:32:20|27721.5|27701.5|27723.2|27703.2|27723.7|27703.7|27721.5|27701.5|7
1631151170000|2021-09-09 01:32:50|27722.7|27702.7|27722.7|27702.7|27722.7|27702.7|27722.7|27702.7|1
1631151190000|2021-09-09 01:33:10|27721.4|27701.4|27720|27700|27721.4|27701.4|27719|27699|5
1631151200000|2021-09-09 01:33:20|27720.5|27700.5|27721.2|27701.2|27721.2|27701.2|27720.5|27700.5|2
1631151210000|2021-09-09 01:33:30|27721.5|27701.5|27718.5|27698.5|27721.5|27701.5|27718.5|27698.5|2
1631151220000|2021-09-09 01:33:40|27717.7|27697.7|27717.7|27697.7|27717.7|27697.7|27717.7|27697.7|1
1631151250000|2021-09-09 01:34:10|27718.7|27698.7|27717.5|27697.5|27718.7|27698.7|27717.5|27697.5|3
1631151350000|2021-09-09 01:35:50|27717.2|27697.2|27717.2|27697.2|27717.2|27697.2|27717.2|27697.2|1
1631151370000|2021-09-09 01:36:10|27716.7|27696.7|27716.7|27696.7|27716.7|27696.7|27716.7|27696.7|1
1631151400000|2021-09-09 01:36:40|27717.2|27697.2|27717.2|27697.2|27717.2|27697.2|27717.2|27697.2|1
1631151420000|2021-09-09 01:37:00|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1631151430000|2021-09-09 01:37:10|27718.3|27698.3|27718.3|27698.3|27718.3|27698.3|27718.3|27698.3|1
1631151440000|2021-09-09 01:37:20|27718.6|27698.6|27720.4|27700.4|27720.4|27700.4|27718.6|27698.6|4
1631151450000|2021-09-09 01:37:30|27720.9|27700.9|27722.7|27702.7|27722.7|27702.7|27720.9|27700.9|3
1631151460000|2021-09-09 01:37:40|27723|27703|27723|27703|27723|27703|27723|27703|1
1631151490000|2021-09-09 01:38:10|27723.5|27703.5|27720.7|27700.7|27723.5|27703.5|27720.7|27700.7|3
1631151500000|2021-09-09 01:38:20|27719.4|27699.4|27722.7|27702.7|27722.7|27702.7|27719.4|27699.4|3
1631151520000|2021-09-09 01:38:40|27722|27702|27721.5|27701.5|27722|27702|27721.5|27701.5|2
1631151530000|2021-09-09 01:38:50|27722.2|27702.2|27722.2|27702.2|27722.2|27702.2|27722.2|27702.2|1
1631151540000|2021-09-09 01:39:00|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1631151560000|2021-09-09 01:39:20|27722.9|27702.9|27726.5|27706.5|27726.5|27706.5|27722.5|27702.5|10
1631151590000|2021-09-09 01:39:50|27726|27706|27725.7|27705.7|27726|27706|27725.7|27705.7|2
1631151610000|2021-09-09 01:40:10|27723.5|27703.5|27724.1|27704.1|27724.1|27704.1|27722.7|27702.7|5
1631151630000|2021-09-09 01:40:30|27723.1|27703.1|27723.1|27703.1|27723.1|27703.1|27723.1|27703.1|1
1631151650000|2021-09-09 01:40:50|27722.7|27702.7|27722.7|27702.7|27722.7|27702.7|27722.7|27702.7|1
1631151660000|2021-09-09 01:41:00|27722.5|27702.5|27723.6|27703.6|27723.6|27703.6|27722.5|27702.5|3
1631151670000|2021-09-09 01:41:10|27723.3|27703.3|27723.3|27703.3|27723.3|27703.3|27723.3|27703.3|1
1631151680000|2021-09-09 01:41:20|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1631151690000|2021-09-09 01:41:30|27722|27702|27722.5|27702.5|27722.5|27702.5|27722|27702|2
1631151710000|2021-09-09 01:41:50|27723.3|27703.3|27726.7|27706.7|27726.7|27706.7|27723.3|27703.3|6
1631151720000|2021-09-09 01:42:00|27727.2|27707.2|27727.2|27707.2|27727.2|27707.2|27727.2|27707.2|1
1631151750000|2021-09-09 01:42:30|27724|27704|27723|27703|27724|27704|27723|27703|3
1631151760000|2021-09-09 01:42:40|27723.3|27703.3|27723.3|27703.3|27723.6|27703.6|27723.3|27703.3|3
1631151780000|2021-09-09 01:43:00|27723|27703|27723|27703|27723|27703|27723|27703|1
1631151880000|2021-09-09 01:44:40|27722.7|27702.7|27722.7|27702.7|27723|27703|27722.7|27702.7|3
1631151890000|2021-09-09 01:44:50|27723|27703|27723|27703|27723|27703|27723|27703|1
1631151900000|2021-09-09 01:45:00|27722.7|27702.7|27722.7|27702.7|27722.7|27702.7|27722.7|27702.7|1
1631151910000|2021-09-09 01:45:10|27722|27702|27722.7|27702.7|27722.7|27702.7|27722|27702|2
1631151920000|2021-09-09 01:45:20|27723|27703|27723|27703|27723|27703|27723|27703|1
1631151950000|2021-09-09 01:45:50|27722.7|27702.7|27722.7|27702.7|27722.7|27702.7|27722.7|27702.7|1
1631151970000|2021-09-09 01:46:10|27723|27703|27723|27703|27723|27703|27723|27703|1
1631152100000|2021-09-09 01:48:20|27721.3|27701.3|27720.7|27700.7|27721.3|27701.3|27719.4|27699.4|3
1631152110000|2021-09-09 01:48:30|27721.7|27701.7|27723|27703|27723|27703|27721.7|27701.7|3
1631152140000|2021-09-09 01:49:00|27722.5|27702.5|27718|27698|27722.5|27702.5|27718|27698|5
1631152170000|2021-09-09 01:49:30|27717|27697|27714|27694|27717|27697|27714|27694|3
1631152180000|2021-09-09 01:49:40|27713|27693|27713|27693|27713|27693|27713|27693|1
1631152200000|2021-09-09 01:50:00|27713.5|27693.5|27715.5|27695.5|27715.5|27695.5|27713.5|27693.5|4
1631152210000|2021-09-09 01:50:10|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|1
1631152240000|2021-09-09 01:50:40|27716|27696|27715.7|27695.7|27716|27696|27715.7|27695.7|2
1631152260000|2021-09-09 01:51:00|27716|27696|27716|27696|27716|27696|27716|27696|1
1631152290000|2021-09-09 01:51:30|27717.3|27697.3|27717.5|27697.5|27717.5|27697.5|27717.3|27697.3|2
1631152300000|2021-09-09 01:51:40|27717.7|27697.7|27717.7|27697.7|27717.7|27697.7|27717.7|27697.7|1
1631152310000|2021-09-09 01:51:50|27717.5|27697.5|27717.2|27697.2|27717.5|27697.5|27717.2|27697.2|2
1631152330000|2021-09-09 01:52:10|27717.5|27697.5|27715.2|27695.2|27717.7|27697.7|27715.2|27695.2|5
1631152340000|2021-09-09 01:52:20|27715.7|27695.7|27712.2|27692.2|27715.7|27695.7|27712.2|27692.2|5
1631152350000|2021-09-09 01:52:30|27712|27692|27712|27692|27712|27692|27712|27692|1
1631152360000|2021-09-09 01:52:40|27712.5|27692.5|27712|27692|27712.5|27692.5|27712|27692|3
1631152370000|2021-09-09 01:52:50|27712.2|27692.2|27712.5|27692.5|27712.9|27692.9|27712.2|27692.2|3
1631152380000|2021-09-09 01:53:00|27712|27692|27712|27692|27712|27692|27712|27692|1
1631152390000|2021-09-09 01:53:10|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1631152420000|2021-09-09 01:53:40|27711.8|27691.8|27711.8|27691.8|27711.8|27691.8|27711.2|27691.2|4
1631152430000|2021-09-09 01:53:50|27711.4|27691.4|27711.4|27691.4|27711.4|27691.4|27711.4|27691.4|1
1631152440000|2021-09-09 01:54:00|27711.8|27691.8|27711.4|27691.4|27711.8|27691.8|27711.4|27691.4|2
1631152450000|2021-09-09 01:54:10|27712.2|27692.2|27711.5|27691.5|27712.2|27692.2|27711.5|27691.5|2
1631152460000|2021-09-09 01:54:20|27711.2|27691.2|27711.2|27691.2|27711.2|27691.2|27711.2|27691.2|1
1631152470000|2021-09-09 01:54:30|27711.4|27691.4|27711.4|27691.4|27711.4|27691.4|27711.4|27691.4|1
1631152480000|2021-09-09 01:54:40|27711.5|27691.5|27711.5|27691.5|27711.5|27691.5|27711.5|27691.5|1
1631152530000|2021-09-09 01:55:30|27711.4|27691.4|27711.4|27691.4|27711.4|27691.4|27711.4|27691.4|1
1631152540000|2021-09-09 01:55:40|27711.5|27691.5|27711.5|27691.5|27711.5|27691.5|27711.5|27691.5|1
1631152550000|2021-09-09 01:55:50|27711.2|27691.2|27711.4|27691.4|27711.4|27691.4|27711.2|27691.2|4
1631152560000|2021-09-09 01:56:00|27711.5|27691.5|27711.5|27691.5|27711.5|27691.5|27711.5|27691.5|1
1631152630000|2021-09-09 01:57:10|27711.2|27691.2|27711.4|27691.4|27711.4|27691.4|27711.2|27691.2|2
1631152640000|2021-09-09 01:57:20|27711.5|27691.5|27711.5|27691.5|27711.5|27691.5|27711.5|27691.5|1
1631152650000|2021-09-09 01:57:30|27711.2|27691.2|27711.5|27691.5|27711.5|27691.5|27711.2|27691.2|3
1631152750000|2021-09-09 01:59:10|27711.2|27691.2|27711.5|27691.5|27711.5|27691.5|27711.2|27691.2|3
1631152760000|2021-09-09 01:59:20|27710.7|27690.7|27705.5|27685.5|27712|27692|27705.5|27685.5|11
1631152770000|2021-09-09 01:59:30|27706|27686|27706|27686|27706|27686|27706|27686|1
1631152790000|2021-09-09 01:59:50|27705.5|27685.5|27705.5|27685.5|27705.5|27685.5|27705.5|27685.5|1
1631152810000|2021-09-09 02:00:10|27706.4|27686.4|27708.3|27688.3|27709|27689|27706.4|27686.4|5
1631152820000|2021-09-09 02:00:20|27707.2|27687.2|27708.5|27688.5|27708.8|27688.8|27706.9|27686.9|5
1631152830000|2021-09-09 02:00:30|27707.2|27687.2|27707.7|27687.7|27707.7|27687.7|27706.5|27686.5|4
1631152880000|2021-09-09 02:01:20|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1631153000000|2021-09-09 02:03:20|27708.3|27688.3|27713|27693|27713|27693|27708.3|27688.3|6
1631153010000|2021-09-09 02:03:30|27713.5|27693.5|27713.5|27693.5|27713.5|27693.5|27713.5|27693.5|1
1631153020000|2021-09-09 02:03:40|27714.5|27694.5|27714.5|27694.5|27714.5|27694.5|27714.5|27694.5|1
1631153040000|2021-09-09 02:04:00|27712.7|27692.7|27712.7|27692.7|27712.7|27692.7|27712.7|27692.7|1
1631153080000|2021-09-09 02:04:40|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1631153110000|2021-09-09 02:05:10|27710.4|27690.4|27711.7|27691.7|27712.2|27692.2|27710.4|27690.4|3
1631153120000|2021-09-09 02:05:20|27712.2|27692.2|27712.2|27692.2|27712.2|27692.2|27712.2|27692.2|1
1631153130000|2021-09-09 02:05:30|27711.9|27691.9|27711|27691|27712.2|27692.2|27708.6|27688.6|11
1631153140000|2021-09-09 02:05:40|27710.5|27690.5|27703.5|27683.5|27710.5|27690.5|27703.1|27683.1|8
1631153150000|2021-09-09 02:05:50|27703.2|27683.2|27704.5|27684.5|27705|27685|27703.2|27683.2|7
1631153160000|2021-09-09 02:06:00|27703.5|27683.5|27702.3|27682.3|27703.5|27683.5|27702.3|27682.3|3
1631153240000|2021-09-09 02:07:20|27701.8|27681.8|27701.4|27681.4|27701.8|27681.8|27701.4|27681.4|2
1631153250000|2021-09-09 02:07:30|27700.9|27680.9|27697.3|27677.3|27700.9|27680.9|27697.1|27677.1|6
1631153260000|2021-09-09 02:07:40|27697.9|27677.9|27700|27680|27700|27680|27697.9|27677.9|4
1631153290000|2021-09-09 02:08:10|27700.5|27680.5|27701.9|27681.9|27702.1|27682.1|27700.5|27680.5|6
1631153300000|2021-09-09 02:08:20|27702.1|27682.1|27702.1|27682.1|27702.1|27682.1|27702.1|27682.1|1
1631153310000|2021-09-09 02:08:30|27701.9|27681.9|27702.3|27682.3|27702.3|27682.3|27701.9|27681.9|3
1631153340000|2021-09-09 02:09:00|27702.1|27682.1|27702.1|27682.1|27702.1|27682.1|27702.1|27682.1|1
1631153390000|2021-09-09 02:09:50|27701.9|27681.9|27701.5|27681.5|27701.9|27681.9|27701.5|27681.5|2
1631153410000|2021-09-09 02:10:10|27699|27679|27699|27679|27699|27679|27698.1|27678.1|3
1631153420000|2021-09-09 02:10:20|27698.5|27678.5|27699|27679|27699|27679|27698.5|27678.5|2
1631153440000|2021-09-09 02:10:40|27698.5|27678.5|27698.5|27678.5|27698.5|27678.5|27698.5|27678.5|1
1631153480000|2021-09-09 02:11:20|27697.9|27677.9|27696|27676|27697.9|27677.9|27696|27676|6
1631153490000|2021-09-09 02:11:30|27695.5|27675.5|27695|27675|27695.5|27675.5|27695|27675|2
1631153510000|2021-09-09 02:11:50|27694.9|27674.9|27695|27675|27695.5|27675.5|27694.9|27674.9|3
1631153550000|2021-09-09 02:12:30|27694.5|27674.5|27694.5|27674.5|27694.5|27674.5|27694.5|27674.5|1
1631153560000|2021-09-09 02:12:40|27695|27675|27694.5|27674.5|27695|27675|27694.5|27674.5|2
1631153570000|2021-09-09 02:12:50|27695|27675|27695|27675|27695|27675|27695|27675|1
1631153610000|2021-09-09 02:13:30|27694.7|27674.7|27694.5|27674.5|27694.7|27674.7|27694.5|27674.5|2
1631153620000|2021-09-09 02:13:40|27694.7|27674.7|27694.7|27674.7|27694.7|27674.7|27694.7|27674.7|1
1631153630000|2021-09-09 02:13:50|27694.5|27674.5|27695|27675|27695|27675|27694.5|27674.5|4
1631153640000|2021-09-09 02:14:00|27694.5|27674.5|27694.5|27674.5|27694.5|27674.5|27694.5|27674.5|1
1631153660000|2021-09-09 02:14:20|27689|27669|27689.5|27669.5|27689.5|27669.5|27687.3|27667.3|9
1631153690000|2021-09-09 02:14:50|27688.1|27668.1|27685.8|27665.8|27688.1|27668.1|27685.8|27665.8|4
1631153700000|2021-09-09 02:15:00|27685.5|27665.5|27685|27665|27685.5|27665.5|27685|27665|2
1631153710000|2021-09-09 02:15:10|27685.5|27665.5|27687.1|27667.1|27687.5|27667.5|27685.5|27665.5|4
1631153720000|2021-09-09 02:15:20|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1631153740000|2021-09-09 02:15:40|27685.9|27665.9|27685.5|27665.5|27685.9|27665.9|27684.5|27664.5|8
1631153790000|2021-09-09 02:16:30|27685.3|27665.3|27685|27665|27685.5|27665.5|27685|27665|3
1631153800000|2021-09-09 02:16:40|27684.5|27664.5|27683.7|27663.7|27684.7|27664.7|27683.7|27663.7|4
1631153810000|2021-09-09 02:16:50|27684.5|27664.5|27683.5|27663.5|27684.5|27664.5|27683.5|27663.5|2
1631153830000|2021-09-09 02:17:10|27683|27663|27681.9|27661.9|27683|27663|27681.8|27661.8|3
1631153840000|2021-09-09 02:17:20|27681.8|27661.8|27681.5|27661.5|27681.8|27661.8|27680.5|27660.5|4
1631153850000|2021-09-09 02:17:30|27681.3|27661.3|27681.3|27661.3|27681.3|27661.3|27681.3|27661.3|1
1631153860000|2021-09-09 02:17:40|27681.8|27661.8|27681.2|27661.2|27682|27662|27681.2|27661.2|4
1631153880000|2021-09-09 02:18:00|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|1
1631153890000|2021-09-09 02:18:10|27682|27662|27682|27662|27682|27662|27682|27662|1
1631153910000|2021-09-09 02:18:30|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1631153930000|2021-09-09 02:18:50|27681.8|27661.8|27681.8|27661.8|27681.8|27661.8|27681.8|27661.8|1
1631153940000|2021-09-09 02:19:00|27681.2|27661.2|27681.8|27661.8|27681.8|27661.8|27681.2|27661.2|3
1631153950000|2021-09-09 02:19:10|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1631153980000|2021-09-09 02:19:40|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|1
1631153990000|2021-09-09 02:19:50|27681.4|27661.4|27681.2|27661.2|27681.4|27661.4|27681.2|27661.2|2
1631154010000|2021-09-09 02:20:10|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|1
1631154020000|2021-09-09 02:20:20|27681.3|27661.3|27679|27659|27681.5|27661.5|27678.5|27658.5|5
1631154030000|2021-09-09 02:20:30|27678.9|27658.9|27678.1|27658.1|27678.9|27658.9|27677.5|27657.5|10
1631154040000|2021-09-09 02:20:40|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|1
1631154050000|2021-09-09 02:20:50|27678.3|27658.3|27677.5|27657.5|27678.3|27658.3|27677.5|27657.5|3
1631154060000|2021-09-09 02:21:00|27677|27657|27677|27657|27677|27657|27677|27657|1
1631154070000|2021-09-09 02:21:10|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1631154110000|2021-09-09 02:21:50|27676.7|27656.7|27676.7|27656.7|27677.3|27657.3|27676.7|27656.7|3
1631154130000|2021-09-09 02:22:10|27677|27657|27676.5|27656.5|27677.5|27657.5|27676.5|27656.5|7
1631154140000|2021-09-09 02:22:20|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1631154150000|2021-09-09 02:22:30|27677.9|27657.9|27677.4|27657.4|27677.9|27657.9|27677.4|27657.4|2
1631154170000|2021-09-09 02:22:50|27677.8|27657.8|27682|27662|27682|27662|27677.8|27657.8|5
1631154180000|2021-09-09 02:23:00|27682.5|27662.5|27680.5|27660.5|27682.5|27662.5|27680.5|27660.5|3
1631154190000|2021-09-09 02:23:10|27682.2|27662.2|27682.5|27662.5|27682.5|27662.5|27682.2|27662.2|2
1631154200000|2021-09-09 02:23:20|27683.5|27663.5|27682.5|27662.5|27683.5|27663.5|27682.5|27662.5|2
1631154280000|2021-09-09 02:24:40|27682.9|27662.9|27683.9|27663.9|27684.4|27664.4|27682.9|27662.9|5
1631154290000|2021-09-09 02:24:50|27683.3|27663.3|27683.3|27663.3|27683.3|27663.3|27683.3|27663.3|1
1631154300000|2021-09-09 02:25:00|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1631154310000|2021-09-09 02:25:10|27682.9|27662.9|27682.9|27662.9|27682.9|27662.9|27682.9|27662.9|1
1631154320000|2021-09-09 02:25:20|27683.4|27663.4|27684.5|27664.5|27685.4|27665.4|27683.4|27663.4|5
1631154330000|2021-09-09 02:25:30|27684.8|27664.8|27683.4|27663.4|27685.5|27665.5|27683.3|27663.3|4
1631154340000|2021-09-09 02:25:40|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1631154350000|2021-09-09 02:25:50|27682.8|27662.8|27683.4|27663.4|27683.4|27663.4|27682.8|27662.8|3
1631154360000|2021-09-09 02:26:00|27682.8|27662.8|27685.5|27665.5|27685.5|27665.5|27682.8|27662.8|5
1631154370000|2021-09-09 02:26:10|27686|27666|27686|27666|27686|27666|27686|27666|1
1631154380000|2021-09-09 02:26:20|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|1
1631154390000|2021-09-09 02:26:30|27686|27666|27687.4|27667.4|27687.4|27667.4|27686|27666|2
1631154400000|2021-09-09 02:26:40|27686.6|27666.6|27686.9|27666.9|27686.9|27666.9|27686.3|27666.3|4
1631154410000|2021-09-09 02:26:50|27687.8|27667.8|27687.8|27667.8|27687.8|27667.8|27687.8|27667.8|1
1631154450000|2021-09-09 02:27:30|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1631154520000|2021-09-09 02:28:40|27687.9|27667.9|27687.9|27667.9|27687.9|27667.9|27687.9|27667.9|1
1631154540000|2021-09-09 02:29:00|27688.4|27668.4|27689.5|27669.5|27689.5|27669.5|27688.4|27668.4|2
1631154560000|2021-09-09 02:29:20|27690.5|27670.5|27690.5|27670.5|27690.5|27670.5|27690.5|27670.5|1
1631154580000|2021-09-09 02:29:40|27689.5|27669.5|27688.3|27668.3|27689.5|27669.5|27688.3|27668.3|2
1631154610000|2021-09-09 02:30:10|27687|27667|27689.8|27669.8|27689.8|27669.8|27687|27667|6
1631154620000|2021-09-09 02:30:20|27690|27670|27690.5|27670.5|27690.5|27670.5|27688.4|27668.4|7
1631154630000|2021-09-09 02:30:30|27692.9|27672.9|27693.3|27673.3|27693.3|27673.3|27692.9|27672.9|2
1631154710000|2021-09-09 02:31:50|27690|27670|27688.5|27668.5|27690|27670|27688.5|27668.5|3
1631154720000|2021-09-09 02:32:00|27688.3|27668.3|27688.3|27668.3|27688.3|27668.3|27688.3|27668.3|1
1631154730000|2021-09-09 02:32:10|27691.1|27671.1|27692.4|27672.4|27692.4|27672.4|27691.1|27671.1|3
1631154760000|2021-09-09 02:32:40|27691.9|27671.9|27692|27672|27692|27672|27691.9|27671.9|2
1631154770000|2021-09-09 02:32:50|27691.5|27671.5|27693.3|27673.3|27693.3|27673.3|27691.5|27671.5|2
1631154780000|2021-09-09 02:33:00|27693.4|27673.4|27693.4|27673.4|27693.4|27673.4|27693.4|27673.4|1
1631154810000|2021-09-09 02:33:30|27693.9|27673.9|27693.4|27673.4|27693.9|27673.9|27693.4|27673.4|2
1631154890000|2021-09-09 02:34:50|27694.4|27674.4|27695.5|27675.5|27695.5|27675.5|27694.4|27674.4|3
1631154900000|2021-09-09 02:35:00|27697.9|27677.9|27698.3|27678.3|27698.3|27678.3|27697.9|27677.9|2
1631154930000|2021-09-09 02:35:30|27697.4|27677.4|27696.5|27676.5|27697.4|27677.4|27696.5|27676.5|2
1631154960000|2021-09-09 02:36:00|27697|27677|27698.3|27678.3|27698.4|27678.4|27697|27677|3
1631155010000|2021-09-09 02:36:50|27697|27677|27698.3|27678.3|27698.3|27678.3|27697|27677|2
1631155110000|2021-09-09 02:38:30|27698.4|27678.4|27698.4|27678.4|27698.4|27678.4|27698.4|27678.4|1
1631155130000|2021-09-09 02:38:50|27698.7|27678.7|27698.7|27678.7|27698.7|27678.7|27698.7|27678.7|1
1631155170000|2021-09-09 02:39:30|27698.4|27678.4|27698.4|27678.4|27698.4|27678.4|27698.4|27678.4|1
1631155220000|2021-09-09 02:40:20|27698.9|27678.9|27698.4|27678.4|27698.9|27678.9|27698.4|27678.4|2
1631155270000|2021-09-09 02:41:10|27698.7|27678.7|27698.7|27678.7|27698.7|27678.7|27698.7|27678.7|1
1631155290000|2021-09-09 02:41:30|27701.4|27681.4|27704.5|27684.5|27704.5|27684.5|27701.4|27681.4|6
1631155300000|2021-09-09 02:41:40|27705.5|27685.5|27705.5|27685.5|27705.5|27685.5|27705.5|27685.5|1
1631155320000|2021-09-09 02:42:00|27706|27686|27706|27686|27706|27686|27706|27686|1
1631155330000|2021-09-09 02:42:10|27703.9|27683.9|27703.9|27683.9|27703.9|27683.9|27703.9|27683.9|1
1631155340000|2021-09-09 02:42:20|27703.4|27683.4|27703.3|27683.3|27703.4|27683.4|27703.3|27683.3|2
1631155370000|2021-09-09 02:42:50|27704.5|27684.5|27703.3|27683.3|27705.5|27685.5|27703.3|27683.3|6
1631155390000|2021-09-09 02:43:10|27706.1|27686.1|27708.3|27688.3|27708.3|27688.3|27706.1|27686.1|5
1631155410000|2021-09-09 02:43:30|27708.4|27688.4|27708.4|27688.4|27708.4|27688.4|27708.4|27688.4|1
1631155420000|2021-09-09 02:43:40|27708.7|27688.7|27708.7|27688.7|27708.7|27688.7|27708.7|27688.7|1
1631155430000|2021-09-09 02:43:50|27708.3|27688.3|27708.3|27688.3|27708.3|27688.3|27708.3|27688.3|1
1631155490000|2021-09-09 02:44:50|27706.3|27686.3|27706.3|27686.3|27706.3|27686.3|27706.3|27686.3|1
1631155500000|2021-09-09 02:45:00|27707.5|27687.5|27706.3|27686.3|27707.5|27687.5|27706.3|27686.3|2
1631155530000|2021-09-09 02:45:30|27707|27687|27707.5|27687.5|27707.5|27687.5|27707|27687|2
1631155610000|2021-09-09 02:46:50|27707|27687|27707|27687|27707|27687|27707|27687|1
1631155680000|2021-09-09 02:48:00|27706.4|27686.4|27706.4|27686.4|27706.4|27686.4|27706.2|27686.2|3
1631155690000|2021-09-09 02:48:10|27706.2|27686.2|27706.2|27686.2|27706.2|27686.2|27706.2|27686.2|1
1631155700000|2021-09-09 02:48:20|27706.7|27686.7|27706.7|27686.7|27706.7|27686.7|27706.7|27686.7|1
1631155740000|2021-09-09 02:49:00|27706.2|27686.2|27706.2|27686.2|27706.2|27686.2|27706.2|27686.2|1
1631155760000|2021-09-09 02:49:20|27706.7|27686.7|27706.7|27686.7|27706.7|27686.7|27706.7|27686.7|1
1631155800000|2021-09-09 02:50:00|27705.8|27685.8|27703|27683|27705.8|27685.8|27703|27683|5
1631155830000|2021-09-09 02:50:30|27702|27682|27701.5|27681.5|27702|27682|27701.5|27681.5|2
1631155840000|2021-09-09 02:50:40|27701|27681|27701|27681|27701|27681|27701|27681|1
1631155860000|2021-09-09 02:51:00|27698.5|27678.5|27697.5|27677.5|27698.5|27678.5|27697.5|27677.5|3
1631155900000|2021-09-09 02:51:40|27697.9|27677.9|27697.9|27677.9|27697.9|27677.9|27697.9|27677.9|1
1631155930000|2021-09-09 02:52:10|27699|27679|27700|27680|27700|27680|27699|27679|4
1631155950000|2021-09-09 02:52:30|27699.5|27679.5|27699.5|27679.5|27699.5|27679.5|27699.5|27679.5|1
1631155960000|2021-09-09 02:52:40|27700|27680|27699.5|27679.5|27700|27680|27699.5|27679.5|2
1631155970000|2021-09-09 02:52:50|27700|27680|27700|27680|27700|27680|27700|27680|1
1631155980000|2021-09-09 02:53:00|27699.5|27679.5|27699.5|27679.5|27699.5|27679.5|27699.5|27679.5|1
1631155990000|2021-09-09 02:53:10|27699.7|27679.7|27699.7|27679.7|27699.7|27679.7|27699.7|27679.7|1
1631156000000|2021-09-09 02:53:20|27700.3|27680.3|27700.3|27680.3|27700.3|27680.3|27700.3|27680.3|1
1631156080000|2021-09-09 02:54:40|27700.9|27680.9|27700.3|27680.3|27700.9|27680.9|27700.3|27680.3|2
1631156120000|2021-09-09 02:55:20|27699.7|27679.7|27699.7|27679.7|27699.7|27679.7|27699.7|27679.7|1
1631156140000|2021-09-09 02:55:40|27700.3|27680.3|27700.3|27680.3|27700.3|27680.3|27700.3|27680.3|1
1631156190000|2021-09-09 02:56:30|27701.5|27681.5|27700.8|27680.8|27701.5|27681.5|27700.8|27680.8|2
1631156310000|2021-09-09 02:58:30|27700.5|27680.5|27699.8|27679.8|27700.5|27680.5|27699.8|27679.8|3
1631156330000|2021-09-09 02:58:50|27700.3|27680.3|27700.3|27680.3|27700.3|27680.3|27700.3|27680.3|1
1631156340000|2021-09-09 02:59:00|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|1
1631156390000|2021-09-09 02:59:50|27698.5|27678.5|27698.7|27678.7|27698.7|27678.7|27698.5|27678.5|2
1631156400000|2021-09-09 03:00:00|27698.2|27678.2|27702|27682|27702|27682|27698.2|27678.2|8
1631156410000|2021-09-09 03:00:10|27699|27679|27698|27678|27699|27679|27698|27678|3
1631156420000|2021-09-09 03:00:20|27697.5|27677.5|27700|27680|27700|27680|27697.5|27677.5|3
1631156430000|2021-09-09 03:00:30|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|1
1631156440000|2021-09-09 03:00:40|27700|27680|27700.5|27680.5|27700.5|27680.5|27700|27680|2
1631156500000|2021-09-09 03:01:40|27701|27681|27701|27681|27701|27681|27701|27681|1
1631156520000|2021-09-09 03:02:00|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|1
1631156540000|2021-09-09 03:02:20|27701|27681|27701|27681|27701|27681|27701|27681|1
1631156550000|2021-09-09 03:02:30|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|1
1631156560000|2021-09-09 03:02:40|27701|27681|27700.5|27680.5|27701|27681|27700.5|27680.5|2
1631156620000|2021-09-09 03:03:40|27700|27680|27700|27680|27700|27680|27700|27680|1
1631156670000|2021-09-09 03:04:30|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|1
1631156740000|2021-09-09 03:05:40|27700|27680|27699.5|27679.5|27700|27680|27699.5|27679.5|2
1631156750000|2021-09-09 03:05:50|27700|27680|27700|27680|27700|27680|27700|27680|1
1631156790000|2021-09-09 03:06:30|27699.5|27679.5|27696.5|27676.5|27699.5|27679.5|27696.5|27676.5|4
1631156800000|2021-09-09 03:06:40|27696|27676|27696|27676|27696|27676|27696|27676|1
1631156890000|2021-09-09 03:08:10|27695.5|27675.5|27696|27676|27696|27676|27695.5|27675.5|2
1631156990000|2021-09-09 03:09:50|27695.5|27675.5|27695.5|27675.5|27695.5|27675.5|27695.5|27675.5|1
1631157000000|2021-09-09 03:10:00|27695|27675|27695.5|27675.5|27695.5|27675.5|27695|27675|2
1631157040000|2021-09-09 03:10:40|27695.9|27675.9|27695.9|27675.9|27695.9|27675.9|27695.9|27675.9|1
1631157070000|2021-09-09 03:11:10|27696.9|27676.9|27697.3|27677.3|27697.3|27677.3|27696.9|27676.9|3
1631157090000|2021-09-09 03:11:30|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|1
1631157100000|2021-09-09 03:11:40|27697.7|27677.7|27697.7|27677.7|27697.7|27677.7|27697.7|27677.7|1
1631157110000|2021-09-09 03:11:50|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|1
1631157190000|2021-09-09 03:13:10|27697.9|27677.9|27697.5|27677.5|27697.9|27677.9|27697.5|27677.5|2
1631157210000|2021-09-09 03:13:30|27697.9|27677.9|27698.6|27678.6|27698.6|27678.6|27697.9|27677.9|2
1631157220000|2021-09-09 03:13:40|27698.9|27678.9|27700.5|27680.5|27700.5|27680.5|27698.5|27678.5|4
1631157250000|2021-09-09 03:14:10|27700|27680|27700|27680|27700|27680|27700|27680|1
1631157330000|2021-09-09 03:15:30|27700.2|27680.2|27700.2|27680.2|27700.2|27680.2|27700.2|27680.2|1
1631157370000|2021-09-09 03:16:10|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|1
1631157490000|2021-09-09 03:18:10|27700.2|27680.2|27700.2|27680.2|27700.2|27680.2|27700.2|27680.2|1
1631157500000|2021-09-09 03:18:20|27698.8|27678.8|27700.2|27680.2|27700.2|27680.2|27698.8|27678.8|3
1631157540000|2021-09-09 03:19:00|27699.7|27679.7|27697.5|27677.5|27699.7|27679.7|27697.5|27677.5|3
1631157560000|2021-09-09 03:19:20|27697.7|27677.7|27697.7|27677.7|27697.7|27677.7|27697.7|27677.7|1
1631157570000|2021-09-09 03:19:30|27696|27676|27696|27676|27696|27676|27696|27676|1
1631157580000|2021-09-09 03:19:40|27695.5|27675.5|27694.5|27674.5|27695.5|27675.5|27694.5|27674.5|2
1631157610000|2021-09-09 03:20:10|27694|27674|27694.5|27674.5|27694.5|27674.5|27694|27674|2
1631157620000|2021-09-09 03:20:20|27694|27674|27694|27674|27694|27674|27693.5|27673.5|3
1631157660000|2021-09-09 03:21:00|27694.5|27674.5|27694.5|27674.5|27694.5|27674.5|27694.5|27674.5|1
1631157690000|2021-09-09 03:21:30|27695|27675|27695.8|27675.8|27695.8|27675.8|27695|27675|2
1631157720000|2021-09-09 03:22:00|27696|27676|27696|27676|27696|27676|27696|27676|1
1631157750000|2021-09-09 03:22:30|27697.5|27677.5|27701|27681|27701|27681|27697.5|27677.5|5
1631157770000|2021-09-09 03:22:50|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|1
1631157940000|2021-09-09 03:25:40|27701.4|27681.4|27701.2|27681.2|27701.4|27681.4|27701.2|27681.2|2
1631157950000|2021-09-09 03:25:50|27700.5|27680.5|27699.5|27679.5|27700.5|27680.5|27699.5|27679.5|5
1631157980000|2021-09-09 03:26:20|27699|27679|27698.5|27678.5|27699|27679|27698.5|27678.5|2
1631158000000|2021-09-09 03:26:40|27698|27678|27698|27678|27698|27678|27698|27678|1
1631158080000|2021-09-09 03:28:00|27698.5|27678.5|27698.5|27678.5|27698.5|27678.5|27698.5|27678.5|1
1631158100000|2021-09-09 03:28:20|27698|27678|27698|27678|27698|27678|27698|27678|1
1631158110000|2021-09-09 03:28:30|27698.5|27678.5|27698.5|27678.5|27698.5|27678.5|27698.5|27678.5|1
1631158140000|2021-09-09 03:29:00|27698|27678|27698|27678|27698|27678|27698|27678|1
1631158150000|2021-09-09 03:29:10|27698.5|27678.5|27698.5|27678.5|27698.5|27678.5|27698.5|27678.5|1
1631158180000|2021-09-09 03:29:40|27698|27678|27698|27678|27698|27678|27698|27678|1
1631158280000|2021-09-09 03:31:20|27697.5|27677.5|27698|27678|27698|27678|27697.5|27677.5|2
1631158350000|2021-09-09 03:32:30|27696.5|27676.5|27696.5|27676.5|27696.5|27676.5|27696.5|27676.5|1
1631158360000|2021-09-09 03:32:40|27698|27678|27701.5|27681.5|27701.5|27681.5|27698|27678|7
1631158370000|2021-09-09 03:32:50|27701|27681|27700.5|27680.5|27701|27681|27700.5|27680.5|2
1631158380000|2021-09-09 03:33:00|27699.5|27679.5|27698|27678|27699.5|27679.5|27696.5|27676.5|6
1631158400000|2021-09-09 03:33:20|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|1
1631158460000|2021-09-09 03:34:20|27698|27678|27697.5|27677.5|27698|27678|27697.5|27677.5|2
1631158470000|2021-09-09 03:34:30|27698|27678|27697.5|27677.5|27698|27678|27697.5|27677.5|2
1631158510000|2021-09-09 03:35:10|27697.8|27677.8|27697.8|27677.8|27697.8|27677.8|27697.8|27677.8|1
1631158530000|2021-09-09 03:35:30|27697.9|27677.9|27696.8|27676.8|27697.9|27677.9|27696.8|27676.8|3
1631158580000|2021-09-09 03:36:20|27696.3|27676.3|27696.3|27676.3|27696.3|27676.3|27696.3|27676.3|1
1631158610000|2021-09-09 03:36:50|27696.8|27676.8|27696.8|27676.8|27696.8|27676.8|27696.8|27676.8|1
1631158740000|2021-09-09 03:39:00|27696.3|27676.3|27696.8|27676.8|27696.8|27676.8|27696.3|27676.3|2
1631158780000|2021-09-09 03:39:40|27696.3|27676.3|27695.7|27675.7|27696.3|27676.3|27695.7|27675.7|3
1631158790000|2021-09-09 03:39:50|27695.9|27675.9|27697.4|27677.4|27697.4|27677.4|27695.9|27675.9|4
1631158850000|2021-09-09 03:40:50|27696.8|27676.8|27699.5|27679.5|27700.9|27680.9|27696.8|27676.8|7
1631158860000|2021-09-09 03:41:00|27699|27679|27699|27679|27699|27679|27699|27679|1
1631158890000|2021-09-09 03:41:30|27699.5|27679.5|27699|27679|27699.5|27679.5|27699|27679|2
1631158900000|2021-09-09 03:41:40|27698.8|27678.8|27698.8|27678.8|27698.8|27678.8|27698.8|27678.8|1
1631158920000|2021-09-09 03:42:00|27698.9|27678.9|27698.9|27678.9|27698.9|27678.9|27698.9|27678.9|1
1631158960000|2021-09-09 03:42:40|27698|27678|27698|27678|27698|27678|27698|27678|1
1631159110000|2021-09-09 03:45:10|27697.5|27677.5|27697.3|27677.3|27697.5|27677.5|27697.3|27677.3|3
1631159120000|2021-09-09 03:45:20|27697.8|27677.8|27698|27678|27698|27678|27697.8|27677.8|2
1631159160000|2021-09-09 03:46:00|27697.5|27677.5|27697.3|27677.3|27697.5|27677.5|27697.3|27677.3|3
1631159170000|2021-09-09 03:46:10|27697.5|27677.5|27698|27678|27698|27678|27697.5|27677.5|2
1631159210000|2021-09-09 03:46:50|27700.8|27680.8|27701.3|27681.3|27701.4|27681.4|27700.8|27680.8|4
1631159220000|2021-09-09 03:47:00|27701.8|27681.8|27701.8|27681.8|27701.8|27681.8|27701.8|27681.8|1
1631159240000|2021-09-09 03:47:20|27701.3|27681.3|27701.8|27681.8|27701.8|27681.8|27701.3|27681.3|2
1631159250000|2021-09-09 03:47:30|27701.3|27681.3|27701.8|27681.8|27701.8|27681.8|27701.3|27681.3|2
1631159260000|2021-09-09 03:47:40|27701.3|27681.3|27701.3|27681.3|27701.3|27681.3|27701.3|27681.3|1
1631159310000|2021-09-09 03:48:30|27701.8|27681.8|27701.8|27681.8|27701.8|27681.8|27701.8|27681.8|1
1631159330000|2021-09-09 03:48:50|27701.3|27681.3|27701.3|27681.3|27701.3|27681.3|27701.3|27681.3|1
1631159340000|2021-09-09 03:49:00|27701.8|27681.8|27701.5|27681.5|27701.8|27681.8|27701.5|27681.5|2
1631159450000|2021-09-09 03:50:50|27701.2|27681.2|27701.5|27681.5|27701.5|27681.5|27701.2|27681.2|3
1631159620000|2021-09-09 03:53:40|27701.2|27681.2|27701.2|27681.2|27701.2|27681.2|27701.2|27681.2|1
1631159640000|2021-09-09 03:54:00|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|1
1631159650000|2021-09-09 03:54:10|27701|27681|27701.5|27681.5|27701.5|27681.5|27701|27681|2
1631159660000|2021-09-09 03:54:20|27701|27681|27701.5|27681.5|27701.5|27681.5|27701|27681|2
1631159690000|2021-09-09 03:54:50|27702|27682|27702|27682|27702|27682|27702|27682|1
1631159760000|2021-09-09 03:56:00|27701.8|27681.8|27701.4|27681.4|27701.8|27681.8|27701.2|27681.2|4
1631159780000|2021-09-09 03:56:20|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|1
1631159820000|2021-09-09 03:57:00|27702|27682|27702|27682|27702|27682|27702|27682|1
1631159840000|2021-09-09 03:57:20|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|27701.2|27681.2|4
1631159900000|2021-09-09 03:58:20|27702|27682|27702|27682|27702|27682|27702|27682|1
1631159970000|2021-09-09 03:59:30|27701.5|27681.5|27701.2|27681.2|27701.5|27681.5|27701.2|27681.2|2
1631159980000|2021-09-09 03:59:40|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|1
1631160040000|2021-09-09 04:00:40|27702|27682|27702|27682|27702|27682|27702|27682|1
1631160080000|2021-09-09 04:01:20|27705.9|27685.9|27704|27684|27706.7|27686.7|27704|27684|6
1631160110000|2021-09-09 04:01:50|27703.5|27683.5|27704|27684|27704|27684|27703.5|27683.5|2
1631160120000|2021-09-09 04:02:00|27703.5|27683.5|27703.5|27683.5|27703.5|27683.5|27703.5|27683.5|1
1631160160000|2021-09-09 04:02:40|27704.5|27684.5|27704.5|27684.5|27704.5|27684.5|27704.5|27684.5|1
1631160170000|2021-09-09 04:02:50|27703|27683|27703|27683|27703|27683|27703|27683|1
1631160180000|2021-09-09 04:03:00|27704.5|27684.5|27704.5|27684.5|27704.5|27684.5|27704.5|27684.5|1
1631160240000|2021-09-09 04:04:00|27703.9|27683.9|27703.5|27683.5|27703.9|27683.9|27703.5|27683.5|2
1631160270000|2021-09-09 04:04:30|27704.5|27684.5|27704.5|27684.5|27704.5|27684.5|27704.5|27684.5|1
1631160340000|2021-09-09 04:05:40|27704.4|27684.4|27704.4|27684.4|27705|27685|27704.4|27684.4|3
1631160380000|2021-09-09 04:06:20|27704.8|27684.8|27704.8|27684.8|27704.8|27684.8|27704.8|27684.8|1
1631160390000|2021-09-09 04:06:30|27703.3|27683.3|27704.8|27684.8|27704.8|27684.8|27703.3|27683.3|2
1631160400000|2021-09-09 04:06:40|27704|27684|27704|27684|27704|27684|27704|27684|1
1631160480000|2021-09-09 04:08:00|27707.1|27687.1|27706.3|27686.3|27707.5|27687.5|27706.3|27686.3|3
1631160500000|2021-09-09 04:08:20|27707.5|27687.5|27707.7|27687.7|27707.7|27687.7|27707.5|27687.5|2
1631160510000|2021-09-09 04:08:30|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1631160740000|2021-09-09 04:12:20|27707|27687|27707|27687|27707|27687|27707|27687|1
1631160750000|2021-09-09 04:12:30|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|1
1631160780000|2021-09-09 04:13:00|27707|27687|27707|27687|27707|27687|27707|27687|1
1631160800000|2021-09-09 04:13:20|27706.5|27686.5|27706.5|27686.5|27707|27687|27706.5|27686.5|3
1631160810000|2021-09-09 04:13:30|27707|27687|27707|27687|27707|27687|27707|27687|1
1631160920000|2021-09-09 04:15:20|27706.8|27686.8|27706.8|27686.8|27706.8|27686.8|27706.8|27686.8|1
1631160940000|2021-09-09 04:15:40|27707|27687|27707|27687|27707|27687|27707|27687|1
1631161040000|2021-09-09 04:17:20|27706.8|27686.8|27706.8|27686.8|27706.8|27686.8|27706.8|27686.8|1
1631161060000|2021-09-09 04:17:40|27707|27687|27706.5|27686.5|27707|27687|27706.5|27686.5|2
1631161080000|2021-09-09 04:18:00|27706.8|27686.8|27706.8|27686.8|27706.8|27686.8|27706.8|27686.8|1
1631161090000|2021-09-09 04:18:10|27707|27687|27707|27687|27707|27687|27707|27687|1
1631161170000|2021-09-09 04:19:30|27706.5|27686.5|27706.5|27686.5|27707|27687|27706.5|27686.5|3
1631161180000|2021-09-09 04:19:40|27707|27687|27707|27687|27707|27687|27707|27687|1
1631161190000|2021-09-09 04:19:50|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|1
1631161200000|2021-09-09 04:20:00|27707|27687|27707|27687|27707|27687|27707|27687|1
1631161240000|2021-09-09 04:20:40|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|1
1631161250000|2021-09-09 04:20:50|27707|27687|27707|27687|27707|27687|27707|27687|1
1631161290000|2021-09-09 04:21:30|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|1
1631161300000|2021-09-09 04:21:40|27707|27687|27707|27687|27707|27687|27707|27687|1
1631161360000|2021-09-09 04:22:40|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|1
1631161400000|2021-09-09 04:23:20|27707|27687|27707|27687|27707|27687|27707|27687|1
1631161410000|2021-09-09 04:23:30|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|1
1631161420000|2021-09-09 04:23:40|27707|27687|27707|27687|27707|27687|27707|27687|1
1631161470000|2021-09-09 04:24:30|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|1
1631161500000|2021-09-09 04:25:00|27706|27686|27706.5|27686.5|27706.5|27686.5|27706|27686|2
1631161520000|2021-09-09 04:25:20|27707|27687|27706.5|27686.5|27707|27687|27706.5|27686.5|2
1631161530000|2021-09-09 04:25:30|27707|27687|27707|27687|27707|27687|27707|27687|1
1631161540000|2021-09-09 04:25:40|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|1
1631161560000|2021-09-09 04:26:00|27707|27687|27707.8|27687.8|27708.1|27688.1|27707|27687|4
1631161570000|2021-09-09 04:26:10|27707|27687|27707|27687|27707|27687|27707|27687|1
1631161610000|2021-09-09 04:26:50|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|1
1631161620000|2021-09-09 04:27:00|27707|27687|27707|27687|27707|27687|27707|27687|1
1631161690000|2021-09-09 04:28:10|27706.8|27686.8|27704|27684|27706.8|27686.8|27704|27684|5
1631161700000|2021-09-09 04:28:20|27703.7|27683.7|27703.7|27683.7|27703.7|27683.7|27703.7|27683.7|1
1631161710000|2021-09-09 04:28:30|27702.4|27682.4|27704.5|27684.5|27704.5|27684.5|27701.8|27681.8|4
1631161720000|2021-09-09 04:28:40|27704|27684|27705|27685|27705|27685|27704|27684|2
1631161760000|2021-09-09 04:29:20|27704.5|27684.5|27704.5|27684.5|27704.5|27684.5|27704.5|27684.5|1
1631161770000|2021-09-09 04:29:30|27705.5|27685.5|27705.5|27685.5|27705.5|27685.5|27705.5|27685.5|1
1631161790000|2021-09-09 04:29:50|27705|27685|27705|27685|27705|27685|27705|27685|1
1631161810000|2021-09-09 04:30:10|27704|27684|27704|27684|27704.5|27684.5|27704|27684|3
1631161820000|2021-09-09 04:30:20|27704.5|27684.5|27704.5|27684.5|27704.5|27684.5|27704.5|27684.5|1
1631161830000|2021-09-09 04:30:30|27705|27685|27705|27685|27705|27685|27705|27685|1
1631161920000|2021-09-09 04:32:00|27704.8|27684.8|27704.8|27684.8|27704.8|27684.8|27704.8|27684.8|1
1631161930000|2021-09-09 04:32:10|27705|27685|27704.8|27684.8|27705|27685|27704.8|27684.8|2
1631161940000|2021-09-09 04:32:20|27705.4|27685.4|27704.8|27684.8|27705.4|27685.4|27704.8|27684.8|3
1631161990000|2021-09-09 04:33:10|27705.3|27685.3|27705.4|27685.4|27705.4|27685.4|27705.3|27685.3|2
1631162020000|2021-09-09 04:33:40|27705.3|27685.3|27705.3|27685.3|27705.3|27685.3|27705.3|27685.3|1
1631162030000|2021-09-09 04:33:50|27704.8|27684.8|27705.3|27685.3|27705.3|27685.3|27704.8|27684.8|2
1631162040000|2021-09-09 04:34:00|27704.8|27684.8|27712|27677|27712|27684.8|27704|27677|3
1631162090000|2021-09-09 04:34:50|27711.5|27676.5|27711.5|27676.5|27711.5|27676.5|27711.5|27676.5|1
1631162120000|2021-09-09 04:35:20|27712|27677|27712|27677|27712|27677|27712|27677|1
1631162130000|2021-09-09 04:35:30|27711.5|27676.5|27712|27677|27712|27677|27711.5|27676.5|2
1631162140000|2021-09-09 04:35:40|27711.5|27676.5|27711.5|27676.5|27711.5|27676.5|27711.5|27676.5|1
1631162200000|2021-09-09 04:36:40|27712|27677|27712.5|27677.5|27712.5|27677.5|27712|27677|2
1631162210000|2021-09-09 04:36:50|27705.5|27685.5|27706|27686|27706|27686|27705.5|27685.5|2
1631162220000|2021-09-09 04:37:00|27705.5|27685.5|27706|27686|27706|27686|27705|27685|4
1631162230000|2021-09-09 04:37:10|27705.5|27685.5|27705|27685|27705.5|27685.5|27705|27685|2
1631162240000|2021-09-09 04:37:20|27705.5|27685.5|27705.5|27685.5|27705.5|27685.5|27705.5|27685.5|1
1631162250000|2021-09-09 04:37:30|27705|27685|27705|27685|27705|27685|27705|27685|1
1631162260000|2021-09-09 04:37:40|27704.5|27684.5|27704.5|27684.5|27704.5|27684.5|27704.5|27684.5|1
1631162270000|2021-09-09 04:37:50|27705|27685|27705|27685|27705|27685|27705|27685|1
1631162280000|2021-09-09 04:38:00|27704.5|27684.5|27704.5|27684.5|27704.5|27684.5|27704.5|27684.5|1
1631162290000|2021-09-09 04:38:10|27706.3|27686.3|27707.3|27687.3|27707.3|27687.3|27706.3|27686.3|2
1631162340000|2021-09-09 04:39:00|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.3|27687.3|3
1631162360000|2021-09-09 04:39:20|27707.7|27687.7|27709.4|27689.4|27709.4|27689.4|27707.7|27687.7|2
1631162370000|2021-09-09 04:39:30|27709.1|27689.1|27712.5|27692.5|27712.5|27692.5|27709.1|27689.1|3
1631162430000|2021-09-09 04:40:30|27713.2|27693.2|27714.5|27694.5|27714.5|27694.5|27713.2|27693.2|3
1631162450000|2021-09-09 04:40:50|27715|27695|27715|27695|27715|27695|27715|27695|1
1631162470000|2021-09-09 04:41:10|27713.5|27693.5|27715|27695|27715|27695|27713.5|27693.5|2
1631162480000|2021-09-09 04:41:20|27714.5|27694.5|27714.5|27694.5|27714.5|27694.5|27714.5|27694.5|1
1631162580000|2021-09-09 04:43:00|27714.7|27694.7|27714.7|27694.7|27714.7|27694.7|27714.7|27694.7|1
1631162590000|2021-09-09 04:43:10|27715.2|27695.2|27715.2|27695.2|27715.2|27695.2|27715.1|27695.1|3
1631162600000|2021-09-09 04:43:20|27715|27695|27715|27695|27715|27695|27715|27695|1
1631162630000|2021-09-09 04:43:50|27713|27693|27713|27693|27713|27693|27713|27693|1
1631162650000|2021-09-09 04:44:10|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1631162670000|2021-09-09 04:44:30|27713|27693|27713|27693|27713|27693|27713|27693|1
1631162720000|2021-09-09 04:45:20|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1631163030000|2021-09-09 04:50:30|27713.5|27693.5|27714.5|27694.5|27714.5|27694.5|27713.5|27693.5|2
1631163050000|2021-09-09 04:50:50|27715|27695|27715|27695|27715|27695|27715|27695|1
1631163060000|2021-09-09 04:51:00|27714.5|27694.5|27714.5|27694.5|27714.5|27694.5|27714.5|27694.5|1
1631163070000|2021-09-09 04:51:10|27715|27695|27715|27695|27715|27695|27715|27695|1
1631163080000|2021-09-09 04:51:20|27714.5|27694.5|27714.5|27694.5|27714.5|27694.5|27714.5|27694.5|1
1631163100000|2021-09-09 04:51:40|27715|27695|27715|27695|27715|27695|27715|27695|1
1631163110000|2021-09-09 04:51:50|27715.5|27695.5|27715|27695|27715.5|27695.5|27715|27695|2
1631163120000|2021-09-09 04:52:00|27715.5|27695.5|27715|27695|27715.5|27695.5|27715|27695|2
1631163130000|2021-09-09 04:52:10|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|1
1631163140000|2021-09-09 04:52:20|27715|27695|27715.5|27695.5|27715.5|27695.5|27715|27695|2
1631163190000|2021-09-09 04:53:10|27715|27695|27715|27695|27715|27695|27715|27695|1
1631163230000|2021-09-09 04:53:50|27714.5|27694.5|27714.5|27694.5|27714.5|27694.5|27714.5|27694.5|1
1631163260000|2021-09-09 04:54:20|27715|27695|27715|27695|27715|27695|27715|27695|1
1631163350000|2021-09-09 04:55:50|27714.5|27694.5|27715|27695|27715|27695|27714.5|27694.5|4
1631163360000|2021-09-09 04:56:00|27714.5|27694.5|27714.5|27694.5|27714.5|27694.5|27714.5|27694.5|1
1631163400000|2021-09-09 04:56:40|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1631163450000|2021-09-09 04:57:30|27712.7|27692.7|27712.7|27692.7|27712.7|27692.7|27712.7|27692.7|1
1631163490000|2021-09-09 04:58:10|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1631163650000|2021-09-09 05:00:50|27711.8|27691.8|27711.8|27691.8|27711.8|27691.8|27711.8|27691.8|1
1631163670000|2021-09-09 05:01:10|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1631163750000|2021-09-09 05:02:30|27711.8|27691.8|27711.8|27691.8|27711.8|27691.8|27711.8|27691.8|1
1631163770000|2021-09-09 05:02:50|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1631163790000|2021-09-09 05:03:10|27711.8|27691.8|27711.8|27691.8|27711.8|27691.8|27711.8|27691.8|1
1631163810000|2021-09-09 05:03:30|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1631163860000|2021-09-09 05:04:20|27711.8|27691.8|27711.8|27691.8|27711.8|27691.8|27711.8|27691.8|1
1631163880000|2021-09-09 05:04:40|27712.5|27692.5|27712|27692|27712.5|27692.5|27712|27692|2
1631163950000|2021-09-09 05:05:50|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1631164090000|2021-09-09 05:08:10|27712|27692|27712|27692|27712|27692|27712|27692|1
1631164190000|2021-09-09 05:09:50|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1631164200000|2021-09-09 05:10:00|27712|27692|27709.5|27689.5|27712|27692|27709.5|27689.5|4
1631164220000|2021-09-09 05:10:20|27709|27689|27709.5|27689.5|27709.5|27689.5|27709|27689|2
1631164240000|2021-09-09 05:10:40|27709|27689|27709|27689|27709|27689|27709|27689|1
1631164270000|2021-09-09 05:11:10|27709.5|27689.5|27709.5|27689.5|27709.5|27689.5|27709.5|27689.5|1
1631164280000|2021-09-09 05:11:20|27710|27690|27710|27690|27710|27690|27710|27690|1
1631164320000|2021-09-09 05:12:00|27709.5|27689.5|27709|27689|27709.5|27689.5|27709|27689|4
1631164330000|2021-09-09 05:12:10|27708.5|27688.5|27709|27689|27709|27689|27708.5|27688.5|2
1631164340000|2021-09-09 05:12:20|27708.5|27688.5|27709|27689|27709|27689|27708.5|27688.5|2
1631164360000|2021-09-09 05:12:40|27708.5|27688.5|27709.5|27689.5|27709.5|27689.5|27708.5|27688.5|2
1631164400000|2021-09-09 05:13:20|27709|27689|27709|27689|27709|27689|27709|27689|1
1631164420000|2021-09-09 05:13:40|27709.5|27689.5|27709.5|27689.5|27709.5|27689.5|27709.5|27689.5|1
1631164460000|2021-09-09 05:14:20|27709|27689|27708.5|27688.5|27709.5|27689.5|27708.5|27688.5|6
1631164490000|2021-09-09 05:14:50|27709|27689|27709.5|27689.5|27709.5|27689.5|27709|27689|2
1631164520000|2021-09-09 05:15:20|27710|27690|27710|27690|27710|27690|27710|27690|1
1631164530000|2021-09-09 05:15:30|27709.5|27689.5|27709.5|27689.5|27709.5|27689.5|27709.5|27689.5|1
1631164600000|2021-09-09 05:16:40|27709|27689|27708.5|27688.5|27709|27689|27708.5|27688.5|2
1631164620000|2021-09-09 05:17:00|27709|27689|27709.5|27689.5|27709.5|27689.5|27709|27689|2
1631164650000|2021-09-09 05:17:30|27709|27689|27709|27689|27709|27689|27709|27689|1
1631164660000|2021-09-09 05:17:40|27707|27687|27714|27679|27714|27687|27707|27679|2
1631164760000|2021-09-09 05:19:20|27711.6|27676.6|27711|27676|27711.6|27676.6|27711|27676|3
1631164840000|2021-09-09 05:20:40|27701.1|27681.1|27701.1|27681.1|27701.1|27681.1|27701.1|27681.1|1
1631164860000|2021-09-09 05:21:00|27700.6|27680.6|27701|27681|27701|27681|27700.5|27680.5|4
1631164890000|2021-09-09 05:21:30|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|1
1631165280000|2021-09-09 05:28:00|27701|27681|27697|27677|27701|27681|27697|27677|4
1631165830000|2021-09-09 05:37:10|27696.5|27676.5|27696.5|27676.5|27696.5|27676.5|27696.5|27676.5|1
1631165840000|2021-09-09 05:37:20|27697|27677|27696.5|27676.5|27697|27677|27696.5|27676.5|2
1631165870000|2021-09-09 05:37:50|27697|27677|27696.5|27676.5|27697|27677|27696.5|27676.5|2
1631165890000|2021-09-09 05:38:10|27695|27675|27694|27674|27695|27675|27694|27674|3
1631165900000|2021-09-09 05:38:20|27693.5|27673.5|27693.5|27673.5|27693.5|27673.5|27693.5|27673.5|1
1631165940000|2021-09-09 05:39:00|27693|27673|27693|27673|27693|27673|27693|27673|1
1631165990000|2021-09-09 05:39:50|27692|27672|27692|27672|27692|27672|27692|27672|1
1631166010000|2021-09-09 05:40:10|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|1
1631166030000|2021-09-09 05:40:30|27690.5|27670.5|27691|27671|27691|27671|27690.5|27670.5|2
1631166040000|2021-09-09 05:40:40|27691.5|27671.5|27691.5|27671.5|27691.5|27671.5|27691.5|27671.5|1
1631166080000|2021-09-09 05:41:20|27692|27672|27691.5|27671.5|27692|27672|27691.5|27671.5|2
1631166090000|2021-09-09 05:41:30|27692|27672|27692.2|27672.2|27692.2|27672.2|27692|27672|2
1631166100000|2021-09-09 05:41:40|27691.5|27671.5|27692.2|27672.2|27692.2|27672.2|27691.5|27671.5|3
1631166110000|2021-09-09 05:41:50|27691.7|27671.7|27691.7|27671.7|27691.7|27671.7|27691.7|27671.7|1
1631166140000|2021-09-09 05:42:20|27694.7|27674.7|27694.7|27674.7|27694.7|27674.7|27694.7|27674.7|1
1631166150000|2021-09-09 05:42:30|27695.1|27675.1|27695.1|27675.1|27695.1|27675.1|27695.1|27675.1|1
1631166160000|2021-09-09 05:42:40|27695.4|27675.4|27695.4|27675.4|27695.4|27675.4|27695.4|27675.4|1
1631166370000|2021-09-09 05:46:10|27693.7|27673.7|27692|27672|27693.7|27673.7|27692|27672|4
1631166380000|2021-09-09 05:46:20|27693|27673|27693|27673|27693|27673|27693|27673|1
1631166400000|2021-09-09 05:46:40|27691.5|27671.5|27691.5|27671.5|27691.5|27671.5|27691.5|27671.5|1
1631166410000|2021-09-09 05:46:50|27691.4|27671.4|27691|27671|27691.4|27671.4|27691|27671|2
1631166460000|2021-09-09 05:47:40|27691.4|27671.4|27691.4|27671.4|27691.4|27671.4|27691.4|27671.4|1
1631166470000|2021-09-09 05:47:50|27691.5|27671.5|27693.5|27673.5|27693.5|27673.5|27691.5|27671.5|2
1631166480000|2021-09-09 05:48:00|27692.7|27672.7|27692.7|27672.7|27692.7|27672.7|27692.7|27672.7|1
1631166490000|2021-09-09 05:48:10|27692.3|27672.3|27692.3|27672.3|27692.3|27672.3|27692.3|27672.3|1
1631166520000|2021-09-09 05:48:40|27691.9|27671.9|27691.9|27671.9|27691.9|27671.9|27691.9|27671.9|1
1631166580000|2021-09-09 05:49:40|27691.4|27671.4|27691.4|27671.4|27691.4|27671.4|27691.4|27671.4|1
1631166620000|2021-09-09 05:50:20|27691.9|27671.9|27691.9|27671.9|27691.9|27671.9|27691.9|27671.9|1
1631166670000|2021-09-09 05:51:10|27689.8|27669.8|27690.8|27670.8|27691.8|27671.8|27689.8|27669.8|4
1631166680000|2021-09-09 05:51:20|27690.9|27670.9|27690.8|27670.8|27690.9|27670.9|27690.8|27670.8|2
1631166690000|2021-09-09 05:51:30|27690.9|27670.9|27690.9|27670.9|27690.9|27670.9|27690.9|27670.9|1
1631166730000|2021-09-09 05:52:10|27691.4|27671.4|27691.8|27671.8|27691.8|27671.8|27691.4|27671.4|2
1631166740000|2021-09-09 05:52:20|27689.3|27669.3|27690.9|27670.9|27691.8|27671.8|27689.3|27669.3|5
1631166760000|2021-09-09 05:52:40|27691.4|27671.4|27691.8|27671.8|27691.8|27671.8|27691.4|27671.4|2
1631166780000|2021-09-09 05:53:00|27691.9|27671.9|27691.9|27671.9|27691.9|27671.9|27691.9|27671.9|1
1631166980000|2021-09-09 05:56:20|27691.3|27671.3|27693.5|27673.5|27693.5|27673.5|27690.5|27670.5|8
1631167000000|2021-09-09 05:56:40|27693|27673|27693|27673|27693|27673|27693|27673|1
1631167030000|2021-09-09 05:57:10|27693.3|27673.3|27693|27673|27693.3|27673.3|27693|27673|2
1631167050000|2021-09-09 05:57:30|27693.3|27673.3|27693.3|27673.3|27693.3|27673.3|27693.3|27673.3|1
1631167080000|2021-09-09 05:58:00|27692.4|27672.4|27691.9|27671.9|27692.4|27672.4|27691.9|27671.9|3
1631167140000|2021-09-09 05:59:00|27692.4|27672.4|27692.4|27672.4|27692.4|27672.4|27692.4|27672.4|1
1631167170000|2021-09-09 05:59:30|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|1
1631167210000|2021-09-09 06:00:10|27692.4|27672.4|27692|27672|27692.4|27672.4|27692|27672|2
1631167220000|2021-09-09 06:00:20|27691.8|27671.8|27691.8|27671.8|27691.8|27671.8|27691.4|27671.4|3
1631167230000|2021-09-09 06:00:30|27691.3|27671.3|27687.3|27667.3|27691.3|27671.3|27687.3|27667.3|3
1631167240000|2021-09-09 06:00:40|27687.7|27667.7|27687.7|27667.7|27687.7|27667.7|27687.5|27667.5|3
1631167260000|2021-09-09 06:01:00|27688|27668|27686.9|27666.9|27688|27668|27686.9|27666.9|4
1631167330000|2021-09-09 06:02:10|27687.4|27667.4|27687.4|27667.4|27687.4|27667.4|27687.4|27667.4|1
1631167360000|2021-09-09 06:02:40|27686.9|27666.9|27685.8|27665.8|27686.9|27666.9|27685.8|27665.8|3
1631167370000|2021-09-09 06:02:50|27686.3|27666.3|27685.4|27665.4|27686.3|27666.3|27682.5|27662.5|14
1631167380000|2021-09-09 06:03:00|27684.9|27664.9|27683.4|27663.4|27684.9|27664.9|27683.4|27663.4|5
1631167390000|2021-09-09 06:03:10|27684.4|27664.4|27683.9|27663.9|27684.4|27664.4|27683.9|27663.9|2
1631167400000|2021-09-09 06:03:20|27684|27664|27683.5|27663.5|27684|27664|27683.5|27663.5|2
1631167410000|2021-09-09 06:03:30|27684|27664|27683.9|27663.9|27684|27664|27683.9|27663.9|2
1631167420000|2021-09-09 06:03:40|27683.4|27663.4|27683.4|27663.4|27683.4|27663.4|27683.4|27663.4|1
1631167430000|2021-09-09 06:03:50|27683.9|27663.9|27682.4|27662.4|27683.9|27663.9|27682.4|27662.4|2
1631167440000|2021-09-09 06:04:00|27682.9|27662.9|27682.9|27662.9|27682.9|27662.9|27682.9|27662.9|1
1631167480000|2021-09-09 06:04:40|27683.4|27663.4|27682.9|27662.9|27683.4|27663.4|27682.9|27662.9|2
1631167490000|2021-09-09 06:04:50|27682|27662|27681.5|27661.5|27682.5|27662.5|27681|27661|7
1631167500000|2021-09-09 06:05:00|27681.8|27661.8|27680.5|27660.5|27681.8|27661.8|27680|27660|4
1631167510000|2021-09-09 06:05:10|27681|27661|27681.5|27661.5|27681.5|27661.5|27680.5|27660.5|3
1631167520000|2021-09-09 06:05:20|27681|27661|27681.5|27661.5|27681.5|27661.5|27681|27661|2
1631167580000|2021-09-09 06:06:20|27681.9|27661.9|27682.4|27662.4|27682.4|27662.4|27681.9|27661.9|2
1631167590000|2021-09-09 06:06:30|27681.4|27661.4|27682.9|27662.9|27682.9|27662.9|27680.9|27660.9|11
1631167600000|2021-09-09 06:06:40|27682.4|27662.4|27683.4|27663.4|27683.4|27663.4|27682.4|27662.4|5
1631167610000|2021-09-09 06:06:50|27683.9|27663.9|27684.5|27664.5|27684.5|27664.5|27683.9|27663.9|2
1631167620000|2021-09-09 06:07:00|27684|27664|27683.9|27663.9|27684|27664|27683.9|27663.9|2
1631167630000|2021-09-09 06:07:10|27684|27664|27683.5|27663.5|27684|27664|27683.5|27663.5|2
1631167640000|2021-09-09 06:07:20|27684|27664|27679.8|27659.8|27684|27664|27679.8|27659.8|8
1631167650000|2021-09-09 06:07:30|27680.3|27660.3|27684.5|27664.5|27684.5|27664.5|27680.3|27660.3|7
1631167760000|2021-09-09 06:09:20|27684.8|27664.8|27684.8|27664.8|27684.8|27664.8|27684.8|27664.8|1
1631167830000|2021-09-09 06:10:30|27683.8|27663.8|27684|27664|27684|27664|27683.8|27663.8|2
1631167840000|2021-09-09 06:10:40|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|1
1631167850000|2021-09-09 06:10:50|27684.3|27664.3|27684.3|27664.3|27684.3|27664.3|27684.3|27664.3|1
1631167860000|2021-09-09 06:11:00|27683.4|27663.4|27683.4|27663.4|27683.4|27663.4|27683.4|27663.4|1
1631167880000|2021-09-09 06:11:20|27682.9|27662.9|27682.9|27662.9|27682.9|27662.9|27682.9|27662.9|1
1631167890000|2021-09-09 06:11:30|27683.4|27663.4|27683.4|27663.4|27683.4|27663.4|27683.4|27663.4|1
1631167910000|2021-09-09 06:11:50|27682.9|27662.9|27682.9|27662.9|27682.9|27662.9|27681.4|27661.4|5
1631167930000|2021-09-09 06:12:10|27683.2|27663.2|27683.2|27663.2|27683.2|27663.2|27683.2|27663.2|1
1631168020000|2021-09-09 06:13:40|27682.7|27662.7|27680.2|27660.2|27682.7|27662.7|27680.2|27660.2|6
1631168030000|2021-09-09 06:13:50|27679.5|27659.5|27680|27660|27680|27660|27679.5|27659.5|2
1631168040000|2021-09-09 06:14:00|27679.5|27659.5|27681.4|27661.4|27681.7|27661.7|27679.5|27659.5|4
1631168050000|2021-09-09 06:14:10|27681.3|27661.3|27681.7|27661.7|27682.2|27662.2|27681.3|27661.3|3
1631168060000|2021-09-09 06:14:20|27681.2|27661.2|27681.2|27661.2|27681.2|27661.2|27681.2|27661.2|1
1631168070000|2021-09-09 06:14:30|27681.5|27661.5|27678|27658|27682|27662|27677.7|27657.7|18
1631168090000|2021-09-09 06:14:50|27678.2|27658.2|27678.3|27658.3|27678.3|27658.3|27677.8|27657.8|4
1631168100000|2021-09-09 06:15:00|27678.7|27658.7|27679.5|27659.5|27679.5|27659.5|27678.7|27658.7|2
1631168140000|2021-09-09 06:15:40|27679|27659|27679|27659|27679|27659|27679|27659|1
1631168160000|2021-09-09 06:16:00|27678|27658|27678.8|27658.8|27678.8|27658.8|27677.6|27657.6|5
1631168170000|2021-09-09 06:16:10|27678.6|27658.6|27673.8|27653.8|27678.6|27658.6|27672.8|27652.8|6
1631168190000|2021-09-09 06:16:30|27673.6|27653.6|27672.2|27652.2|27673.6|27653.6|27672.2|27652.2|3
1631168200000|2021-09-09 06:16:40|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1631168220000|2021-09-09 06:17:00|27673|27653|27672.5|27652.5|27673.5|27653.5|27672.5|27652.5|4
1631168350000|2021-09-09 06:19:10|27672.2|27652.2|27672.2|27652.2|27672.2|27652.2|27672.2|27652.2|1
1631168370000|2021-09-09 06:19:30|27670.7|27650.7|27669.6|27649.6|27670.7|27650.7|27669.2|27649.2|3
1631168380000|2021-09-09 06:19:40|27668.4|27648.4|27668.1|27648.1|27668.4|27648.4|27668.1|27648.1|2
1631168390000|2021-09-09 06:19:50|27668|27648|27668|27648|27668|27648|27668|27648|1
1631168400000|2021-09-09 06:20:00|27669|27649|27669.5|27649.5|27669.5|27649.5|27669|27649|2
1631168410000|2021-09-09 06:20:10|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|1
1631168420000|2021-09-09 06:20:20|27667.7|27647.7|27667.7|27647.7|27667.7|27647.7|27667.7|27647.7|1
1631168430000|2021-09-09 06:20:30|27666.7|27646.7|27667.7|27647.7|27667.7|27647.7|27666.1|27646.1|4
1631168440000|2021-09-09 06:20:40|27667.6|27647.6|27662.2|27642.2|27667.6|27647.6|27662.2|27642.2|5
1631168450000|2021-09-09 06:20:50|27661.1|27641.1|27661.6|27641.6|27661.6|27641.6|27661.1|27641.1|3
1631168460000|2021-09-09 06:21:00|27662|27642|27662.4|27642.4|27662.4|27642.4|27662|27642|2
1631168470000|2021-09-09 06:21:10|27662.1|27642.1|27665.5|27645.5|27666.2|27646.2|27661.1|27641.1|13
1631168480000|2021-09-09 06:21:20|27665|27645|27661.2|27641.2|27665|27645|27661.1|27641.1|5
1631168500000|2021-09-09 06:21:40|27662.2|27642.2|27666.8|27646.8|27666.8|27646.8|27662.2|27642.2|6
1631168530000|2021-09-09 06:22:10|27670.1|27650.1|27668.2|27648.2|27671.1|27651.1|27667.5|27647.5|9
1631168550000|2021-09-09 06:22:30|27667.2|27647.2|27667.2|27647.2|27667.2|27647.2|27667.2|27647.2|1
1631168570000|2021-09-09 06:22:50|27666.9|27646.9|27666.9|27646.9|27666.9|27646.9|27666.9|27646.9|1
1631168600000|2021-09-09 06:23:20|27667.2|27647.2|27666.9|27646.9|27667.2|27647.2|27666.9|27646.9|2
1631168690000|2021-09-09 06:24:50|27667.2|27647.2|27673|27653|27673|27653|27667.2|27647.2|4
1631168700000|2021-09-09 06:25:00|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1631168730000|2021-09-09 06:25:30|27673|27653|27673|27653|27673|27653|27673|27653|1
1631168750000|2021-09-09 06:25:50|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1631168860000|2021-09-09 06:27:40|27672|27652|27672|27652|27672|27652|27672|27652|1
1631168890000|2021-09-09 06:28:10|27671.5|27651.5|27671.5|27651.5|27671.5|27651.5|27671.5|27651.5|1
1631168920000|2021-09-09 06:28:40|27671.1|27651.1|27671.2|27651.2|27671.2|27651.2|27671.1|27651.1|2
1631168930000|2021-09-09 06:28:50|27670.6|27650.6|27670.6|27650.6|27670.6|27650.6|27670.6|27650.6|1
1631168950000|2021-09-09 06:29:10|27668.6|27648.6|27671.2|27651.2|27671.2|27651.2|27668.6|27648.6|7
1631168960000|2021-09-09 06:29:20|27671.1|27651.1|27671.1|27651.1|27671.1|27651.1|27671.1|27651.1|1
1631169010000|2021-09-09 06:30:10|27671.2|27651.2|27671.2|27651.2|27671.2|27651.2|27671.2|27651.2|1
1631169030000|2021-09-09 06:30:30|27671.1|27651.1|27671.1|27651.1|27671.1|27651.1|27671.1|27651.1|1
1631169060000|2021-09-09 06:31:00|27671.2|27651.2|27671.2|27651.2|27671.2|27651.2|27671.2|27651.2|1
1631169070000|2021-09-09 06:31:10|27671.1|27651.1|27671.1|27651.1|27671.1|27651.1|27671.1|27651.1|1
1631169140000|2021-09-09 06:32:20|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|27670.2|27650.2|5
1631169160000|2021-09-09 06:32:40|27671.1|27651.1|27671.1|27651.1|27671.1|27651.1|27671.1|27651.1|1
1631169270000|2021-09-09 06:34:30|27669.2|27649.2|27669.8|27649.8|27669.8|27649.8|27669.2|27649.2|2
1631169300000|2021-09-09 06:35:00|27667.2|27647.2|27667.2|27647.2|27667.2|27647.2|27667.2|27647.2|1
1631169310000|2021-09-09 06:35:10|27669.2|27649.2|27671|27651|27671.7|27651.7|27669.2|27649.2|5
1631169320000|2021-09-09 06:35:20|27671.5|27651.5|27671.5|27651.5|27671.5|27651.5|27670.5|27650.5|3
1631169340000|2021-09-09 06:35:40|27671.2|27651.2|27671.2|27651.2|27671.2|27651.2|27671.2|27651.2|1
1631169470000|2021-09-09 06:37:50|27670.7|27650.7|27670.7|27650.7|27670.7|27650.7|27670.7|27650.7|1
1631169480000|2021-09-09 06:38:00|27672.2|27652.2|27673.1|27653.1|27673.1|27653.1|27672.2|27652.2|3
1631169490000|2021-09-09 06:38:10|27673|27653|27673|27653|27673|27653|27673|27653|1
1631169520000|2021-09-09 06:38:40|27672.7|27652.7|27672.7|27652.7|27672.7|27652.7|27672.7|27652.7|1
1631169530000|2021-09-09 06:38:50|27672.5|27652.5|27673|27653|27673|27653|27672.5|27652.5|3
1631169540000|2021-09-09 06:39:00|27674|27654|27674.5|27654.5|27674.5|27654.5|27674|27654|2
1631169550000|2021-09-09 06:39:10|27675|27655|27675|27655|27675|27655|27675|27655|1
1631169560000|2021-09-09 06:39:20|27674.1|27654.1|27673.1|27653.1|27674.1|27654.1|27673.1|27653.1|2
1631169600000|2021-09-09 06:40:00|27674.1|27654.1|27673.9|27653.9|27674.1|27654.1|27673.6|27653.6|3
1631169610000|2021-09-09 06:40:10|27672.4|27652.4|27673.9|27653.9|27673.9|27653.9|27672.4|27652.4|2
1631169620000|2021-09-09 06:40:20|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|1
1631169660000|2021-09-09 06:41:00|27673.1|27653.1|27673.1|27653.1|27673.1|27653.1|27673.1|27653.1|1
1631169710000|2021-09-09 06:41:50|27674.7|27654.7|27675|27655|27675|27655|27674.7|27654.7|2
1631169720000|2021-09-09 06:42:00|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|1
1631169730000|2021-09-09 06:42:10|27676|27656|27676|27656|27676|27656|27676|27656|1
1631169780000|2021-09-09 06:43:00|27676.5|27656.5|27677|27657|27677.2|27657.2|27676.5|27656.5|4
1631169790000|2021-09-09 06:43:10|27676.5|27656.5|27675.5|27655.5|27676.5|27656.5|27675.5|27655.5|3
1631169800000|2021-09-09 06:43:20|27676|27656|27676|27656|27676|27656|27676|27656|1
1631169930000|2021-09-09 06:45:30|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|1
1631169940000|2021-09-09 06:45:40|27676|27656|27676|27656|27676|27656|27676|27656|1
1631169990000|2021-09-09 06:46:30|27675.5|27655.5|27676|27656|27676|27656|27675.5|27655.5|4
1631170040000|2021-09-09 06:47:20|27675.5|27655.5|27676|27656|27676|27656|27675.5|27655.5|2
1631170050000|2021-09-09 06:47:30|27675.5|27655.5|27676|27656|27676|27656|27675.5|27655.5|2
1631170100000|2021-09-09 06:48:20|27675.7|27655.7|27675.5|27655.5|27675.7|27655.7|27675.5|27655.5|2
1631170280000|2021-09-09 06:51:20|27675|27655|27675|27655|27675|27655|27675|27655|1
1631170360000|2021-09-09 06:52:40|27674.5|27654.5|27675|27655|27675|27655|27674.5|27654.5|2
1631170400000|2021-09-09 06:53:20|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|1
1631170430000|2021-09-09 06:53:50|27674|27654|27675.5|27655.5|27675.5|27655.5|27674|27654|2
1631170490000|2021-09-09 06:54:50|27675|27655|27675|27655|27675|27655|27675|27655|1
1631170510000|2021-09-09 06:55:10|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|1
1631170520000|2021-09-09 06:55:20|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|1
1631170540000|2021-09-09 06:55:40|27674.7|27654.7|27674.7|27654.7|27674.7|27654.7|27674.7|27654.7|1
1631170570000|2021-09-09 06:56:10|27676.3|27656.3|27677.2|27657.2|27677.2|27657.2|27676.3|27656.3|3
1631170580000|2021-09-09 06:56:20|27678.6|27658.6|27679.2|27659.2|27682.1|27662.1|27677.8|27657.8|11
1631170590000|2021-09-09 06:56:30|27679.1|27659.1|27679.2|27659.2|27679.5|27659.5|27679.1|27659.1|4
1631170600000|2021-09-09 06:56:40|27680|27660|27677.8|27657.8|27680|27660|27677.8|27657.8|3
1631170610000|2021-09-09 06:56:50|27680.8|27660.8|27682.2|27662.2|27682.2|27662.2|27680.8|27660.8|2
1631170620000|2021-09-09 06:57:00|27681.4|27661.4|27681.4|27661.4|27681.4|27661.4|27681.1|27661.1|3
1631170630000|2021-09-09 06:57:10|27681|27661|27681.7|27661.7|27681.7|27661.7|27681|27661|2
1631170640000|2021-09-09 06:57:20|27682.6|27662.6|27682.6|27662.6|27682.6|27662.6|27682.6|27662.6|1
1631170650000|2021-09-09 06:57:30|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1631170660000|2021-09-09 06:57:40|27684.1|27664.1|27684.1|27664.1|27684.1|27664.1|27684.1|27664.1|1
1631170670000|2021-09-09 06:57:50|27685|27665|27682.5|27662.5|27685|27665|27682.5|27662.5|3
1631170720000|2021-09-09 06:58:40|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|1
1631170740000|2021-09-09 06:59:00|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|1
1631170760000|2021-09-09 06:59:20|27680|27660|27680|27660|27680|27660|27680|27660|1
1631170790000|2021-09-09 06:59:50|27677.8|27657.8|27677.2|27657.2|27677.8|27657.8|27677.2|27657.2|2
1631170800000|2021-09-09 07:00:00|27680.4|27660.4|27682.6|27662.6|27682.6|27662.6|27680.4|27660.4|5
1631170820000|2021-09-09 07:00:20|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1631170850000|2021-09-09 07:00:50|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|1
1631170870000|2021-09-09 07:01:10|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27681.7|27661.7|4
1631170960000|2021-09-09 07:02:40|27682|27662|27681|27661|27682|27662|27680.5|27660.5|7
1631170970000|2021-09-09 07:02:50|27680|27660|27680|27660|27680|27660|27680|27660|1
1631171000000|2021-09-09 07:03:20|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|1
1631171010000|2021-09-09 07:03:30|27679.7|27659.7|27679.7|27659.7|27679.7|27659.7|27679.7|27659.7|1
1631171020000|2021-09-09 07:03:40|27680.2|27660.2|27682.5|27662.5|27682.5|27662.5|27680.2|27660.2|4
1631171080000|2021-09-09 07:04:40|27682|27662|27682|27662|27682|27662|27682|27662|1
1631171130000|2021-09-09 07:05:30|27681.5|27661.5|27682|27662|27682|27662|27681.5|27661.5|2
1631171140000|2021-09-09 07:05:40|27681.5|27661.5|27680|27660|27681.5|27661.5|27680|27660|4
1631171150000|2021-09-09 07:05:50|27682|27662|27682|27662|27682|27662|27682|27662|1
1631171200000|2021-09-09 07:06:40|27681.7|27661.7|27680|27660|27681.7|27661.7|27680|27660|5
1631171210000|2021-09-09 07:06:50|27679.5|27659.5|27677.5|27657.5|27679.5|27659.5|27677.5|27657.5|4
1631171220000|2021-09-09 07:07:00|27679.5|27659.5|27679.5|27659.5|27680|27660|27679|27659|6
1631171230000|2021-09-09 07:07:10|27680|27660|27679|27659|27680|27660|27679|27659|5
1631171240000|2021-09-09 07:07:20|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|1
1631171360000|2021-09-09 07:09:20|27679|27659|27679|27659|27679|27659|27679|27659|1
1631171370000|2021-09-09 07:09:30|27678.5|27658.5|27679|27659|27679|27659|27678.5|27658.5|2
1631171410000|2021-09-09 07:10:10|27677.2|27657.2|27677.2|27657.2|27677.2|27657.2|27677.2|27657.2|1
1631171420000|2021-09-09 07:10:20|27676.2|27656.2|27675|27655|27676.2|27656.2|27675|27655|3
1631171500000|2021-09-09 07:11:40|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|1
1631171510000|2021-09-09 07:11:50|27675|27655|27675|27655|27675.5|27655.5|27675|27655|3
1631171590000|2021-09-09 07:13:10|27675.5|27655.5|27676|27656|27676|27656|27675.5|27655.5|2
1631171610000|2021-09-09 07:13:30|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|1
1631171660000|2021-09-09 07:14:20|27675.7|27655.7|27673.3|27653.3|27675.7|27655.7|27673.3|27653.3|7
1631171680000|2021-09-09 07:14:40|27673.7|27653.7|27673.7|27653.7|27673.7|27653.7|27673.7|27653.7|1
1631171690000|2021-09-09 07:14:50|27673.6|27653.6|27670.9|27650.9|27673.6|27653.6|27670.6|27650.6|4
1631171700000|2021-09-09 07:15:00|27671.4|27651.4|27671.7|27651.7|27671.7|27651.7|27671.4|27651.4|2
1631171710000|2021-09-09 07:15:10|27670.6|27650.6|27671.3|27651.3|27671.3|27651.3|27670.6|27650.6|2
1631171720000|2021-09-09 07:15:20|27672.7|27652.7|27672.7|27652.7|27672.7|27652.7|27672.7|27652.7|1
1631171770000|2021-09-09 07:16:10|27672.2|27652.2|27672.2|27652.2|27672.2|27652.2|27672.2|27652.2|1
1631171860000|2021-09-09 07:17:40|27671.3|27651.3|27671.3|27651.3|27671.3|27651.3|27671.3|27651.3|1
1631171880000|2021-09-09 07:18:00|27671.2|27651.2|27671.2|27651.2|27671.2|27651.2|27671.2|27651.2|1
1631171890000|2021-09-09 07:18:10|27671.3|27651.3|27671.3|27651.3|27671.3|27651.3|27671.3|27651.3|1
1631171900000|2021-09-09 07:18:20|27671.2|27651.2|27671.2|27651.2|27671.2|27651.2|27671.2|27651.2|1
1631171910000|2021-09-09 07:18:30|27671.3|27651.3|27671.2|27651.2|27671.3|27651.3|27671.2|27651.2|2
1631171940000|2021-09-09 07:19:00|27670.6|27650.6|27670.3|27650.3|27670.6|27650.6|27670.3|27650.3|2
1631171960000|2021-09-09 07:19:20|27670.4|27650.4|27670.4|27650.4|27670.4|27650.4|27670.4|27650.4|1
1631171970000|2021-09-09 07:19:30|27669|27649|27668.4|27648.4|27669|27649|27668.4|27648.4|2
1631171980000|2021-09-09 07:19:40|27667.8|27647.8|27666.6|27646.6|27667.9|27647.9|27666.6|27646.6|5
1631171990000|2021-09-09 07:19:50|27664|27644|27662.5|27642.5|27664.5|27644.5|27662.5|27642.5|5
1631172000000|2021-09-09 07:20:00|27662.3|27642.3|27662.8|27642.8|27662.8|27642.8|27662.3|27642.3|4
1631172030000|2021-09-09 07:20:30|27662.5|27642.5|27661.5|27641.5|27662.5|27642.5|27661.5|27641.5|2
1631172050000|2021-09-09 07:20:50|27661.7|27641.7|27661.5|27641.5|27661.7|27641.7|27661.5|27641.5|2
1631172080000|2021-09-09 07:21:20|27661.7|27641.7|27661.7|27641.7|27661.7|27641.7|27661.7|27641.7|1
1631172140000|2021-09-09 07:22:20|27663.2|27643.2|27663.2|27643.2|27663.2|27643.2|27663.2|27643.2|1
1631172150000|2021-09-09 07:22:30|27662.7|27642.7|27662.7|27642.7|27662.7|27642.7|27662.7|27642.7|1
1631172200000|2021-09-09 07:23:20|27662.2|27642.2|27662.2|27642.2|27662.2|27642.2|27662.2|27642.2|1
1631172350000|2021-09-09 07:25:50|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|1
1631172440000|2021-09-09 07:27:20|27660.5|27640.5|27660.5|27640.5|27660.5|27640.5|27660.5|27640.5|1
1631172470000|2021-09-09 07:27:50|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|1
1631172600000|2021-09-09 07:30:00|27661.3|27641.3|27661.3|27641.3|27661.5|27641.5|27661.3|27641.3|3
1631172610000|2021-09-09 07:30:10|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|1
1631172660000|2021-09-09 07:31:00|27662.7|27642.7|27662.7|27642.7|27662.7|27642.7|27662.7|27642.7|1
1631172680000|2021-09-09 07:31:20|27662.2|27642.2|27661.7|27641.7|27662.4|27642.4|27661.7|27641.7|4
1631172700000|2021-09-09 07:31:40|27663|27643|27662.5|27642.5|27663.3|27643.3|27662.5|27642.5|4
1631172750000|2021-09-09 07:32:30|27662|27642|27662.5|27642.5|27662.5|27642.5|27662|27642|2
1631172940000|2021-09-09 07:35:40|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|1
1631173050000|2021-09-09 07:37:30|27661.4|27641.4|27661.5|27641.5|27661.5|27641.5|27661.4|27641.4|2
1631173070000|2021-09-09 07:37:50|27662|27642|27662|27642|27662|27642|27661.5|27641.5|3
1631173120000|2021-09-09 07:38:40|27660.5|27640.5|27657.4|27637.4|27660.5|27640.5|27657.4|27637.4|11
1631173130000|2021-09-09 07:38:50|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|1
1631173150000|2021-09-09 07:39:10|27656|27636|27656|27636|27656|27636|27656|27636|1
1631173160000|2021-09-09 07:39:20|27663|27628|27662.5|27627.5|27663|27628|27662.5|27627.5|2
1631173170000|2021-09-09 07:39:30|27655.9|27635.9|27655.9|27635.9|27655.9|27635.9|27655.9|27635.9|1
1631173180000|2021-09-09 07:39:40|27653.8|27633.8|27649|27614|27655|27633.8|27647.8|27614|19
1631173190000|2021-09-09 07:39:50|27649.6|27614.6|27643.5|27623.5|27649.6|27623.5|27642.1|27611.6|10
1631173200000|2021-09-09 07:40:00|27643.7|27623.7|27643.7|27623.7|27643.7|27623.7|27643.7|27623.7|1
1631173210000|2021-09-09 07:40:10|27653|27618|27647.2|27627.2|27654|27627.2|27646.2|27618|7
1631173230000|2021-09-09 07:40:30|27647.7|27627.7|27648.2|27628.2|27648.2|27628.2|27647.7|27627.7|2
1631173240000|2021-09-09 07:40:40|27649.2|27629.2|27652.2|27632.2|27652.2|27632.2|27649.2|27629.2|5
1631173250000|2021-09-09 07:40:50|27652.7|27632.7|27662.2|27627.2|27662.2|27635.7|27652.7|27627.2|8
1631173260000|2021-09-09 07:41:00|27662|27627|27661.5|27626.5|27662.5|27627.5|27661.5|27626.5|6
1631173270000|2021-09-09 07:41:10|27661.3|27626.3|27661.3|27626.3|27661.3|27626.3|27661.3|27626.3|1
1631173280000|2021-09-09 07:41:20|27661.4|27626.4|27661.4|27626.4|27661.4|27626.4|27660.9|27625.9|5
1631173290000|2021-09-09 07:41:30|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|1
1631173300000|2021-09-09 07:41:40|27653.9|27633.9|27653.3|27633.3|27653.9|27633.9|27653.3|27633.3|3
1631173310000|2021-09-09 07:41:50|27653.1|27633.1|27653.1|27633.1|27653.1|27633.1|27653.1|27633.1|1
1631173320000|2021-09-09 07:42:00|27653.5|27633.5|27654.2|27634.2|27654.2|27634.2|27653.5|27633.5|2
1631173330000|2021-09-09 07:42:10|27656|27636|27656.5|27636.5|27657.5|27637.5|27656|27636|4
1631173340000|2021-09-09 07:42:20|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1631173350000|2021-09-09 07:42:30|27657.3|27637.3|27655.5|27635.5|27657.3|27637.3|27655.5|27635.5|3
1631173360000|2021-09-09 07:42:40|27656.1|27636.1|27654|27634|27656.1|27636.1|27654|27634|4
1631173390000|2021-09-09 07:43:10|27656|27636|27657.3|27637.3|27657.3|27637.3|27656|27636|5
1631173400000|2021-09-09 07:43:20|27657.5|27637.5|27657.5|27637.5|27657.7|27637.7|27657.5|27637.5|3
1631173420000|2021-09-09 07:43:40|27657.3|27637.3|27657.5|27637.5|27657.5|27637.5|27657.3|27637.3|2
1631173430000|2021-09-09 07:43:50|27657.3|27637.3|27657.3|27637.3|27657.3|27637.3|27657.3|27637.3|1
1631173440000|2021-09-09 07:44:00|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1631173450000|2021-09-09 07:44:10|27657|27637|27657|27637|27657.5|27637.5|27657|27637|3
1631173460000|2021-09-09 07:44:20|27657.5|27637.5|27658.9|27638.9|27658.9|27638.9|27657.5|27637.5|3
1631173470000|2021-09-09 07:44:30|27658.8|27638.8|27658.2|27638.2|27658.8|27638.8|27658.2|27638.2|3
1631173480000|2021-09-09 07:44:40|27658.4|27638.4|27658|27638|27658.4|27638.4|27658|27638|2
1631173500000|2021-09-09 07:45:00|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1631173510000|2021-09-09 07:45:10|27658|27638|27658|27638|27658|27638|27658|27638|1
1631173520000|2021-09-09 07:45:20|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1631173550000|2021-09-09 07:45:50|27657|27637|27657|27637|27657|27637|27657|27637|1
1631173560000|2021-09-09 07:46:00|27656.5|27636.5|27654.5|27634.5|27657|27637|27654.5|27634.5|6
1631173570000|2021-09-09 07:46:10|27655|27635|27654|27634|27655|27635|27654|27634|3
1631173590000|2021-09-09 07:46:30|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|1
1631173750000|2021-09-09 07:49:10|27654|27634|27654|27634|27654|27634|27654|27634|1
1631173880000|2021-09-09 07:51:20|27653.5|27633.5|27653|27633|27653.5|27633.5|27653|27633|2
1631173890000|2021-09-09 07:51:30|27652.1|27632.1|27649|27629|27652.1|27632.1|27649|27629|6
1631173900000|2021-09-09 07:51:40|27648.5|27628.5|27648|27628|27648.5|27628.5|27648|27628|2
1631173930000|2021-09-09 07:52:10|27647.6|27627.6|27647.6|27627.6|27647.6|27627.6|27647.6|27627.6|1
1631173940000|2021-09-09 07:52:20|27648|27628|27645.3|27625.3|27648|27628|27645.3|27625.3|7
1631173950000|2021-09-09 07:52:30|27645.6|27625.6|27646.7|27626.7|27646.7|27626.7|27645.6|27625.6|6
1631173960000|2021-09-09 07:52:40|27646.5|27626.5|27644|27624|27646.5|27626.5|27644|27624|3
1631173970000|2021-09-09 07:52:50|27650.2|27615.2|27638.2|27618.2|27650.2|27618.2|27634.4|27614.4|8
1631173980000|2021-09-09 07:53:00|27637.7|27617.7|27637.1|27617.1|27637.7|27617.7|27637.1|27617.1|3
1631173990000|2021-09-09 07:53:10|27636.8|27616.8|27636.8|27616.8|27636.8|27616.8|27636.8|27616.8|1
1631174000000|2021-09-09 07:53:20|27636.3|27616.3|27637.1|27617.1|27637.1|27617.1|27635.8|27615.8|6
1631174010000|2021-09-09 07:53:30|27638.1|27618.1|27634.3|27614.3|27638.1|27618.1|27634.3|27614.3|10
1631174020000|2021-09-09 07:53:40|27634.6|27614.6|27627.8|27607.8|27634.8|27614.8|27627.8|27607.8|8
1631174030000|2021-09-09 07:53:50|27627.9|27607.9|27626|27606|27627.9|27607.9|27626|27606|5
1631174040000|2021-09-09 07:54:00|27626.4|27606.4|27631.8|27611.8|27631.8|27611.8|27626.4|27606.4|4
1631174050000|2021-09-09 07:54:10|27631.9|27611.9|27631.9|27611.9|27631.9|27611.9|27631.9|27611.9|1
1631174060000|2021-09-09 07:54:20|27633.3|27613.3|27634.4|27614.4|27634.4|27614.4|27633.3|27613.3|3
1631174070000|2021-09-09 07:54:30|27635.4|27615.4|27634.8|27614.8|27635.4|27615.4|27634.4|27614.4|4
1631174080000|2021-09-09 07:54:40|27634.9|27614.9|27643.9|27608.9|27643.9|27615|27634.9|27608|4
1631174090000|2021-09-09 07:54:50|27643.3|27608.3|27643|27608|27643.3|27608.3|27643|27608|2
1631174100000|2021-09-09 07:55:00|27643.5|27608.5|27642.5|27607.5|27643.5|27608.5|27642.5|27607.5|3
1631174110000|2021-09-09 07:55:10|27642.6|27607.6|27644|27609|27644.6|27609.6|27642.6|27607.6|5
1631174120000|2021-09-09 07:55:20|27644.5|27609.5|27649.6|27614.6|27649.6|27621.1|27641|27609.5|5
1631174130000|2021-09-09 07:55:30|27649|27614|27647|27612|27649|27625.1|27645.1|27612|4
1631174150000|2021-09-09 07:55:50|27647.5|27612.5|27650|27615|27650|27615|27647.5|27612.5|3
1631174160000|2021-09-09 07:56:00|27650.4|27615.4|27650.4|27615.4|27650.4|27615.4|27650.4|27615.4|1
1631174170000|2021-09-09 07:56:10|27650|27615|27649.1|27614.1|27650|27615|27649.1|27614.1|3
1631174190000|2021-09-09 07:56:30|27649.5|27614.5|27649.5|27614.5|27649.5|27614.5|27649.5|27614.5|1
1631174260000|2021-09-09 07:57:40|27641.5|27621.5|27642|27622|27642|27622|27641.5|27621.5|2
1631174290000|2021-09-09 07:58:10|27642.5|27622.5|27642|27622|27642.5|27622.5|27642|27622|2
1631174340000|2021-09-09 07:59:00|27643|27623|27646|27626|27646|27626|27643|27623|4
1631174350000|2021-09-09 07:59:10|27647|27627|27644|27624|27647.5|27627.5|27644|27624|6
1631174360000|2021-09-09 07:59:20|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|1
1631174370000|2021-09-09 07:59:30|27644|27624|27648.5|27628.5|27648.5|27628.5|27644|27624|6
1631174380000|2021-09-09 07:59:40|27648|27628|27648.5|27628.5|27648.5|27628.5|27648|27628|2
1631174390000|2021-09-09 07:59:50|27648|27628|27648|27628|27648|27628|27648|27628|1
1631174400000|2021-09-09 08:00:00|27649|27629|27649|27629|27649|27629|27649|27629|1
1631174420000|2021-09-09 08:00:20|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|1
1631174470000|2021-09-09 08:01:10|27649|27629|27648.5|27628.5|27649|27629|27648.5|27628.5|2
1631174480000|2021-09-09 08:01:20|27649|27629|27649|27629|27649|27629|27649|27629|1
1631174490000|2021-09-09 08:01:30|27654.2|27634.2|27656.4|27636.4|27656.7|27636.7|27654.2|27634.2|5
1631174500000|2021-09-09 08:01:40|27656.9|27636.9|27652|27632|27663|27636.9|27652|27628|5
1631174510000|2021-09-09 08:01:50|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|1
1631174520000|2021-09-09 08:02:00|27652.5|27632.5|27652|27632|27652.5|27632.5|27652|27632|3
1631174540000|2021-09-09 08:02:20|27660|27625|27660|27625|27660|27625|27660|27625|1
1631174560000|2021-09-09 08:02:40|27659.5|27624.5|27659.5|27624.5|27659.5|27624.5|27659.5|27624.5|1
1631174580000|2021-09-09 08:03:00|27660|27625|27659.5|27624.5|27660|27625|27659.5|27624.5|2
1631174620000|2021-09-09 08:03:40|27660|27625|27661.5|27626.5|27661.5|27626.5|27660|27625|2
1631174630000|2021-09-09 08:03:50|27662.2|27627.2|27661.2|27626.2|27662.2|27627.2|27661.2|27626.2|3
1631174640000|2021-09-09 08:04:00|27660.4|27625.4|27657.5|27637.5|27661.4|27637.5|27656.4|27625.4|7
1631174650000|2021-09-09 08:04:10|27662.9|27627.9|27661.6|27626.6|27662.9|27627.9|27661.5|27626.5|4
1631174660000|2021-09-09 08:04:20|27662|27627|27662.1|27627.1|27662.1|27627.1|27662|27627|2
1631174700000|2021-09-09 08:05:00|27661.6|27626.6|27661.6|27626.6|27661.6|27626.6|27661.6|27626.6|1
1631174710000|2021-09-09 08:05:10|27662.1|27627.1|27657.4|27637.4|27662.4|27637.4|27656.4|27627.1|4
1631174720000|2021-09-09 08:05:20|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1631174730000|2021-09-09 08:05:30|27661.2|27641.2|27666.6|27631.6|27668.3|27642.4|27660.9|27631.6|8
1631174740000|2021-09-09 08:05:40|27666|27631|27666.1|27631.1|27666.6|27631.6|27666|27631|3
1631174750000|2021-09-09 08:05:50|27666.6|27631.6|27666.6|27631.6|27666.6|27631.6|27666.6|27631.6|1
1631174760000|2021-09-09 08:06:00|27658.6|27638.6|27668|27633|27668|27638.6|27658.6|27632.6|4
1631174770000|2021-09-09 08:06:10|27667.9|27632.9|27667.6|27632.6|27667.9|27632.9|27667.6|27632.6|2
1631174780000|2021-09-09 08:06:20|27667.9|27632.9|27667.9|27632.9|27667.9|27632.9|27667.9|27632.9|1
1631174790000|2021-09-09 08:06:30|27667.6|27632.6|27667|27632|27667.6|27632.6|27667|27632|3
1631174800000|2021-09-09 08:06:40|27667.3|27632.3|27667.3|27632.3|27667.3|27632.3|27667.3|27632.3|1
1631174810000|2021-09-09 08:06:50|27667.6|27632.6|27666.6|27631.6|27667.6|27632.6|27666.6|27631.6|2
1631174820000|2021-09-09 08:07:00|27659.5|27639.5|27666.9|27646.9|27666.9|27646.9|27659.5|27639.5|2
1631174830000|2021-09-09 08:07:10|27667.1|27647.1|27667.1|27647.1|27667.1|27647.1|27667.1|27647.1|1
1631174840000|2021-09-09 08:07:20|27665.9|27645.9|27670|27635|27670|27645.9|27663.6|27635|4
1631174850000|2021-09-09 08:07:30|27669.5|27634.5|27669.5|27634.5|27669.5|27634.5|27669.5|27634.5|1
1631174860000|2021-09-09 08:07:40|27669|27634|27669.5|27634.5|27669.5|27634.5|27669|27634|2
1631174870000|2021-09-09 08:07:50|27669|27634|27668.5|27633.5|27669|27634|27668.5|27633.5|2
1631174880000|2021-09-09 08:08:00|27669|27634|27669.1|27634.1|27669.7|27634.7|27669|27634|3
1631174890000|2021-09-09 08:08:10|27668.6|27633.6|27657.1|27637.1|27668.6|27637.6|27657.1|27633.6|3
1631174930000|2021-09-09 08:08:50|27656.1|27636.1|27656.1|27636.1|27656.1|27636.1|27656.1|27636.1|1
1631174950000|2021-09-09 08:09:10|27657.1|27637.1|27656.1|27636.1|27657.1|27637.1|27656.1|27636.1|3
1631174960000|2021-09-09 08:09:20|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|1
1631174970000|2021-09-09 08:09:30|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|1
1631174980000|2021-09-09 08:09:40|27656.4|27636.4|27651.9|27631.9|27656.4|27636.4|27651.9|27631.9|4
1631174990000|2021-09-09 08:09:50|27652.1|27632.1|27655.9|27635.9|27656.9|27636.9|27652.1|27632.1|6
1631175010000|2021-09-09 08:10:10|27653.1|27633.1|27650.9|27630.9|27653.1|27633.1|27650.9|27630.9|2
1631175020000|2021-09-09 08:10:20|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|1
1631175060000|2021-09-09 08:11:00|27650.9|27630.9|27650.9|27630.9|27650.9|27630.9|27650.9|27630.9|1
1631175090000|2021-09-09 08:11:30|27650.4|27630.4|27650.4|27630.4|27650.4|27630.4|27650|27630|3
1631175110000|2021-09-09 08:11:50|27650.5|27630.5|27650.6|27630.6|27651.1|27631.1|27650.5|27630.5|4
1631175120000|2021-09-09 08:12:00|27651.1|27631.1|27651.1|27631.1|27651.1|27631.1|27651.1|27631.1|1
1631175140000|2021-09-09 08:12:20|27650.6|27630.6|27650.5|27630.5|27650.6|27630.6|27650.5|27630.5|2
1631175150000|2021-09-09 08:12:30|27652|27632|27655.4|27635.4|27655.4|27635.4|27652|27632|4
1631175190000|2021-09-09 08:13:10|27654.9|27634.9|27654.9|27634.9|27654.9|27634.9|27654.9|27634.9|1
1631175200000|2021-09-09 08:13:20|27655.4|27635.4|27655.5|27635.5|27655.5|27635.5|27655.4|27635.4|2
1631175210000|2021-09-09 08:13:30|27652.9|27632.9|27655.1|27635.1|27655.5|27635.5|27652.9|27632.9|5
1631175220000|2021-09-09 08:13:40|27652.4|27632.4|27654.5|27634.5|27655.1|27635.1|27652.4|27632.4|6
1631175230000|2021-09-09 08:13:50|27655|27635|27654|27634|27655.1|27635.1|27654|27634|6
1631175240000|2021-09-09 08:14:00|27654.5|27634.5|27651.2|27631.2|27655|27635|27651|27631|7
1631175250000|2021-09-09 08:14:10|27651|27631|27651|27631|27651|27631|27651|27631|1
1631175310000|2021-09-09 08:15:10|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1631175340000|2021-09-09 08:15:40|27650.6|27630.6|27650.6|27630.6|27650.6|27630.6|27650.6|27630.6|1
1631175350000|2021-09-09 08:15:50|27650.5|27630.5|27650.6|27630.6|27650.6|27630.6|27650.5|27630.5|2
1631175370000|2021-09-09 08:16:10|27649.6|27629.6|27645.9|27625.9|27649.6|27629.6|27645.9|27625.9|4
1631175410000|2021-09-09 08:16:50|27646.4|27626.4|27646.4|27626.4|27646.4|27626.4|27646.4|27626.4|1
1631175480000|2021-09-09 08:18:00|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|1
1631175510000|2021-09-09 08:18:30|27643.8|27623.8|27642.1|27622.1|27643.8|27623.8|27642.1|27622.1|3
1631175520000|2021-09-09 08:18:40|27644.4|27624.4|27646|27626|27646|27626|27644.4|27624.4|3
1631175530000|2021-09-09 08:18:50|27646.5|27626.5|27652.6|27632.6|27652.6|27632.6|27646|27626|10
1631175560000|2021-09-09 08:19:20|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|1
1631175610000|2021-09-09 08:20:10|27653|27633|27653|27633|27653|27633|27653|27633|1
1631175640000|2021-09-09 08:20:40|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|1
1631175650000|2021-09-09 08:20:50|27653|27633|27653|27633|27653|27633|27653|27633|1
1631175660000|2021-09-09 08:21:00|27653.5|27633.5|27656.4|27636.4|27656.4|27636.4|27653.5|27633.5|3
1631175690000|2021-09-09 08:21:30|27655.9|27635.9|27651.9|27631.9|27655.9|27635.9|27651.9|27631.9|3
1631175740000|2021-09-09 08:22:20|27652.5|27632.5|27652.6|27632.6|27652.6|27632.6|27652.5|27632.5|2
1631175750000|2021-09-09 08:22:30|27653.5|27633.5|27654.1|27634.1|27654.1|27634.1|27653.5|27633.5|3
1631175780000|2021-09-09 08:23:00|27653.9|27633.9|27653.9|27633.9|27653.9|27633.9|27653.9|27633.9|1
1631175800000|2021-09-09 08:23:20|27653.6|27633.6|27653.6|27633.6|27653.6|27633.6|27653.6|27633.6|1
1631175840000|2021-09-09 08:24:00|27654.1|27634.1|27653.9|27633.9|27654.4|27634.4|27653.9|27633.9|3
1631175850000|2021-09-09 08:24:10|27653.6|27633.6|27653.6|27633.6|27653.6|27633.6|27653.6|27633.6|1
1631175900000|2021-09-09 08:25:00|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|1
1631175990000|2021-09-09 08:26:30|27653|27633|27653|27633|27653|27633|27653|27633|1
1631176000000|2021-09-09 08:26:40|27652.5|27632.5|27653|27633|27653|27633|27652.5|27632.5|2
1631176050000|2021-09-09 08:27:30|27653.5|27633.5|27653|27633|27653.5|27633.5|27653|27633|2
1631176060000|2021-09-09 08:27:40|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|27653|27633|3
1631176070000|2021-09-09 08:27:50|27653|27633|27653|27633|27653|27633|27653|27633|1
1631176110000|2021-09-09 08:28:30|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|27653.1|27633.1|3
1631176130000|2021-09-09 08:28:50|27654|27634|27654|27634|27654|27634|27654|27634|1
1631176140000|2021-09-09 08:29:00|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|1
1631176200000|2021-09-09 08:30:00|27654|27634|27653.5|27633.5|27654|27634|27653.5|27633.5|2
1631176230000|2021-09-09 08:30:30|27654|27634|27654|27634|27654|27634|27654|27634|1
1631176270000|2021-09-09 08:31:10|27653.5|27633.5|27653.6|27633.6|27653.6|27633.6|27653.5|27633.5|2
1631176280000|2021-09-09 08:31:20|27654.6|27634.6|27655.9|27635.9|27655.9|27635.9|27654.6|27634.6|2
1631176290000|2021-09-09 08:31:30|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|1
1631176310000|2021-09-09 08:31:50|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|1
1631176320000|2021-09-09 08:32:00|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|1
1631176370000|2021-09-09 08:32:50|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|1
1631176380000|2021-09-09 08:33:00|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1631176400000|2021-09-09 08:33:20|27657|27637|27657.5|27637.5|27657.5|27637.5|27657|27637|2
1631176410000|2021-09-09 08:33:30|27657|27637|27657.5|27637.5|27657.5|27637.5|27657|27637|2
1631176420000|2021-09-09 08:33:40|27657|27637|27657.5|27637.5|27657.5|27637.5|27657|27637|2
1631176440000|2021-09-09 08:34:00|27657|27637|27661.9|27641.9|27661.9|27641.9|27657|27637|3
1631176450000|2021-09-09 08:34:10|27662.9|27642.9|27663.5|27643.5|27663.5|27643.5|27662.9|27642.9|2
1631176460000|2021-09-09 08:34:20|27664|27644|27664.5|27644.5|27664.5|27644.5|27663.5|27643.5|4
1631176470000|2021-09-09 08:34:30|27663.5|27643.5|27664.5|27644.5|27664.5|27644.5|27663.5|27643.5|2
1631176490000|2021-09-09 08:34:50|27664|27644|27664|27644|27664|27644|27664|27644|1
1631176500000|2021-09-09 08:35:00|27663.5|27643.5|27664|27644|27664|27644|27663.5|27643.5|2
1631176510000|2021-09-09 08:35:10|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|1
1631176530000|2021-09-09 08:35:30|27664|27644|27664|27644|27664|27644|27663.5|27643.5|3
1631176540000|2021-09-09 08:35:40|27663.5|27643.5|27664|27644|27664|27644|27663.5|27643.5|2
1631176550000|2021-09-09 08:35:50|27663.5|27643.5|27666.5|27646.5|27666.5|27646.5|27663.5|27643.5|6
1631176560000|2021-09-09 08:36:00|27666.3|27646.3|27661.5|27641.5|27666.3|27646.3|27661.5|27641.5|5
1631176570000|2021-09-09 08:36:10|27662|27642|27662|27642|27662|27642|27662|27642|1
1631176620000|2021-09-09 08:37:00|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|1
1631176630000|2021-09-09 08:37:10|27662|27642|27662|27642|27662|27642|27662|27642|1
1631176680000|2021-09-09 08:38:00|27661.5|27641.5|27656|27636|27661.5|27641.5|27656|27636|5
1631176690000|2021-09-09 08:38:10|27655|27635|27653.5|27633.5|27655|27635|27653.5|27633.5|2
1631176710000|2021-09-09 08:38:30|27653.4|27633.4|27653.4|27633.4|27653.4|27633.4|27653.4|27633.4|1
1631176720000|2021-09-09 08:38:40|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|1
1631176730000|2021-09-09 08:38:50|27653.9|27633.9|27653.9|27633.9|27653.9|27633.9|27653.9|27633.9|1
1631176760000|2021-09-09 08:39:20|27654.4|27634.4|27654.6|27634.6|27654.6|27634.6|27654.4|27634.4|2
1631176770000|2021-09-09 08:39:30|27656.4|27636.4|27656.9|27636.9|27656.9|27636.9|27656.4|27636.4|2
1631176820000|2021-09-09 08:40:20|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|1
1631176830000|2021-09-09 08:40:30|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|1
1631176860000|2021-09-09 08:41:00|27657|27637|27657|27637|27657|27637|27657|27637|1
1631176950000|2021-09-09 08:42:30|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1631177060000|2021-09-09 08:44:20|27657.4|27637.4|27652.5|27632.5|27657.4|27637.4|27652.5|27632.5|3
1631177070000|2021-09-09 08:44:30|27652|27632|27652|27632|27652|27632|27652|27632|1
1631177100000|2021-09-09 08:45:00|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1631177250000|2021-09-09 08:47:30|27652.7|27632.7|27654.5|27634.5|27654.5|27634.5|27652.7|27632.7|3
1631177280000|2021-09-09 08:48:00|27655|27635|27655|27635|27655|27635|27655|27635|1
1631177290000|2021-09-09 08:48:10|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|1
1631177310000|2021-09-09 08:48:30|27655|27635|27655.5|27635.5|27655.5|27635.5|27655|27635|2
1631177320000|2021-09-09 08:48:40|27655|27635|27654.5|27634.5|27655|27635|27654.5|27634.5|2
1631177340000|2021-09-09 08:49:00|27655|27635|27654.5|27634.5|27655|27635|27654.5|27634.5|4
1631177350000|2021-09-09 08:49:10|27655|27635|27655|27635|27655|27635|27655|27635|1
1631177390000|2021-09-09 08:49:50|27655.1|27635.1|27655.1|27635.1|27655.1|27635.1|27655.1|27635.1|1
1631177400000|2021-09-09 08:50:00|27655|27635|27654.5|27634.5|27655|27635|27654.5|27634.5|2
1631177440000|2021-09-09 08:50:40|27655|27635|27655|27635|27655|27635|27655|27635|1
1631177460000|2021-09-09 08:51:00|27654.9|27634.9|27654.9|27634.9|27654.9|27634.9|27654.9|27634.9|1
1631177470000|2021-09-09 08:51:10|27662.1|27627.1|27662.1|27627.1|27662.1|27627.1|27662.1|27627.1|1
1631177480000|2021-09-09 08:51:20|27661.6|27626.6|27662.1|27627.1|27662.1|27627.1|27661.6|27626.6|2
1631177490000|2021-09-09 08:51:30|27661.6|27626.6|27661.6|27626.6|27661.6|27626.6|27661.6|27626.6|1
1631177560000|2021-09-09 08:52:40|27661.5|27626.5|27661.5|27626.5|27661.5|27626.5|27661.5|27626.5|1
1631177680000|2021-09-09 08:54:40|27661.6|27626.6|27661.6|27626.6|27661.6|27626.6|27661.6|27626.6|1
1631177690000|2021-09-09 08:54:50|27662.1|27627.1|27662.1|27627.1|27662.1|27627.1|27662.1|27627.1|1
1631177710000|2021-09-09 08:55:10|27661.6|27626.6|27661.6|27626.6|27661.6|27626.6|27661.6|27626.6|1
1631177720000|2021-09-09 08:55:20|27661.5|27626.5|27661.5|27626.5|27661.5|27626.5|27661.5|27626.5|1
1631177730000|2021-09-09 08:55:30|27661.6|27626.6|27655|27635|27661.6|27635|27654.5|27626.5|4
1631177740000|2021-09-09 08:55:40|27663|27628|27662.5|27627.5|27663|27628|27662.5|27627.5|2
1631177790000|2021-09-09 08:56:30|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|1
1631177810000|2021-09-09 08:56:50|27655|27635|27654.5|27634.5|27655|27635|27654.5|27634.5|2
1631177820000|2021-09-09 08:57:00|27654|27634|27654|27634|27654|27634|27654|27634|1
1631177840000|2021-09-09 08:57:20|27653.5|27633.5|27654|27634|27654|27634|27653.5|27633.5|2
1631177850000|2021-09-09 08:57:30|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|1
1631177860000|2021-09-09 08:57:40|27654|27634|27654|27634|27654|27634|27654|27634|1
1631177880000|2021-09-09 08:58:00|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|1
1631177910000|2021-09-09 08:58:30|27654|27634|27654|27634|27654|27634|27654|27634|1
1631178000000|2021-09-09 09:00:00|27662|27627|27662.4|27627.4|27662.4|27627.4|27662|27627|2
1631178050000|2021-09-09 09:00:50|27661.9|27626.9|27661.9|27626.9|27661.9|27626.9|27661.9|27626.9|1
1631178140000|2021-09-09 09:02:20|27662.4|27627.4|27662.4|27627.4|27662.4|27627.4|27662.4|27627.4|1
1631178410000|2021-09-09 09:06:50|27662.6|27627.6|27662.6|27627.6|27662.6|27627.6|27662.6|27627.6|1
1631178490000|2021-09-09 09:08:10|27654.6|27634.6|27654.6|27634.6|27654.6|27634.6|27654.6|27634.6|1
1631178700000|2021-09-09 09:11:40|27655.7|27635.7|27655.7|27635.7|27655.7|27635.7|27655.7|27635.7|1
1631178710000|2021-09-09 09:11:50|27657.4|27637.4|27668.5|27633.5|27668.5|27637.4|27657.4|27631.6|5
1631178730000|2021-09-09 09:12:10|27659.5|27639.5|27665.5|27630.5|27665.5|27639.5|27659.5|27630.5|2
1631178750000|2021-09-09 09:12:30|27665|27630|27665|27630|27665|27630|27665|27630|1
1631178760000|2021-09-09 09:12:40|27665.5|27630.5|27665.5|27630.5|27665.5|27630.5|27665.5|27630.5|1
1631178770000|2021-09-09 09:12:50|27665|27630|27665|27630|27665|27630|27665|27630|1
1631178780000|2021-09-09 09:13:00|27665.5|27630.5|27665.5|27630.5|27665.5|27630.5|27665.5|27630.5|1
1631178790000|2021-09-09 09:13:10|27665|27630|27665|27630|27665|27630|27665|27630|1
1631179490000|2021-09-09 09:24:50|27665.5|27630.5|27666.5|27631.5|27666.5|27631.5|27665.5|27630.5|2
1631179770000|2021-09-09 09:29:30|27666|27631|27666|27631|27666|27631|27666|27631|1
1631179840000|2021-09-09 09:30:40|27665|27630|27665|27630|27665|27630|27665|27630|1
1631179850000|2021-09-09 09:30:50|27665.5|27630.5|27666|27631|27666|27631|27665.5|27630.5|3
1631179860000|2021-09-09 09:31:00|27665.5|27630.5|27666|27631|27666|27631|27665|27630|4
1631180440000|2021-09-09 09:40:40|27665.5|27630.5|27665|27630|27665.5|27630.5|27665|27630|2
1631180480000|2021-09-09 09:41:20|27666|27631|27666|27631|27666|27631|27666|27631|1
1631180540000|2021-09-09 09:42:20|27665.5|27630.5|27652.6|27632.6|27665.5|27633.1|27652.6|27630.5|3
1631180550000|2021-09-09 09:42:30|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1631180560000|2021-09-09 09:42:40|27650.9|27630.9|27652.6|27632.6|27652.6|27632.6|27650.9|27630.9|3
1631180580000|2021-09-09 09:43:00|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1631180610000|2021-09-09 09:43:30|27653|27633|27653|27633|27653|27633|27653|27633|1
1631180790000|2021-09-09 09:46:30|27652.5|27632.5|27652.5|27632.5|27654.1|27634.1|27652.5|27632.5|3
1631180930000|2021-09-09 09:48:50|27653.1|27633.1|27663|27643|27663|27643|27653.1|27633.1|7
1631180940000|2021-09-09 09:49:00|27662.5|27642.5|27661.5|27641.5|27662.5|27642.5|27661.5|27641.5|3
1631180980000|2021-09-09 09:49:40|27661.1|27641.1|27659|27639|27661.1|27641.1|27659|27639|3
1631181010000|2021-09-09 09:50:10|27666|27631|27666|27631|27666|27631|27666|27631|1
1631181020000|2021-09-09 09:50:20|27657.4|27637.4|27661|27626|27663.1|27637.4|27654.6|27626|6
1631181050000|2021-09-09 09:50:50|27655.5|27635.5|27661|27626|27661|27635.5|27655.5|27626|2
1631181240000|2021-09-09 09:54:00|27660.5|27625.5|27660.5|27625.5|27660.5|27625.5|27660.5|27625.5|1
1631181280000|2021-09-09 09:54:40|27660.2|27625.2|27660.5|27625.5|27660.5|27625.5|27660.2|27625.2|2
1631181630000|2021-09-09 10:00:30|27660.2|27625.2|27660.5|27625.5|27660.5|27625.5|27660.2|27625.2|2
1631181730000|2021-09-09 10:02:10|27661|27626|27654|27619|27661|27632.5|27650.2|27618.6|5
1631181750000|2021-09-09 10:02:30|27653.7|27618.7|27653.5|27618.5|27653.7|27618.7|27653.5|27618.5|2
1631181760000|2021-09-09 10:02:40|27654|27619|27656.7|27621.7|27656.7|27621.7|27654|27619|5
1631181770000|2021-09-09 10:02:50|27656.2|27621.2|27653|27618|27656.2|27621.2|27653|27618|6
1631181860000|2021-09-09 10:04:20|27653.5|27618.5|27653.5|27618.5|27653.5|27618.5|27653.5|27618.5|1
1631181970000|2021-09-09 10:06:10|27653.1|27618.1|27652.7|27617.7|27653.1|27618.1|27652.6|27617.6|3
1631182040000|2021-09-09 10:07:20|27653|27618|27653.5|27618.5|27653.5|27618.5|27653|27618|2
1631182250000|2021-09-09 10:10:50|27654|27619|27654|27619|27654|27619|27654|27619|1
1631182300000|2021-09-09 10:11:40|27654.5|27619.5|27654.5|27619.5|27654.5|27619.5|27654.5|27619.5|1
1631182340000|2021-09-09 10:12:20|27654|27619|27653.5|27618.5|27654|27619|27653.5|27618.5|2
1631182390000|2021-09-09 10:13:10|27654.5|27619.5|27654.5|27619.5|27654.5|27619.5|27654.5|27619.5|1
1631182640000|2021-09-09 10:17:20|27655|27620|27654|27619|27655|27620|27654|27619|2
1631182920000|2021-09-09 10:22:00|27655.5|27620.5|27657|27622|27657|27629|27649|27620.5|3
1631183090000|2021-09-09 10:24:50|27656.5|27621.5|27656.5|27621.5|27656.5|27621.5|27656.5|27621.5|1
1631183170000|2021-09-09 10:26:10|27657.5|27622.5|27656.5|27621.5|27657.5|27622.5|27656.5|27621.5|2
1631183240000|2021-09-09 10:27:20|27657.5|27622.5|27657.5|27622.5|27657.5|27622.5|27657.5|27622.5|1
1631183300000|2021-09-09 10:28:20|27649.5|27629.5|27649|27629|27649.5|27629.5|27649|27629|2
1631183360000|2021-09-09 10:29:20|27657|27622|27657.5|27622.5|27657.5|27622.5|27657|27622|2
1631183420000|2021-09-09 10:30:20|27657|27622|27657|27622|27657|27622|27657|27622|1
1631183540000|2021-09-09 10:32:20|27657.5|27622.5|27657.5|27622.5|27657.5|27622.5|27657.5|27622.5|1
1631183600000|2021-09-09 10:33:20|27657|27622|27657|27622|27657|27622|27657|27622|1
1631183720000|2021-09-09 10:35:20|27657.5|27622.5|27657.5|27622.5|27657.5|27622.5|27657.5|27622.5|1
1631183780000|2021-09-09 10:36:20|27657.1|27622.1|27657.1|27622.1|27657.1|27622.1|27657.1|27622.1|1
1631183840000|2021-09-09 10:37:20|27657.5|27622.5|27657.5|27622.5|27657.5|27622.5|27657.5|27622.5|1
1631184040000|2021-09-09 10:40:40|27653.3|27633.3|27652.7|27632.7|27653.3|27633.3|27652.7|27632.7|2
1631184070000|2021-09-09 10:41:10|27652.6|27632.6|27653.3|27633.3|27653.3|27633.3|27652.6|27632.6|2
1631184120000|2021-09-09 10:42:00|27652.8|27632.8|27652.8|27632.8|27652.8|27632.8|27652.8|27632.8|1
1631184510000|2021-09-09 10:48:30|27653|27633|27653.5|27633.5|27653.5|27633.5|27653|27633|2
1631184530000|2021-09-09 10:48:50|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|1
1631184580000|2021-09-09 10:49:40|27654|27634|27654|27634|27654|27634|27654|27634|1
1631184880000|2021-09-09 10:54:40|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|1
1631185110000|2021-09-09 10:58:30|27654.1|27634.1|27654.1|27634.1|27654.1|27634.1|27654.1|27634.1|1
1631185170000|2021-09-09 10:59:30|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|1
1631185200000|2021-09-09 11:00:00|27657.3|27637.3|27654.5|27634.5|27657.8|27637.8|27654.5|27634.5|5
1631185260000|2021-09-09 11:01:00|27654.1|27634.1|27654.1|27634.1|27654.1|27634.1|27654.1|27634.1|1
1631185320000|2021-09-09 11:02:00|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|1
1631185560000|2021-09-09 11:06:00|27654.1|27634.1|27654.1|27634.1|27654.1|27634.1|27654.1|27634.1|1
1631185620000|2021-09-09 11:07:00|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|1
1631185740000|2021-09-09 11:09:00|27654.1|27634.1|27654.1|27634.1|27654.1|27634.1|27654.1|27634.1|1
1631185920000|2021-09-09 11:12:00|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|1
1631185980000|2021-09-09 11:13:00|27654.1|27634.1|27654.1|27634.1|27654.1|27634.1|27654.1|27634.1|1
1631186040000|2021-09-09 11:14:00|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|1
1631186280000|2021-09-09 11:18:00|27654.1|27634.1|27654.1|27634.1|27654.1|27634.1|27654.1|27634.1|1
1631186330000|2021-09-09 11:18:50|27654|27634|27654|27634|27654|27634|27654|27634|1
1631186340000|2021-09-09 11:19:00|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|1
1631186380000|2021-09-09 11:19:40|27654|27634|27654|27634|27654|27634|27654|27634|1
1631186400000|2021-09-09 11:20:00|27653.6|27633.6|27653.6|27633.6|27653.6|27633.6|27653.6|27633.6|1
1631186480000|2021-09-09 11:21:20|27653.1|27633.1|27653.1|27633.1|27653.1|27633.1|27653.1|27633.1|1
1631186520000|2021-09-09 11:22:00|27653.5|27633.5|27654|27634|27654|27634|27653.5|27633.5|2
1631186560000|2021-09-09 11:22:40|27654.5|27634.5|27656.2|27636.2|27656.2|27636.2|27654.5|27634.5|6
1631186570000|2021-09-09 11:22:50|27664.2|27629.2|27664.7|27629.7|27664.7|27629.7|27664.2|27629.2|2
1631186580000|2021-09-09 11:23:00|27664.2|27629.2|27664.1|27629.1|27664.2|27629.2|27664.1|27629.1|2
1631186590000|2021-09-09 11:23:10|27664.2|27629.2|27664.2|27629.2|27664.2|27629.2|27663.6|27628.6|5
1631186600000|2021-09-09 11:23:20|27664.7|27629.7|27663.7|27628.7|27664.7|27629.7|27663.7|27628.7|2
1631186620000|2021-09-09 11:23:40|27664.7|27629.7|27666.2|27631.2|27666.2|27631.2|27664.7|27629.7|3
1631186630000|2021-09-09 11:23:50|27665.7|27630.7|27665|27630|27665.7|27630.7|27665|27630|2
1631186660000|2021-09-09 11:24:20|27665.7|27630.7|27666.7|27631.7|27666.7|27631.7|27665.7|27630.7|2
1631186670000|2021-09-09 11:24:30|27664.7|27629.7|27664.2|27629.2|27664.7|27629.7|27664.2|27629.2|2
1631186710000|2021-09-09 11:25:10|27666.2|27631.2|27666.2|27631.2|27666.2|27631.2|27666.2|27631.2|1
1631186720000|2021-09-09 11:25:20|27664.2|27629.2|27664.2|27629.2|27664.2|27629.2|27664.2|27629.2|1
1631186760000|2021-09-09 11:26:00|27664.7|27629.7|27664.7|27629.7|27664.7|27629.7|27664.7|27629.7|1
1631186830000|2021-09-09 11:27:10|27664.6|27629.6|27664.6|27629.6|27664.6|27629.6|27664.6|27629.6|1
1631186840000|2021-09-09 11:27:20|27665.2|27630.2|27665.2|27630.2|27665.2|27630.2|27665.2|27630.2|1
1631186860000|2021-09-09 11:27:40|27669.4|27634.4|27688.7|27641.7|27690.7|27643.7|27669.4|27634.4|4
1631186870000|2021-09-09 11:27:50|27688.4|27641.4|27687.9|27640.9|27688.4|27641.4|27687.4|27640.4|3
1631186880000|2021-09-09 11:28:00|27685|27640.8|27685|27640.8|27685|27640.8|27685|27640.8|1
1631186940000|2021-09-09 11:29:00|27686|27640.9|27684|27640|27686|27640.9|27684|27640|4
1631186960000|2021-09-09 11:29:20|27685|27639|27685|27640.8|27685|27640.8|27685|27639|3
1631186980000|2021-09-09 11:29:40||27639||27639||27639||27639|1
1631186990000|2021-09-09 11:29:50|27685.5|27638|27685.5|27638.5|27685.5|27638.5|27685.5|27638|2
1631187000000|2021-09-09 11:30:00|27685|27638|27686|27640.8|27686|27640.8|27685|27638|3
1631187010000|2021-09-09 11:30:10|27682|27640.9|27682|27636.8|27682|27640.9|27682|27636.8|3
1631187030000|2021-09-09 11:30:30|27680||27680||27680||27680||1
1631187080000|2021-09-09 11:31:20|27681|27640.8|27668.9|27633.9|27681|27640.8|27668.9|27633.9|3
1631187120000|2021-09-09 11:32:00|27668.4|27633.4|27668.4|27633.4|27668.4|27633.4|27668.4|27633.4|1
1631187130000|2021-09-09 11:32:10|27667.9|27632.9|27667.9|27632.9|27667.9|27632.9|27667.9|27632.9|1
1631187140000|2021-09-09 11:32:20|27667.4|27632.4|27667.4|27632.4|27667.4|27632.4|27667.4|27632.4|1
1631187150000|2021-09-09 11:32:30|27666.9|27631.9|27666.9|27631.9|27666.9|27631.9|27666.9|27631.9|1
1631187170000|2021-09-09 11:32:50|27666.4|27631.4|27666.4|27631.4|27666.4|27631.4|27666.4|27631.4|1
1631187190000|2021-09-09 11:33:10|27665.9|27630.9|27665.9|27630.9|27665.9|27630.9|27665.9|27630.9|1
1631187210000|2021-09-09 11:33:30|27665.4|27630.4|27665.4|27630.4|27665.4|27630.4|27665.4|27630.4|1
1631187230000|2021-09-09 11:33:50|27664.4|27629.4|27664.4|27629.4|27664.4|27629.4|27664.4|27629.4|1
1631187240000|2021-09-09 11:34:00|27664.5|27629.5|27664.5|27629.5|27664.5|27629.5|27664.5|27629.5|1
1631187420000|2021-09-09 11:37:00|27666.9|27631.9|27666.9|27631.9|27668.5|27633.5|27666.9|27631.9|7
1631187450000|2021-09-09 11:37:30|27666.4|27631.4|27666.4|27631.4|27666.4|27631.4|27666.4|27631.4|1
1631187540000|2021-09-09 11:39:00|27667.4|27632.4|27667.4|27632.4|27667.4|27632.4|27667.4|27632.4|1
1631187550000|2021-09-09 11:39:10|27666.4|27631.4|27667.4|27632.4|27667.4|27632.4|27666.4|27631.4|2
1631187790000|2021-09-09 11:43:10|27668.4|27633.4|27668.4|27633.4|27668.4|27633.4|27668.4|27633.4|1
1631187870000|2021-09-09 11:44:30|27665|27630|27665|27630|27665|27630|27665|27630|1
1631187880000|2021-09-09 11:44:40|27664.3|27629.3|27664.3|27629.3|27664.3|27629.3|27664.3|27629.3|1
1631187890000|2021-09-09 11:44:50|27663.8|27628.8|27663.4|27628.4|27663.8|27628.8|27663.4|27628.4|2
1631188050000|2021-09-09 11:47:30|27664.8|27629.8|27664.8|27629.8|27664.8|27629.8|27664.8|27629.8|1
1631188070000|2021-09-09 11:47:50|27663.4|27628.4|27663.4|27628.4|27663.4|27628.4|27663.4|27628.4|1
1631188330000|2021-09-09 11:52:10|27664|27629|27664|27629|27664|27629|27664|27629|1
1631188360000|2021-09-09 11:52:40|27663.4|27628.4|27663|27628|27663.4|27628.4|27661.3|27626.3|3
1631188440000|2021-09-09 11:54:00|27664.5|27629.5|27664.5|27629.5|27664.5|27629.5|27664.5|27629.5|1
1631188450000|2021-09-09 11:54:10|27664|27629|27665|27630|27665|27630|27664|27629|4
1631188460000|2021-09-09 11:54:20|27664|27629|27665|27630|27665|27630|27664|27629|2
1631188530000|2021-09-09 11:55:30|27664.4|27629.4|27664.4|27629.4|27665|27630|27664.4|27629.4|3
1631188550000|2021-09-09 11:55:50|27665|27630|27664.4|27629.4|27665|27630|27664.4|27629.4|2
1631188560000|2021-09-09 11:56:00|27665|27630|27664.4|27629.4|27665|27630|27664.4|27629.4|2
1631188570000|2021-09-09 11:56:10|27665|27630|27665|27630|27665|27630|27664.4|27629.4|3
1631188610000|2021-09-09 11:56:50|27665.4|27630.4|27665.4|27630.4|27665.4|27630.4|27665.4|27630.4|1
1631188650000|2021-09-09 11:57:30|27664.4|27629.4|27662.5|27627.5|27664.4|27629.4|27662.5|27627.5|2
1631188660000|2021-09-09 11:57:40|27664|27629|27660.6|27625.6|27664|27629|27660.6|27625.6|3
1631188670000|2021-09-09 11:57:50|27664|27629|27664|27629|27664|27629|27664|27629|1
1631188680000|2021-09-09 11:58:00|27662.5|27627.5|27662.5|27627.5|27662.5|27627.5|27662.5|27627.5|1
1631188770000|2021-09-09 11:59:30|27660.1|27625.1|27660|27625|27660.1|27625.1|27660|27625|2
1631188800000|2021-09-09 12:00:00|27660.1|27625.1|27660.1|27625.1|27660.1|27625.1|27660.1|27625.1|1
1631189600000|2021-09-09 12:13:20|27660|27625|27660|27625|27660|27625|27660|27625|1
1631189710000|2021-09-09 12:15:10|27657.5|27622.5|27657.5|27622.5|27657.5|27622.5|27657.5|27622.5|1
1631189790000|2021-09-09 12:16:30|27656|27621|27656|27621|27656|27621|27656|27621|1
1631189810000|2021-09-09 12:16:50|27657.5|27622.5|27657.5|27622.5|27657.5|27622.5|27657.5|27622.5|1
1631189840000|2021-09-09 12:17:20|27655|27620|27655|27620|27655|27620|27655|27620|1
1631189850000|2021-09-09 12:17:30|27654.4|27619.4|27654.4|27619.4|27654.4|27619.4|27654.4|27619.4|1
1631189860000|2021-09-09 12:17:40|27654.9|27619.9|27654.9|27619.9|27654.9|27619.9|27654.9|27619.9|1
1631189870000|2021-09-09 12:17:50|27655|27620|27654.5|27619.5|27655|27620|27654.5|27619.5|2
1631189910000|2021-09-09 12:18:30|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1631189950000|2021-09-09 12:19:10|27646.5|27626.5|27644.1|27624.1|27646.5|27626.5|27644.1|27624.1|2
1631189970000|2021-09-09 12:19:30|27643|27623|27643|27623|27643|27623|27643|27623|1
1631190090000|2021-09-09 12:21:30|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1631190120000|2021-09-09 12:22:00|27646.5|27626.5|27645.5|27625.5|27646.5|27626.5|27645.5|27625.5|2
1631190130000|2021-09-09 12:22:10|27645|27625|27645|27625|27645|27625|27645|27625|1
1631190140000|2021-09-09 12:22:20|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|1
1631190160000|2021-09-09 12:22:40|27645|27625|27645|27625|27645|27625|27645|27625|1
1631190190000|2021-09-09 12:23:10|27653|27618|27653|27618|27653|27618|27653|27618|1
1631190320000|2021-09-09 12:25:20|27652|27617|27653|27618|27653|27618|27652|27617|2
1631190450000|2021-09-09 12:27:30|27653.9|27618.9|27653|27618|27653.9|27618.9|27653|27618|2
1631190540000|2021-09-09 12:29:00|27650.9|27630.9|27651.5|27631.5|27651.5|27631.5|27650.9|27630.9|2
1631190560000|2021-09-09 12:29:20|27651.4|27631.4|27652.6|27632.6|27652.6|27632.6|27651.4|27631.4|3
1631190580000|2021-09-09 12:29:40|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1631190610000|2021-09-09 12:30:10|27653|27633|27653|27633|27653|27633|27653|27633|1
1631190620000|2021-09-09 12:30:20|27655|27635|27655|27635|27655|27635|27655|27635|1
1631190630000|2021-09-09 12:30:30|27662.5|27627.5|27662.5|27627.5|27662.5|27627.5|27662.5|27627.5|1
1631190640000|2021-09-09 12:30:40|27663|27628|27655.5|27635.5|27663|27635.5|27655.5|27628|2
1631190660000|2021-09-09 12:31:00|27655|27635|27655|27635|27655|27635|27655|27635|1
1631190690000|2021-09-09 12:31:30|27663|27628|27663|27628|27663|27628|27663|27628|1
1631190850000|2021-09-09 12:34:10|27660.9|27640.9|27671.5|27636.5|27671.7|27640.9|27660.9|27635.6|4
1631190880000|2021-09-09 12:34:40|27670.9|27635.9|27670|27635|27670.9|27635.9|27670|27635|2
1631190890000|2021-09-09 12:34:50|27669.9|27634.9|27665|27630|27669.9|27642.3|27658.4|27630|10
1631190920000|2021-09-09 12:35:20|27664.8|27629.8|27664.8|27629.8|27664.8|27629.8|27664.8|27629.8|1
1631190950000|2021-09-09 12:35:50|27664.5|27629.5|27662.2|27627.2|27664.5|27629.5|27662.2|27627.2|3
1631191080000|2021-09-09 12:38:00|27662.9|27627.9|27663.4|27628.4|27663.4|27628.4|27662.9|27627.9|2
1631191100000|2021-09-09 12:38:20|27662.9|27627.9|27662.9|27627.9|27662.9|27627.9|27662.9|27627.9|1
1631191120000|2021-09-09 12:38:40|27663.4|27628.4|27663.4|27628.4|27663.4|27628.4|27663.4|27628.4|1
1631191140000|2021-09-09 12:39:00|27663.6|27628.6|27663.6|27628.6|27663.6|27628.6|27663.6|27628.6|1
1631191170000|2021-09-09 12:39:30|27663.4|27628.4|27663.4|27628.4|27663.4|27628.4|27663.4|27628.4|1
1631191190000|2021-09-09 12:39:50|27662.9|27627.9|27662.9|27627.9|27662.9|27627.9|27662.2|27627.2|3
1631191200000|2021-09-09 12:40:00|27662.2|27627.2|27662.2|27627.2|27662.2|27627.2|27662.2|27627.2|1
1631191210000|2021-09-09 12:40:10|27662.5|27627.5|27662.5|27627.5|27662.5|27627.5|27662.5|27627.5|1
1631191260000|2021-09-09 12:41:00|27662.9|27627.9|27662.9|27627.9|27662.9|27627.9|27662.9|27627.9|1
1631191440000|2021-09-09 12:44:00|27664.4|27629.4|27668|27633|27668|27633|27664.4|27629.4|2
1631191470000|2021-09-09 12:44:30|27672.9|27637.9|27672.9|27637.9|27672.9|27637.9|27672.9|27637.9|1
1631191510000|2021-09-09 12:45:10|27673.9|27638.9|27662.5|27642.5|27673.9|27642.5|27662.5|27637.6|3
1631191520000|2021-09-09 12:45:20|27671.2|27636.2|27671.4|27636.4|27671.4|27636.4|27670|27635|3
1631191540000|2021-09-09 12:45:40|27670|27635|27670|27635|27670|27635|27670|27635|1
1631191590000|2021-09-09 12:46:30|27670.1|27635.1|27670.1|27635.1|27670.1|27635.1|27670.1|27635.1|1
1631191620000|2021-09-09 12:47:00|27660.9|27640.9|27660|27640|27660.9|27640.9|27657.5|27637.5|4
1631191640000|2021-09-09 12:47:20|27668|27633|27668|27633|27668|27633|27668|27633|1
1631191660000|2021-09-09 12:47:40|27667.5|27632.5|27667.5|27632.5|27667.5|27632.5|27667.5|27632.5|1
1631191690000|2021-09-09 12:48:10|27668|27633|27668|27633|27668|27633|27668|27633|1
1631191730000|2021-09-09 12:48:50|27670.5|27635.5|27672.5|27637.5|27672.5|27637.5|27670.5|27635.5|2
1631191740000|2021-09-09 12:49:00|27672.2|27637.2|27672.2|27637.2|27672.2|27637.2|27672.2|27637.2|1
1631191760000|2021-09-09 12:49:20|27672.5|27637.5|27667.5|27632.5|27672.5|27637.5|27667.5|27632.5|3
1631191940000|2021-09-09 12:52:20|27663|27643|27667.5|27647.5|27667.5|27647.5|27663|27643|3
1631191960000|2021-09-09 12:52:40|27674.4|27639.4|27666.6|27646.6|27674.4|27646.6|27666.6|27639.4|2
1631191970000|2021-09-09 12:52:50|27666.3|27646.3|27666.3|27646.3|27666.3|27646.3|27666.3|27646.3|1
1631191980000|2021-09-09 12:53:00|27666.2|27646.2|27673.5|27638.5|27673.5|27647.4|27666.2|27638.5|4
1631191990000|2021-09-09 12:53:10|27670|27635|27666|27646|27670|27646.9|27666|27635|5
1631192000000|2021-09-09 12:53:20|27660.1|27640.1|27666.4|27646.4|27666.4|27646.4|27660.1|27640.1|6
1631192010000|2021-09-09 12:53:30|27666|27646|27661.9|27641.9|27673|27646.4|27661.7|27638|7
1631192020000|2021-09-09 12:53:40|27672|27637|27657.5|27637.5|27672|27638.9|27657.5|27637|4
1631192040000|2021-09-09 12:54:00|27657.3|27637.3|27660|27640|27668|27640|27657.3|27633|3
1631192050000|2021-09-09 12:54:10|27667.1|27632.1|27667|27632|27667.1|27632.1|27667|27632|2
1631192070000|2021-09-09 12:54:30|27666.5|27631.5|27666.5|27631.5|27666.5|27631.5|27666.5|27631.5|1
1631192090000|2021-09-09 12:54:50|27664.9|27629.9|27664.9|27629.9|27664.9|27629.9|27664.9|27629.9|1
1631192120000|2021-09-09 12:55:20|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|1
1631192340000|2021-09-09 12:59:00|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|1
1631192400000|2021-09-09 13:00:00|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|1
1631192410000|2021-09-09 13:00:10|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|1
1631192430000|2021-09-09 13:00:30|27662|27627|27662|27627|27662|27627|27662|27627|1
1631192450000|2021-09-09 13:00:50|27661.7|27626.7|27661.7|27626.7|27661.7|27626.7|27661.7|27626.7|1
1631192490000|2021-09-09 13:01:30|27662.3|27627.3|27662.3|27627.3|27662.3|27627.3|27662.3|27627.3|1
1631192520000|2021-09-09 13:02:00|27661.8|27626.8|27654.5|27634.5|27661.8|27634.5|27654.5|27626.8|2
1631192540000|2021-09-09 13:02:20|27654.3|27634.3|27654.3|27634.3|27654.3|27634.3|27654.3|27634.3|1
1631192570000|2021-09-09 13:02:50|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|1
1631192580000|2021-09-09 13:03:00|27654.3|27634.3|27654.3|27634.3|27654.3|27634.3|27654.3|27634.3|1
1631192620000|2021-09-09 13:03:40|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|1
1631192680000|2021-09-09 13:04:40|27653.7|27633.7|27653.7|27633.7|27653.7|27633.7|27653.7|27633.7|1
1631192710000|2021-09-09 13:05:10|27654.3|27634.3|27654.3|27634.3|27654.3|27634.3|27654.3|27634.3|1
1631192760000|2021-09-09 13:06:00|27654.2|27634.2|27653.7|27633.7|27654.2|27634.2|27653.7|27633.7|2
1631192830000|2021-09-09 13:07:10|27653.8|27633.8|27653.8|27633.8|27653.8|27633.8|27653.8|27633.8|1
1631192850000|2021-09-09 13:07:30|27661|27626|27657.2|27622.2|27661|27626|27657.2|27622.2|2
1631192910000|2021-09-09 13:08:30|27657|27622|27656.5|27621.5|27657|27622|27656.5|27621.5|2
1631192940000|2021-09-09 13:09:00|27656.3|27621.3|27647.5|27627.5|27656.3|27627.5|27647.5|27621|3
1631192950000|2021-09-09 13:09:10|27645.8|27625.8|27655|27620|27655|27625.8|27645.8|27620|2
1631192960000|2021-09-09 13:09:20|27654|27619|27654|27619|27654|27619|27654|27619|1
1631193620000|2021-09-09 13:20:20|27653.3|27618.3|27653.3|27618.3|27653.3|27618.3|27653.3|27618.3|1
1631193630000|2021-09-09 13:20:30|27653.1|27618.1|27653.1|27618.1|27653.1|27618.1|27653.1|27618.1|1
1631193690000|2021-09-09 13:21:30|27653.3|27618.3|27653.3|27618.3|27653.3|27618.3|27653.3|27618.3|1
1631193730000|2021-09-09 13:22:10|27653.1|27618.1|27653.1|27618.1|27653.1|27618.1|27653.1|27618.1|1
1631193750000|2021-09-09 13:22:30|27653|27618|27653|27618|27653|27618|27653|27618|1
1631193780000|2021-09-09 13:23:00|27653.1|27618.1|27653.1|27618.1|27653.1|27618.1|27653.1|27618.1|1
1631193800000|2021-09-09 13:23:20|27653.3|27618.3|27653.3|27618.3|27653.3|27618.3|27653.3|27618.3|1
1631193900000|2021-09-09 13:25:00|27653.1|27618.1|27653.1|27618.1|27653.1|27618.1|27653.1|27618.1|1
1631193910000|2021-09-09 13:25:10|27653.5|27618.5|27653.5|27618.5|27653.6|27618.6|27653.5|27618.5|3
1631193930000|2021-09-09 13:25:30|27653.6|27618.6|27653.6|27618.6|27653.6|27618.6|27653.6|27618.6|1
1631193960000|2021-09-09 13:26:00|27652.1|27617.1|27652.1|27617.1|27652.1|27617.1|27652.1|27617.1|1
1631193980000|2021-09-09 13:26:20|27651.6|27616.6|27651.7|27616.7|27651.7|27616.7|27651.6|27616.6|2
1631194010000|2021-09-09 13:26:50|27651.5|27616.5|27651.5|27616.5|27651.5|27616.5|27651.5|27616.5|1
1631194020000|2021-09-09 13:27:00|27651|27616|27652.1|27617.1|27652.1|27617.1|27651|27616|2
1631194080000|2021-09-09 13:28:00|27642.5|27622.5|27646.5|27611.5|27647|27622.5|27642.5|27611.5|3
1631194090000|2021-09-09 13:28:10|27646|27611|27647.5|27612.5|27647.5|27612.5|27645.5|27610.5|4
1631194100000|2021-09-09 13:28:20|27648|27613|27648|27613|27648|27613|27648|27613|1
1631194120000|2021-09-09 13:28:40|27648.5|27613.5|27648.5|27613.5|27648.5|27613.5|27648.5|27613.5|1
1631194130000|2021-09-09 13:28:50|27639.5|27619.5|27639|27619|27639.5|27619.5|27639|27619|2
1631194180000|2021-09-09 13:29:40|27646|27611|27646|27611|27646|27611|27646|27611|1
1631194280000|2021-09-09 13:31:20|27647|27612|27647|27612|27647|27612|27647|27612|1
1631194420000|2021-09-09 13:33:40|27648|27613|27648|27613|27648|27613|27648|27613|1
1631194580000|2021-09-09 13:36:20|27647.7|27612.7|27647.7|27612.7|27647.7|27612.7|27647.7|27612.7|1
1631194620000|2021-09-09 13:37:00|27647.5|27612.5|27647.5|27612.5|27647.5|27612.5|27647.5|27612.5|1
1631194660000|2021-09-09 13:37:40|27647.2|27612.2|27647.2|27612.2|27647.2|27612.2|27647.2|27612.2|1
1631194760000|2021-09-09 13:39:20|27638.4|27618.4|27638.4|27618.4|27638.4|27618.4|27638.4|27618.4|1
1631194810000|2021-09-09 13:40:10|27647.2|27612.2|27647.2|27612.2|27647.2|27612.2|27647.2|27612.2|1
1631194820000|2021-09-09 13:40:20|27638.4|27618.4|27638.4|27618.4|27638.4|27618.4|27638.4|27618.4|1
1631194880000|2021-09-09 13:41:20|27647.2|27612.2|27647.2|27612.2|27647.2|27612.2|27647.2|27612.2|1
1631194930000|2021-09-09 13:42:10|27647.5|27612.5|27647.5|27612.5|27647.5|27612.5|27647.5|27612.5|1
1631195020000|2021-09-09 13:43:40|27647.2|27612.2|27647.2|27612.2|27647.2|27612.2|27647.2|27612.2|1
1631195040000|2021-09-09 13:44:00|27647|27612|27638.4|27618.4|27647|27618.4|27638.4|27612|2
1631195080000|2021-09-09 13:44:40|27647|27612|27647|27612|27647|27612|27647|27612|1
1631195090000|2021-09-09 13:44:50|27647.2|27612.2|27647.5|27612.5|27647.5|27612.5|27647.2|27612.2|2
1631195100000|2021-09-09 13:45:00|27647.7|27612.7|27647.7|27612.7|27647.7|27612.7|27647.7|27612.7|1
1631195110000|2021-09-09 13:45:10|27647.5|27612.5|27647.5|27612.5|27647.5|27612.5|27647.5|27612.5|1
1631195140000|2021-09-09 13:45:40|27647.2|27612.2|27647.5|27612.5|27647.5|27612.5|27647.2|27612.2|4
1631195150000|2021-09-09 13:45:50|27647|27612|27643.1|27608.1|27647|27612|27641.3|27606.3|8
1631195160000|2021-09-09 13:46:00|27644.5|27609.5|27644.5|27609.5|27644.5|27609.5|27644.5|27609.5|1
1631195220000|2021-09-09 13:47:00|27644.6|27609.6|27644.6|27609.6|27644.6|27609.6|27644.6|27609.6|1
1631195230000|2021-09-09 13:47:10|27644.5|27609.5|27644.5|27609.5|27644.5|27609.5|27644.5|27609.5|1
1631195240000|2021-09-09 13:47:20|27645.2|27610.2|27644.5|27609.5|27645.2|27610.2|27644.5|27609.5|2
1631195370000|2021-09-09 13:49:30|27647|27612|27644.5|27609.5|27647|27612|27644.5|27609.5|2
1631195390000|2021-09-09 13:49:50|27646.5|27611.5|27647.6|27612.6|27647.6|27612.6|27646.5|27611.5|2
1631195450000|2021-09-09 13:50:50|27648.1|27613.1|27647.6|27612.6|27649|27614|27647.6|27612.6|4
1631195480000|2021-09-09 13:51:20|27647.5|27612.5|27645|27610|27647.5|27612.5|27645|27610|3
1631195590000|2021-09-09 13:53:10|27647.6|27612.6|27647.6|27612.6|27647.6|27612.6|27647.6|27612.6|1
1631195600000|2021-09-09 13:53:20|27647.9|27612.9|27652.6|27617.6|27652.6|27617.6|27647.9|27612.9|3
1631195620000|2021-09-09 13:53:40|27640|27620|27640|27620|27640|27620|27640|27620|1
1631195630000|2021-09-09 13:53:50|27644|27609|27643.9|27608.9|27644.9|27609.9|27643.9|27608.9|4
1631195660000|2021-09-09 13:54:20|27644.4|27609.4|27644.4|27609.4|27644.4|27609.4|27644.4|27609.4|1
1631195670000|2021-09-09 13:54:30|27633.9|27613.9|27644.4|27609.4|27644.4|27613.9|27633.9|27609.4|2
1631195690000|2021-09-09 13:54:50|27642.6|27607.6|27642.6|27607.6|27642.6|27607.6|27642.6|27607.6|1
1631195700000|2021-09-09 13:55:00|27642.8|27607.8|27645|27610|27645|27610|27642.8|27607.8|3
1631195710000|2021-09-09 13:55:10|27645.5|27610.5|27645.5|27610.5|27645.5|27610.5|27645|27610|3
1631195730000|2021-09-09 13:55:30|27645|27610|27644|27609|27645|27610|27644|27609|2
1631195760000|2021-09-09 13:56:00|27644.5|27609.5|27644.5|27609.5|27644.5|27609.5|27644.5|27609.5|1
1631195800000|2021-09-09 13:56:40|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1631195810000|2021-09-09 13:56:50|27647.5|27612.5|27644.3|27609.3|27647.5|27612.5|27644.3|27609.3|4
1631195850000|2021-09-09 13:57:30|27644.8|27609.8|27644.8|27609.8|27644.8|27609.8|27644.8|27609.8|1
1631195880000|2021-09-09 13:58:00|27645|27610|27645|27610|27645|27610|27645|27610|1
1631196350000|2021-09-09 14:05:50|27645.6|27610.6|27645.6|27610.6|27645.6|27610.6|27645.6|27610.6|1
1631196390000|2021-09-09 14:06:30|27645.3|27610.3|27645.3|27610.3|27645.3|27610.3|27645.3|27610.3|1
1631196430000|2021-09-09 14:07:10|27645.1|27610.1|27645.1|27610.1|27645.1|27610.1|27645.1|27610.1|1
1631196440000|2021-09-09 14:07:20|27645|27610|27645|27610|27645|27610|27645|27610|1
1631196450000|2021-09-09 14:07:30|27645.1|27610.1|27645.1|27610.1|27645.1|27610.1|27645.1|27610.1|1
1631196460000|2021-09-09 14:07:40|27645|27610|27645|27610|27645|27610|27645|27610|1
1631196470000|2021-09-09 14:07:50|27644.7|27609.7|27644.7|27609.7|27644.7|27609.7|27644.7|27609.7|1
1631196520000|2021-09-09 14:08:40|27645.1|27610.1|27645.1|27610.1|27645.1|27610.1|27645.1|27610.1|1
1631196550000|2021-09-09 14:09:10|27645.6|27610.6|27645.6|27610.6|27645.6|27610.6|27645.6|27610.6|1
1631196560000|2021-09-09 14:09:20|27643.8|27608.8|27642.6|27607.6|27643.8|27608.8|27642.6|27607.6|2
1631196580000|2021-09-09 14:09:40|27642.2|27607.2|27642.2|27607.2|27642.2|27607.2|27642.2|27607.2|1
1631196600000|2021-09-09 14:10:00|27642.8|27607.8|27642.2|27607.2|27642.8|27607.8|27642.2|27607.2|2
1631196770000|2021-09-09 14:12:50|27642.8|27607.8|27642.2|27607.2|27642.8|27607.8|27642.2|27607.2|2
1631196830000|2021-09-09 14:13:50|27637.5|27617.5|27637.3|27617.3|27637.5|27617.5|27637.3|27617.3|2
1631196840000|2021-09-09 14:14:00|27637.5|27617.5|27638.8|27618.8|27638.8|27618.8|27637.5|27617.5|2
1631196870000|2021-09-09 14:14:30|27638.4|27618.4|27638.4|27618.4|27638.4|27618.4|27638.4|27618.4|1
1631196900000|2021-09-09 14:15:00|27637.5|27617.5|27637.8|27617.8|27637.8|27617.8|27637.5|27617.5|2
1631197230000|2021-09-09 14:20:30|27638|27618|27638.5|27618.5|27638.5|27618.5|27638|27618|2
1631197250000|2021-09-09 14:20:50|27638.4|27618.4|27638.4|27618.4|27638.4|27618.4|27638.4|27618.4|1
1631197290000|2021-09-09 14:21:30|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|1
1631197590000|2021-09-09 14:26:30|27638.3|27618.3|27637.8|27617.8|27638.3|27618.3|27637.8|27617.8|2
1631197870000|2021-09-09 14:31:10|27638.8|27618.8|27637.9|27617.9|27638.8|27618.8|27637.5|27617.5|3
1631197930000|2021-09-09 14:32:10|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1631198050000|2021-09-09 14:34:10|27637.8|27617.8|27638.1|27618.1|27638.1|27618.1|27637.8|27617.8|2
1631198070000|2021-09-09 14:34:30|27639|27619|27638.1|27618.1|27639|27619|27638.1|27618.1|2
1631198120000|2021-09-09 14:35:20|27638|27618|27637.5|27617.5|27638|27618|27637.5|27617.5|2
1631198140000|2021-09-09 14:35:40|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1631198270000|2021-09-09 14:37:50|27642|27622|27642.5|27622.5|27642.5|27622.5|27642|27622|2
1631198440000|2021-09-09 14:40:40|27642.1|27622.1|27642.1|27622.1|27642.1|27622.1|27642.1|27622.1|1
1631198500000|2021-09-09 14:41:40|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1631198540000|2021-09-09 14:42:20|27643.5|27623.5|27642.5|27622.5|27643.5|27623.5|27642.5|27622.5|2
1631198560000|2021-09-09 14:42:40|27642.9|27622.9|27642.9|27622.9|27642.9|27622.9|27642.9|27622.9|1
1631198630000|2021-09-09 14:43:50|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1631198690000|2021-09-09 14:44:50|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|1
1631198700000|2021-09-09 14:45:00|27647.5|27627.5|27645.5|27625.5|27647.5|27627.5|27645.5|27625.5|2
1631198710000|2021-09-09 14:45:10|27645|27625|27645|27625|27645|27625|27645|27625|1
1631198730000|2021-09-09 14:45:30|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|1
1631198750000|2021-09-09 14:45:50|27645|27625|27645|27625|27645|27625|27645|27625|1
1631198780000|2021-09-09 14:46:20|27653|27618|27653|27618|27653|27618|27653|27618|1
1631198800000|2021-09-09 14:46:40|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1631198860000|2021-09-09 14:47:40|27641.8|27621.8|27641.5|27621.5|27641.8|27621.8|27641.3|27621.3|3
1631198870000|2021-09-09 14:47:50|27642.8|27622.8|27642.8|27622.8|27642.8|27622.8|27642.8|27622.8|1
1631199050000|2021-09-09 14:50:50|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1631199060000|2021-09-09 14:51:00|27641.5|27621.5|27640.5|27620.5|27641.5|27621.5|27640.5|27620.5|2
1631199070000|2021-09-09 14:51:10|27640|27620|27640|27620|27640|27620|27640|27620|1
1631199100000|2021-09-09 14:51:40|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|1
1631199140000|2021-09-09 14:52:20|27640|27620|27640|27620|27640|27620|27640|27620|1
1631199170000|2021-09-09 14:52:50|27648|27613|27648|27613|27648|27613|27648|27613|1
1631199180000|2021-09-09 14:53:00|27647.8|27612.8|27647.8|27612.8|27647.8|27612.8|27647.8|27612.8|1
1631199210000|2021-09-09 14:53:30|27641.8|27621.8|27640.3|27620.3|27641.8|27621.8|27640.3|27620.3|2
1631199290000|2021-09-09 14:54:50|27640.2|27620.2|27648|27613|27648|27620.2|27640.2|27613|2
1631199420000|2021-09-09 14:57:00|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|1
1631199430000|2021-09-09 14:57:10|27637.5|27617.5|27638.8|27618.8|27638.8|27618.8|27637.5|27617.5|2
1631199440000|2021-09-09 14:57:20|27641|27621|27642.5|27622.5|27642.5|27622.5|27641|27621|3
1631199450000|2021-09-09 14:57:30|27641.9|27621.9|27641.9|27621.9|27641.9|27621.9|27641.9|27621.9|1
1631199460000|2021-09-09 14:57:40|27640.5|27620.5|27637.5|27617.5|27640.5|27620.5|27637.5|27617.5|2
1631199500000|2021-09-09 14:58:20|27637.9|27617.9|27637.8|27617.8|27637.9|27617.9|27637.8|27617.8|2
1631199530000|2021-09-09 14:58:50|27638.8|27618.8|27640|27620|27641.5|27621.5|27638.8|27618.8|5
1631199570000|2021-09-09 14:59:30|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|1
1631199600000|2021-09-09 15:00:00|27640|27620|27640|27620|27640|27620|27640|27620|1
1631199620000|2021-09-09 15:00:20|27647|27612|27647|27612|27647|27612|27647|27612|1
1631199690000|2021-09-09 15:01:30|27647.3|27612.3|27643.4|27623.4|27647.3|27623.4|27643.4|27612.3|2
1631199700000|2021-09-09 15:01:40|27643.8|27623.8|27643.8|27623.8|27643.8|27623.8|27641.4|27621.4|3
1631199720000|2021-09-09 15:02:00|27643.5|27623.5|27644.5|27624.5|27644.5|27624.5|27643.5|27623.5|2
1631199740000|2021-09-09 15:02:20|27645|27625|27645|27625|27645|27625|27645|27625|1
1631199770000|2021-09-09 15:02:50|27653|27618|27653|27618|27653|27618|27653|27618|1
1631199950000|2021-09-09 15:05:50|27646.5|27626.5|27645.9|27625.9|27646.5|27626.5|27645.9|27625.9|3
1631199990000|2021-09-09 15:06:30|27653|27618|27654|27619|27654|27619|27653|27618|2
1631200100000|2021-09-09 15:08:20|27654.5|27619.5|27655|27620|27655|27620|27654.5|27619.5|2
1631200220000|2021-09-09 15:10:20|27654|27619|27652.6|27617.6|27654|27619|27652.6|27617.6|3
1631200230000|2021-09-09 15:10:30|27647.4|27627.4|27652.6|27617.6|27652.6|27627.4|27647.4|27617.6|2
1631200250000|2021-09-09 15:10:50|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1631200270000|2021-09-09 15:11:10|27643.8|27623.8|27643.8|27623.8|27643.8|27623.8|27643.8|27623.8|1
1631200300000|2021-09-09 15:11:40|27643.4|27623.4|27643.4|27623.4|27643.4|27623.4|27643.4|27623.4|1
1631200330000|2021-09-09 15:12:10|27642.8|27622.8|27642.8|27622.8|27642.8|27622.8|27642.8|27622.8|1
1631200420000|2021-09-09 15:13:40|27643|27623|27643|27623|27643|27623|27643|27623|1
1631200440000|2021-09-09 15:14:00|27642.8|27622.8|27642.8|27622.8|27642.8|27622.8|27642.8|27622.8|1
1631200450000|2021-09-09 15:14:10|27642|27622|27642|27622|27642|27622|27642|27622|1
1631200460000|2021-09-09 15:14:20|27642.8|27622.8|27642.8|27622.8|27642.8|27622.8|27642.8|27622.8|1
1631200510000|2021-09-09 15:15:10|27643|27623|27643|27623|27643|27623|27643|27623|1
1631200580000|2021-09-09 15:16:20|27643.3|27623.3|27643.3|27623.3|27643.3|27623.3|27643.3|27623.3|1
1631200600000|2021-09-09 15:16:40|27643.6|27623.6|27643.6|27623.6|27643.6|27623.6|27643.6|27623.6|1
1631200610000|2021-09-09 15:16:50|27643.8|27623.8|27643.8|27623.8|27643.8|27623.8|27643.8|27623.8|1
1631200640000|2021-09-09 15:17:20|27643.6|27623.6|27643.6|27623.6|27643.6|27623.6|27643.6|27623.6|1
1631200650000|2021-09-09 15:17:30|27644|27624|27644|27624|27644|27624|27644|27624|1
1631200660000|2021-09-09 15:17:40|27643.6|27623.6|27643.3|27623.3|27643.6|27623.6|27643.3|27623.3|2
1631200730000|2021-09-09 15:18:50|27643.6|27623.6|27643.6|27623.6|27643.6|27623.6|27643.6|27623.6|1
1631200790000|2021-09-09 15:19:50|27643.5|27623.5|27648.5|27628.5|27648.5|27628.5|27643.5|27623.5|4
1631200800000|2021-09-09 15:20:00|27649|27629|27649|27629|27649|27629|27649|27629|1
1631200810000|2021-09-09 15:20:10|27656|27621|27656|27621|27656|27621|27656|27621|1
1631200820000|2021-09-09 15:20:20|27656.5|27621.5|27656.5|27621.5|27656.5|27621.5|27656.5|27621.5|1
1631200840000|2021-09-09 15:20:40|27656|27621|27655|27620|27656|27621|27655|27620|2
1631200850000|2021-09-09 15:20:50|27655.5|27620.5|27655.5|27620.5|27655.5|27620.5|27655.5|27620.5|1
1631200860000|2021-09-09 15:21:00|27656|27621|27656|27621|27656|27621|27656|27621|1
1631200870000|2021-09-09 15:21:10|27655.5|27620.5|27655.5|27620.5|27655.5|27620.5|27655.5|27620.5|1
1631200930000|2021-09-09 15:22:10|27656|27621|27657.6|27622.6|27657.6|27622.6|27656|27621|2
1631200940000|2021-09-09 15:22:20|27652.4|27632.4|27657.6|27622.6|27657.6|27632.4|27652.4|27622.6|2
1631201020000|2021-09-09 15:23:40|27657.9|27622.9|27657.2|27622.2|27657.9|27622.9|27657.2|27622.2|2
1631201050000|2021-09-09 15:24:10|27657.8|27622.8|27657.8|27622.8|27657.8|27622.8|27657.8|27622.8|1
1631201060000|2021-09-09 15:24:20|27657.3|27622.3|27657|27622|27657.3|27622.3|27657|27622|2
1631201140000|2021-09-09 15:25:40|27652.5|27632.5|27650.9|27630.9|27653.8|27633.8|27650.9|27630.9|8
1631201160000|2021-09-09 15:26:00|27650.4|27630.4|27651|27631|27651|27631|27650.4|27630.4|2
1631201170000|2021-09-09 15:26:10|27650.4|27630.4|27650.4|27630.4|27650.4|27630.4|27650.4|27630.4|1
1631201200000|2021-09-09 15:26:40|27650|27630|27658|27623|27658|27630|27650|27623|2
1631201250000|2021-09-09 15:27:30|27657.8|27622.8|27657.8|27622.8|27657.8|27622.8|27657.8|27622.8|1
1631201280000|2021-09-09 15:28:00|27657.7|27622.7|27658.4|27623.4|27658.4|27623.4|27657.7|27622.7|4
1631201340000|2021-09-09 15:29:00|27648.9|27628.9|27648.9|27628.9|27648.9|27628.9|27648.9|27628.9|1
1631201350000|2021-09-09 15:29:10|27650.9|27630.9|27650.9|27630.9|27650.9|27630.9|27650.9|27630.9|1
1631201370000|2021-09-09 15:29:30|27658|27623|27658|27623|27658|27623|27658|27623|1
1631201390000|2021-09-09 15:29:50|27657.8|27622.8|27658|27623|27658|27623|27657.7|27622.7|3
1631201410000|2021-09-09 15:30:10|27657.8|27622.8|27657.8|27622.8|27657.8|27622.8|27657.8|27622.8|1
1631201520000|2021-09-09 15:32:00|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1631201540000|2021-09-09 15:32:20|27649.3|27629.3|27649.3|27629.3|27649.3|27629.3|27649.3|27629.3|1
1631201550000|2021-09-09 15:32:30|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1631201600000|2021-09-09 15:33:20|27647.8|27627.8|27647.8|27627.8|27647.8|27627.8|27647.8|27627.8|1
1631201750000|2021-09-09 15:35:50|27648.8|27628.8|27647.8|27627.8|27648.8|27628.8|27647.8|27627.8|2
1631202030000|2021-09-09 15:40:30|27648.4|27628.4|27648.4|27628.4|27648.4|27628.4|27648.4|27628.4|1
1631202170000|2021-09-09 15:42:50|27647.8|27627.8|27647.8|27627.8|27647.8|27627.8|27647.8|27627.8|1
1631202700000|2021-09-09 15:51:40|27648|27628|27648|27628|27648|27628|27648|27628|1
1631202760000|2021-09-09 15:52:40|27648.3|27628.3|27648.3|27628.3|27648.3|27628.3|27648.3|27628.3|1
1631202770000|2021-09-09 15:52:50|27648|27628|27648|27628|27648|27628|27648|27628|1
1631202790000|2021-09-09 15:53:10|27648.3|27628.3|27648.3|27628.3|27648.3|27628.3|27648.3|27628.3|1
1631202810000|2021-09-09 15:53:30|27648|27628|27648|27628|27648|27628|27648|27628|1
1631202980000|2021-09-09 15:56:20|27647.8|27627.8|27647.8|27627.8|27647.8|27627.8|27647.8|27627.8|1
1631203020000|2021-09-09 15:57:00|27648|27628|27648|27628|27648|27628|27648|27628|1
1631203070000|2021-09-09 15:57:50|27647.8|27627.8|27647.8|27627.8|27647.8|27627.8|27647.8|27627.8|1
1631203400000|2021-09-09 16:03:20|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1631203500000|2021-09-09 16:05:00|27647.3|27627.3|27647.3|27627.3|27647.3|27627.3|27647.3|27627.3|1
1631203510000|2021-09-09 16:05:10|27646.9|27626.9|27646.9|27626.9|27646.9|27626.9|27646.9|27626.9|1
1631203520000|2021-09-09 16:05:20|27646.4|27626.4|27646.4|27626.4|27646.4|27626.4|27646.4|27626.4|1
1631203530000|2021-09-09 16:05:30|27646.3|27626.3|27646.3|27626.3|27646.3|27626.3|27646.3|27626.3|1
1631203550000|2021-09-09 16:05:50|27646.4|27626.4|27646.4|27626.4|27646.4|27626.4|27646.4|27626.4|1
1631203580000|2021-09-09 16:06:20|27646.8|27626.8|27646.8|27626.8|27646.8|27626.8|27646.8|27626.8|1
1631203610000|2021-09-09 16:06:50|27647|27627|27647|27627|27647|27627|27647|27627|1
1631203620000|2021-09-09 16:07:00|27646.5|27626.5|27647|27627|27647|27627|27646.5|27626.5|2
1631203630000|2021-09-09 16:07:10|27647.3|27627.3|27647.8|27627.8|27647.8|27627.8|27647.3|27627.3|2
1631204340000|2021-09-09 16:19:00|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1631204550000|2021-09-09 16:22:30|27643.5|27623.5|27645.5|27625.5|27645.5|27625.5|27642.5|27622.5|5
1631204580000|2021-09-09 16:23:00|27645|27625|27645|27625|27645|27625|27645|27625|1
1631204610000|2021-09-09 16:23:30|27645.3|27625.3|27645.3|27625.3|27645.3|27625.3|27645.3|27625.3|1
1631204620000|2021-09-09 16:23:40|27646|27626|27646|27626|27646|27626|27646|27626|1
1631204640000|2021-09-09 16:24:00|27644.8|27624.8|27644.8|27624.8|27644.8|27624.8|27644.8|27624.8|1
1631204840000|2021-09-09 16:27:20|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|1
1631204980000|2021-09-09 16:29:40|27645|27625|27645|27625|27645|27625|27645|27625|1
1631205000000|2021-09-09 16:30:00|27644.7|27624.7|27645.3|27625.3|27645.3|27625.3|27644.7|27624.7|2
1631205020000|2021-09-09 16:30:20|27653|27618|27653|27618|27653|27618|27653|27618|1
1631205120000|2021-09-09 16:32:00|27652.5|27617.5|27642.5|27622.5|27652.5|27623|27642.5|27617.5|3
1631205160000|2021-09-09 16:32:40|27641|27621|27642.5|27622.5|27642.5|27622.5|27641|27621|2
1631205190000|2021-09-09 16:33:10|27643|27623|27643|27623|27643|27623|27643|27623|1
1631205260000|2021-09-09 16:34:20|27644.5|27624.5|27645.5|27625.5|27645.5|27625.5|27644.5|27624.5|2
1631205270000|2021-09-09 16:34:30|27646|27626|27646|27626|27646|27626|27646|27626|1
1631205290000|2021-09-09 16:34:50|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|1
1631205300000|2021-09-09 16:35:00|27653|27618|27653|27618|27653|27618|27653|27618|1
1631205310000|2021-09-09 16:35:10|27653.1|27618.1|27654.5|27619.5|27654.5|27619.5|27653.1|27618.1|3
1631205330000|2021-09-09 16:35:30|27655|27620|27655|27620|27655|27620|27655|27620|1
1631205340000|2021-09-09 16:35:40|27654.5|27619.5|27654.5|27619.5|27654.5|27619.5|27654.5|27619.5|1
1631205370000|2021-09-09 16:36:10|27655|27620|27655|27620|27655|27620|27655|27620|1
1631205420000|2021-09-09 16:37:00|27654.5|27619.5|27654.5|27619.5|27654.5|27619.5|27654.5|27619.5|1
1631205440000|2021-09-09 16:37:20|27655|27620|27655|27620|27655|27620|27655|27620|1
1631205850000|2021-09-09 16:44:10|27652.6|27617.6|27653|27618|27653|27618|27652.6|27617.6|2
1631205880000|2021-09-09 16:44:40|27647.5|27627.5|27653|27618|27653|27627.5|27647.5|27618|2
1631205920000|2021-09-09 16:45:20|27654|27619|27655|27620|27655|27620|27654|27619|2
1631205970000|2021-09-09 16:46:10|27656|27621|27656|27621|27656|27621|27656|27621|1
1631206440000|2021-09-09 16:54:00|27656.5|27621.5|27656.5|27621.5|27656.5|27621.5|27656.5|27621.5|1
1631206580000|2021-09-09 16:56:20|27656|27621|27656|27621|27656|27621|27656|27621|1
1631206590000|2021-09-09 16:56:30|27654|27619|27653.3|27618.3|27654|27619|27653.1|27618.1|5
1631206600000|2021-09-09 16:56:40|27653.8|27618.8|27653.8|27618.8|27653.8|27618.8|27653.8|27618.8|1
1631206650000|2021-09-09 16:57:30|27653.3|27618.3|27653.3|27618.3|27653.3|27618.3|27653.3|27618.3|1
1631206670000|2021-09-09 16:57:50|27653|27618|27652.6|27617.6|27653|27618|27652.6|27617.6|2
1631206790000|2021-09-09 16:59:50|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1631206840000|2021-09-09 17:00:40|27646.2|27626.2|27646.4|27626.4|27646.4|27626.4|27646.2|27626.2|2
1631206900000|2021-09-09 17:01:40|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1631207390000|2021-09-09 17:09:50|27644|27624|27642.5|27622.5|27644|27624|27642.5|27622.5|2
1631207590000|2021-09-09 17:13:10|27643|27623|27643|27623|27643|27623|27643|27623|1
1631207600000|2021-09-09 17:13:20|27651|27616|27651|27616|27651|27616|27651|27616|1
1631207660000|2021-09-09 17:14:20|27651.5|27616.5|27651.5|27616.5|27651.5|27616.5|27651.5|27616.5|1
1631207690000|2021-09-09 17:14:50|27652|27617|27652|27617|27652|27617|27652|27617|1
1631207700000|2021-09-09 17:15:00|27653|27618|27653|27618|27653|27618|27653|27618|1
1631207720000|2021-09-09 17:15:20|27652.5|27617.5|27652.5|27617.5|27652.5|27617.5|27652.5|27617.5|1
1631207800000|2021-09-09 17:16:40|27652.6|27617.6|27652.6|27617.6|27652.6|27617.6|27652.6|27617.6|1
1631207840000|2021-09-09 17:17:20|27653|27618|27653|27618|27653|27618|27653|27618|1
1631207870000|2021-09-09 17:17:50|27652.6|27617.6|27652.6|27617.6|27652.6|27617.6|27652.6|27617.6|1
1631207890000|2021-09-09 17:18:10|27653.1|27618.1|27655|27620|27655|27620|27653.1|27618.1|6
1631207900000|2021-09-09 17:18:20|27654.8|27619.8|27654.3|27619.3|27654.8|27619.8|27654.3|27619.3|2
1631207910000|2021-09-09 17:18:30|27653.5|27618.5|27653|27618|27653.5|27618.5|27653|27618|2
1631208010000|2021-09-09 17:20:10|27653.5|27618.5|27653.5|27618.5|27653.5|27618.5|27653.5|27618.5|1
1631208030000|2021-09-09 17:20:30|27654|27619|27654.5|27619.5|27654.5|27619.5|27654|27619|2
1631208150000|2021-09-09 17:22:30|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1631208160000|2021-09-09 17:22:40|27654|27619|27654|27619|27654|27619|27654|27619|1
1631208200000|2021-09-09 17:23:20|27654.5|27619.5|27654.5|27619.5|27654.5|27619.5|27654.5|27619.5|1
1631208230000|2021-09-09 17:23:50|27660.5|27625.5|27662.5|27627.5|27662.5|27627.5|27660.5|27625.5|3
1631208260000|2021-09-09 17:24:20|27662|27627|27656.5|27621.5|27662|27627|27656.5|27621.5|6
1631208280000|2021-09-09 17:24:40|27656|27621|27656|27621|27656|27621|27656|27621|1
1631208290000|2021-09-09 17:24:50|27655.5|27620.5|27655.5|27620.5|27655.5|27620.5|27655.5|27620.5|1
1631208310000|2021-09-09 17:25:10|27655.6|27620.6|27655.6|27620.6|27655.6|27620.6|27655.6|27620.6|1
1631208320000|2021-09-09 17:25:20|27655.5|27620.5|27655.5|27620.5|27655.6|27620.6|27655.5|27620.5|7
1631208330000|2021-09-09 17:25:30|27648|27628|27647.5|27627.5|27648|27628|27647.5|27627.5|2
1631208360000|2021-09-09 17:26:00|27648|27628|27648|27628|27648|27628|27648|27628|1
1631208380000|2021-09-09 17:26:20|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|1
1631208410000|2021-09-09 17:26:50|27648|27628|27648|27628|27648|27628|27648|27628|1
1631208560000|2021-09-09 17:29:20|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|1
1631208630000|2021-09-09 17:30:30|27649|27629|27649|27629|27649|27629|27649|27629|1
1631208640000|2021-09-09 17:30:40|27651.3|27631.3|27660|27625|27660|27632|27651.3|27625|4
1631208660000|2021-09-09 17:31:00|27660.5|27625.5|27662.5|27627.5|27662.5|27627.5|27660.5|27625.5|4
1631208670000|2021-09-09 17:31:10|27662.8|27627.8|27662.8|27627.8|27662.8|27627.8|27662.8|27627.8|1
1631208690000|2021-09-09 17:31:30|27663|27628|27663|27628|27663|27628|27663|27628|1
1631208730000|2021-09-09 17:32:10|27662.5|27627.5|27662.5|27627.5|27662.5|27627.5|27662.5|27627.5|1
1631208750000|2021-09-09 17:32:30|27662|27627|27652.5|27632.5|27662|27632.5|27652.5|27626.5|3
1631208780000|2021-09-09 17:33:00|27651.2|27631.2|27648.5|27628.5|27651.2|27631.2|27647.5|27627.5|5
1631208830000|2021-09-09 17:33:50|27648|27628|27648|27628|27648|27628|27648|27628|1
1631208840000|2021-09-09 17:34:00|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1631208850000|2021-09-09 17:34:10|27648|27628|27648|27628|27648|27628|27648|27628|1
1631208880000|2021-09-09 17:34:40|27657.3|27622.3|27657.3|27622.3|27657.3|27622.3|27657.3|27622.3|1
1631208910000|2021-09-09 17:35:10|27657.5|27622.5|27657.5|27622.5|27657.5|27622.5|27657.5|27622.5|1
1631209050000|2021-09-09 17:37:30|27656.8|27621.8|27656.8|27621.8|27656.8|27621.8|27656.8|27621.8|1
1631209110000|2021-09-09 17:38:30|27657.5|27622.5|27657.5|27622.5|27657.5|27622.5|27657.5|27622.5|1
1631209120000|2021-09-09 17:38:40|27658.3|27623.3|27658.3|27623.3|27658.3|27623.3|27658.3|27623.3|1
1631209170000|2021-09-09 17:39:30|27657.8|27622.8|27657.3|27622.3|27657.8|27622.8|27657.3|27622.3|2
1631209220000|2021-09-09 17:40:20|27657.8|27622.8|27657.8|27622.8|27657.8|27622.8|27657.8|27622.8|1
1631209260000|2021-09-09 17:41:00|27657.3|27622.3|27657.3|27622.3|27657.3|27622.3|27657.3|27622.3|1
1631209300000|2021-09-09 17:41:40|27656.5|27621.5|27656.5|27621.5|27656.5|27621.5|27656.5|27621.5|1
1631209320000|2021-09-09 17:42:00|27657.3|27622.3|27657.3|27622.3|27657.3|27622.3|27657.3|27622.3|1
1631209390000|2021-09-09 17:43:10|27657.5|27622.5|27657.5|27622.5|27657.5|27622.5|27657.5|27622.5|1
1631209540000|2021-09-09 17:45:40|27657.3|27622.3|27657.3|27622.3|27657.3|27622.3|27657.3|27622.3|1
1631209600000|2021-09-09 17:46:40|27657|27622|27657|27622|27657|27622|27657|27622|1
1631209710000|2021-09-09 17:48:30|27657.3|27622.3|27657.3|27622.3|27657.3|27622.3|27657.3|27622.3|1
1631209820000|2021-09-09 17:50:20|27657.5|27622.5|27657.5|27622.5|27657.5|27622.5|27657.5|27622.5|1
1631209950000|2021-09-09 17:52:30|27657.8|27622.8|27657.8|27622.8|27657.8|27622.8|27657.8|27622.8|1
1631210110000|2021-09-09 17:55:10|27657.5|27622.5|27657.5|27622.5|27657.5|27622.5|27657.5|27622.5|1
1631210210000|2021-09-09 17:56:50|27657.3|27622.3|27657.3|27622.3|27657.3|27622.3|27657.3|27622.3|1
1631210390000|2021-09-09 17:59:50|27656.8|27621.8|27647.5|27627.5|27656.8|27628|27647.5|27621.8|3
1631210680000|2021-09-09 18:04:40|27648|27628|27657|27622|27657|27628|27648|27622|2
1631210700000|2021-09-09 18:05:00|27656.5|27621.5|27656.5|27621.5|27656.5|27621.5|27656.5|27621.5|1
1631210740000|2021-09-09 18:05:40|27657|27622|27657|27622|27657|27622|27657|27622|1
1631210770000|2021-09-09 18:06:10|27656|27621|27656|27621|27656|27621|27656|27621|1
1631210780000|2021-09-09 18:06:20|27656.5|27621.5|27656.5|27621.5|27656.5|27621.5|27656.5|27621.5|1
1631210900000|2021-09-09 18:08:20|27657|27622|27657|27622|27657|27622|27657|27622|1
1631210930000|2021-09-09 18:08:50|27656.5|27621.5|27647.5|27627.5|27656.5|27627.5|27647.5|27621.5|2
1631211560000|2021-09-09 18:19:20|27656|27621|27656|27621|27656|27621|27655.5|27620.5|3
1631211590000|2021-09-09 18:19:50|27656.5|27621.5|27656.5|27621.5|27656.5|27621.5|27656.5|27621.5|1
1631211700000|2021-09-09 18:21:40|27657|27622|27657|27622|27657|27622|27657|27622|1
1631212170000|2021-09-09 18:29:30|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1631212640000|2021-09-09 18:37:20|27656|27621|27656|27621|27656|27621|27656|27621|1
1631212660000|2021-09-09 18:37:40|27656.5|27621.5|27656.5|27621.5|27656.5|27621.5|27656.5|27621.5|1
1631212740000|2021-09-09 18:39:00|27657|27622|27657|27622|27657|27622|27657|27622|1
1631212970000|2021-09-09 18:42:50|27657.8|27622.8|27657.5|27622.5|27657.8|27622.8|27657.5|27622.5|2
1631212980000|2021-09-09 18:43:00|27657.8|27622.8|27657.8|27622.8|27657.8|27622.8|27657.8|27622.8|1
1631213100000|2021-09-09 18:45:00|27657.5|27622.5|27657.5|27622.5|27657.5|27622.5|27657.5|27622.5|1
1631213110000|2021-09-09 18:45:10|27657|27622|27657.5|27622.5|27657.5|27622.5|27657|27622|2
1631213220000|2021-09-09 18:47:00|27657|27622|27657|27622|27657|27622|27657|27622|1
1631213570000|2021-09-09 18:52:50|27656.5|27621.5|27647.5|27627.5|27656.5|27627.5|27647.5|27621|5
1631213590000|2021-09-09 18:53:10|27656.3|27621.3|27657|27622|27657|27622|27656.3|27621.3|3
1631213630000|2021-09-09 18:53:50|27656.5|27621.5|27647.5|27627.5|27656.5|27627.5|27647.5|27621.5|2
1631214120000|2021-09-09 19:02:00|27656|27621|27656|27621|27656|27621|27656|27621|1
1631214160000|2021-09-09 19:02:40|27656.5|27621.5|27656.5|27621.5|27656.5|27621.5|27656.5|27621.5|1
1631214330000|2021-09-09 19:05:30|27659.5|27624.5|27661.3|27626.3|27661.3|27626.3|27659.5|27624.5|5
1631214370000|2021-09-09 19:06:10|27658.5|27623.5|27657.2|27622.2|27658.5|27623.5|27657.2|27622.2|3
1631214390000|2021-09-09 19:06:30|27656.5|27621.5|27656.5|27621.5|27656.5|27621.5|27656.5|27621.5|1
1631215240000|2021-09-09 19:20:40|27657|27622|27657|27622|27657|27622|27657|27622|1
1631215280000|2021-09-09 19:21:20|27656.5|27621.5|27656|27621|27656.5|27621.5|27656|27621|2
1631215320000|2021-09-09 19:22:00|27656.5|27621.5|27656.5|27621.5|27656.5|27621.5|27656.5|27621.5|1
1631215410000|2021-09-09 19:23:30|27656|27621|27656|27621|27656|27621|27656|27621|1
1631215470000|2021-09-09 19:24:30|27657.5|27622.5|27657.5|27622.5|27657.5|27622.5|27657.5|27622.5|1
1631215520000|2021-09-09 19:25:20|27658|27623|27658|27623|27658|27623|27658|27623|1
1631215680000|2021-09-09 19:28:00|27658.6|27623.6|27660.1|27625.1|27660.1|27625.1|27658.6|27623.6|3
1631215690000|2021-09-09 19:28:10|27659.5|27624.5|27660|27625|27660.5|27625.5|27659.5|27624.5|3
1631215730000|2021-09-09 19:28:50|27660.5|27625.5|27660.5|27625.5|27660.5|27625.5|27660.5|27625.5|1
1631215750000|2021-09-09 19:29:10|27661|27626|27662.6|27627.6|27662.6|27627.6|27661|27626|2
1631215790000|2021-09-09 19:29:50|27663.1|27628.1|27663.1|27628.1|27663.1|27628.1|27663.1|27628.1|1
1631215800000|2021-09-09 19:30:00|27662.6|27627.6|27663.1|27628.1|27663.1|27628.1|27662.6|27627.6|2
1631215980000|2021-09-09 19:33:00|27663.6|27628.6|27663.6|27628.6|27663.6|27628.6|27663.6|27628.6|1
1631216020000|2021-09-09 19:33:40|27663.1|27628.1|27663.1|27628.1|27663.1|27628.1|27663.1|27628.1|1
1631216290000|2021-09-09 19:38:10|27660.3|27625.3|27660|27625|27660.3|27625.3|27660|27625|2
1631216300000|2021-09-09 19:38:20|27660.3|27625.3|27663|27628|27663|27628|27660.3|27625.3|2
1631216310000|2021-09-09 19:38:30|27649.8|27629.8|27655.1|27620.1|27655.1|27629.8|27647.5|27620.1|5
1631216320000|2021-09-09 19:38:40|27655|27620|27655|27620|27655|27620|27655|27620|1
1631216330000|2021-09-09 19:38:50|27655.1|27620.1|27656.3|27621.3|27656.3|27621.3|27655.1|27620.1|2
1631216340000|2021-09-09 19:39:00|27656.1|27621.1|27656.1|27621.1|27656.1|27621.1|27656.1|27621.1|1
1631216360000|2021-09-09 19:39:20|27656.2|27621.2|27656.2|27621.2|27656.2|27621.2|27656.2|27621.2|1
1631216370000|2021-09-09 19:39:30|27656.3|27621.3|27656.3|27621.3|27656.3|27621.3|27656.3|27621.3|1
1631216390000|2021-09-09 19:39:50|27655|27620|27655|27620|27655|27620|27655|27620|1
1631216500000|2021-09-09 19:41:40|27656.4|27621.4|27656.4|27621.4|27656.4|27621.4|27656.4|27621.4|1
1631216590000|2021-09-09 19:43:10|27658|27623|27652.5|27617.5|27658|27623|27652.5|27617.5|5
1631216610000|2021-09-09 19:43:30|27653|27618|27653|27618|27653|27618|27653|27618|1
1631216660000|2021-09-09 19:44:20|27653.5|27618.5|27653.5|27618.5|27653.5|27618.5|27653.5|27618.5|1
1631216680000|2021-09-09 19:44:40|27653|27618|27653|27618|27653|27618|27653|27618|1
1631216700000|2021-09-09 19:45:00|27652.1|27617.1|27651.9|27616.9|27652.1|27617.1|27651.9|27616.9|2
1631216710000|2021-09-09 19:45:10|27641.9|27621.9|27651.9|27616.9|27651.9|27621.9|27641.9|27616.9|2
1631216740000|2021-09-09 19:45:40|27651.4|27616.4|27651.4|27616.4|27651.4|27616.4|27651.4|27616.4|1
1631216910000|2021-09-09 19:48:30|27645.5|27625.5|27643.9|27623.9|27645.5|27625.5|27643.9|27623.9|2
1631216930000|2021-09-09 19:48:50|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|1
1631216970000|2021-09-09 19:49:30|27644|27624|27653|27618|27653|27624|27644|27618|2
1631216990000|2021-09-09 19:49:50|27653.5|27618.5|27653.5|27618.5|27653.5|27618.5|27653.5|27618.5|1
1631217020000|2021-09-09 19:50:20|27653|27618|27653|27618|27653|27618|27653|27618|1
1631217040000|2021-09-09 19:50:40|27653.5|27618.5|27653.5|27618.5|27653.5|27618.5|27653.5|27618.5|1
1631217150000|2021-09-09 19:52:30|27655.5|27620.5|27655.5|27620.5|27655.5|27620.5|27655.5|27620.5|1
1631217160000|2021-09-09 19:52:40|27653.5|27618.5|27653.5|27618.5|27653.5|27618.5|27653.5|27618.5|1
1631217380000|2021-09-09 19:56:20|27648.5|27628.5|27653.5|27618.5|27653.5|27628.5|27648.5|27618.5|2
1631237460000|2021-09-10 01:31:00|27686.3|27666.3|27688|27668|27688|27668|27686.3|27666.3|2
1631237540000|2021-09-10 01:32:20|27687|27667|27687|27667|27687|27667|27687|27667|1
1631237550000|2021-09-10 01:32:30|27688|27668|27688|27668|27688|27668|27688|27668|1
1631237590000|2021-09-10 01:33:10|27688.3|27668.3|27688.3|27668.3|27688.3|27668.3|27688.3|27668.3|1
1631237600000|2021-09-10 01:33:20|27688.6|27668.6|27692.2|27672.2|27692.2|27672.2|27688.6|27668.6|6
1631237610000|2021-09-10 01:33:30|27688.7|27668.7|27688.9|27668.9|27688.9|27668.9|27688|27668|4
1631237620000|2021-09-10 01:33:40|27689.1|27669.1|27691.5|27671.5|27692.2|27672.2|27689.1|27669.1|6
1631237630000|2021-09-10 01:33:50|27691.7|27671.7|27688.2|27668.2|27692.2|27672.2|27688.2|27668.2|6
1631237640000|2021-09-10 01:34:00|27688.7|27668.7|27692.2|27672.2|27692.2|27672.2|27688|27668|5
1631237650000|2021-09-10 01:34:10|27691.7|27671.7|27688.7|27668.7|27691.7|27671.7|27688.7|27668.7|4
1631237660000|2021-09-10 01:34:20|27688|27668|27688|27668|27688|27668|27688|27668|1
1631237680000|2021-09-10 01:34:40|27688.3|27668.3|27688.3|27668.3|27688.3|27668.3|27688.3|27668.3|1
1631237700000|2021-09-10 01:35:00|27688|27668|27688|27668|27688|27668|27688|27668|1
1631237740000|2021-09-10 01:35:40|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1631237870000|2021-09-10 01:37:50|27687|27667|27687|27667|27687|27667|27687|27667|1
1631237880000|2021-09-10 01:38:00|27685|27665|27685|27665|27685|27665|27685|27665|1
1631237950000|2021-09-10 01:39:10|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1631237960000|2021-09-10 01:39:20|27683|27663|27680.5|27660.5|27683|27663|27680.5|27660.5|4
1631237980000|2021-09-10 01:39:40|27682.2|27662.2|27680.5|27660.5|27682.2|27662.2|27680.5|27660.5|4
1631237990000|2021-09-10 01:39:50|27679|27659|27678|27658|27679|27659|27677|27657|4
1631238010000|2021-09-10 01:40:10|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1631238030000|2021-09-10 01:40:30|27677|27657|27676|27656|27677|27657|27676|27656|2
1631238050000|2021-09-10 01:40:50|27675.5|27655.5|27675|27655|27675.5|27655.5|27675|27655|2
1631238070000|2021-09-10 01:41:10|27674.5|27654.5|27670.5|27650.5|27675|27655|27670.4|27650.4|8
1631238080000|2021-09-10 01:41:20|27670.1|27650.1|27669.8|27649.8|27671.9|27651.9|27669.8|27649.8|5
1631238090000|2021-09-10 01:41:30|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|1
1631238100000|2021-09-10 01:41:40|27670|27650|27669.8|27649.8|27670.5|27650.5|27669.8|27649.8|5
1631238110000|2021-09-10 01:41:50|27670.5|27650.5|27668|27648|27671.5|27651.5|27668|27648|7
1631238120000|2021-09-10 01:42:00|27667.5|27647.5|27666.5|27646.5|27668|27648|27665.5|27645.5|7
1631238130000|2021-09-10 01:42:10|27665|27645|27665|27645|27665|27645|27664.5|27644.5|3
1631238150000|2021-09-10 01:42:30|27665.3|27645.3|27665.3|27645.3|27665.3|27645.3|27665.3|27645.3|1
1631238160000|2021-09-10 01:42:40|27665.8|27645.8|27665.8|27645.8|27665.8|27645.8|27665.8|27645.8|1
1631238220000|2021-09-10 01:43:40|27666.3|27646.3|27666.3|27646.3|27666.3|27646.3|27666.3|27646.3|1
1631238240000|2021-09-10 01:44:00|27666.5|27646.5|27667.5|27647.5|27667.5|27647.5|27666.5|27646.5|3
1631238250000|2021-09-10 01:44:10|27668|27648|27668.5|27648.5|27668.5|27648.5|27668|27648|2
1631238260000|2021-09-10 01:44:20|27668|27648|27668.5|27648.5|27668.5|27648.5|27668|27648|4
1631238300000|2021-09-10 01:45:00|27669|27649|27669|27649|27669|27649|27669|27649|1
1631238370000|2021-09-10 01:46:10|27668.5|27648.5|27665|27645|27668.5|27648.5|27665|27645|5
1631238390000|2021-09-10 01:46:30|27664.5|27644.5|27665|27645|27665|27645|27664.5|27644.5|2
1631238490000|2021-09-10 01:48:10|27665.2|27645.2|27667.7|27647.7|27667.7|27647.7|27665.2|27645.2|4
1631238520000|2021-09-10 01:48:40|27667|27647|27667|27647|27667|27647|27667|27647|1
1631238530000|2021-09-10 01:48:50|27667.7|27647.7|27667.7|27647.7|27667.7|27647.7|27667.7|27647.7|1
1631238550000|2021-09-10 01:49:10|27667.2|27647.2|27666.4|27646.4|27667.2|27647.2|27666.4|27646.4|2
1631238560000|2021-09-10 01:49:20|27665.8|27645.8|27665.8|27645.8|27666.2|27646.2|27665.8|27645.8|3
1631238580000|2021-09-10 01:49:40|27666.2|27646.2|27666.2|27646.2|27666.2|27646.2|27666.2|27646.2|1
1631238590000|2021-09-10 01:49:50|27665.8|27645.8|27665.8|27645.8|27665.8|27645.8|27665.8|27645.8|1
1631238610000|2021-09-10 01:50:10|27666.2|27646.2|27665.8|27645.8|27666.2|27646.2|27665.8|27645.8|2
1631238620000|2021-09-10 01:50:20|27666.7|27646.7|27664|27644|27666.7|27646.7|27664|27644|7
1631238640000|2021-09-10 01:50:40|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|1
1631238660000|2021-09-10 01:51:00|27664|27644|27664|27644|27664|27644|27664|27644|1
1631238770000|2021-09-10 01:52:50|27666|27646|27667.1|27647.1|27668|27648|27666|27646|6
1631238790000|2021-09-10 01:53:10|27667.2|27647.2|27667.2|27647.2|27667.2|27647.2|27667.2|27647.2|1
1631238920000|2021-09-10 01:55:20|27666.4|27646.4|27665.7|27645.7|27666.4|27646.4|27665.7|27645.7|2
1631238930000|2021-09-10 01:55:30|27665.2|27645.2|27667.2|27647.2|27667.2|27647.2|27665.2|27645.2|4
1631238940000|2021-09-10 01:55:40|27666.7|27646.7|27664.5|27644.5|27666.7|27646.7|27664.5|27644.5|5
1631238950000|2021-09-10 01:55:50|27664|27644|27662.7|27642.7|27664|27644|27662.7|27642.7|3
1631238980000|2021-09-10 01:56:20|27662.5|27642.5|27662.7|27642.7|27662.7|27642.7|27662.5|27642.5|2
1631239020000|2021-09-10 01:57:00|27662.2|27642.2|27662.2|27642.2|27662.2|27642.2|27662.2|27642.2|1
1631239050000|2021-09-10 01:57:30|27661.2|27641.2|27660.5|27640.5|27661.5|27641.5|27660.5|27640.5|4
1631239060000|2021-09-10 01:57:40|27660|27640|27660.4|27640.4|27661|27641|27658.5|27638.5|6
1631239070000|2021-09-10 01:57:50|27661.4|27641.4|27662.2|27642.2|27662.2|27642.2|27661.4|27641.4|2
1631239170000|2021-09-10 01:59:30|27661.7|27641.7|27661|27641|27661.7|27641.7|27661|27641|2
1631239180000|2021-09-10 01:59:40|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|1
1631239220000|2021-09-10 02:00:20|27659|27639|27659|27639|27659|27639|27659|27639|1
1631239270000|2021-09-10 02:01:10|27659.3|27639.3|27660|27640|27660|27640|27659.3|27639.3|2
1631239280000|2021-09-10 02:01:20|27659.3|27639.3|27659.3|27639.3|27659.3|27639.3|27659.3|27639.3|1
1631239290000|2021-09-10 02:01:30|27659.9|27639.9|27659.9|27639.9|27659.9|27639.9|27659.9|27639.9|1
1631239300000|2021-09-10 02:01:40|27658.9|27638.9|27658.3|27638.3|27658.9|27638.9|27658.3|27638.3|2
1631239360000|2021-09-10 02:02:40|27657.9|27637.9|27657.9|27637.9|27657.9|27637.9|27657.9|27637.9|1
1631239440000|2021-09-10 02:04:00|27658.3|27638.3|27657.9|27637.9|27658.3|27638.3|27657.9|27637.9|2
1631239450000|2021-09-10 02:04:10|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|1
1631239460000|2021-09-10 02:04:20|27657.9|27637.9|27657.9|27637.9|27657.9|27637.9|27657.9|27637.9|1
1631239470000|2021-09-10 02:04:30|27659|27639|27661|27641|27661|27641|27659|27639|4
1631239510000|2021-09-10 02:05:10|27661.3|27641.3|27661.3|27641.3|27661.3|27641.3|27661.3|27641.3|1
1631239580000|2021-09-10 02:06:20|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|1
1631239590000|2021-09-10 02:06:30|27661.3|27641.3|27661.3|27641.3|27661.3|27641.3|27661.3|27641.3|1
1631239610000|2021-09-10 02:06:50|27661.7|27641.7|27661.7|27641.7|27661.7|27641.7|27661.7|27641.7|1
1631239620000|2021-09-10 02:07:00|27664.9|27644.9|27666.5|27646.5|27666.5|27646.5|27664.9|27644.9|9
1631239640000|2021-09-10 02:07:20|27666.4|27646.4|27666.4|27646.4|27666.4|27646.4|27666.4|27646.4|1
1631239710000|2021-09-10 02:08:30|27671.3|27651.3|27671.4|27651.4|27671.4|27651.4|27671.3|27651.3|2
1631239720000|2021-09-10 02:08:40|27671.3|27651.3|27671.3|27651.3|27671.3|27651.3|27671.3|27651.3|1
1631239730000|2021-09-10 02:08:50|27671.4|27651.4|27671.4|27651.4|27671.4|27651.4|27671.4|27651.4|1
1631239740000|2021-09-10 02:09:00|27670.5|27650.5|27670.3|27650.3|27670.5|27650.5|27670.3|27650.3|2
1631239750000|2021-09-10 02:09:10|27670.2|27650.2|27670.3|27650.3|27670.3|27650.3|27670.2|27650.2|2
1631239760000|2021-09-10 02:09:20|27670.2|27650.2|27671|27651|27671.1|27651.1|27670.2|27650.2|6
1631239800000|2021-09-10 02:10:00|27671.4|27651.4|27671.4|27651.4|27671.4|27651.4|27671.4|27651.4|1
1631239810000|2021-09-10 02:10:10|27670.9|27650.9|27670.3|27650.3|27670.9|27650.9|27670.3|27650.3|2
1631239820000|2021-09-10 02:10:20|27670.7|27650.7|27670.7|27650.7|27670.7|27650.7|27670.7|27650.7|1
1631239830000|2021-09-10 02:10:30|27669.4|27649.4|27669.4|27649.4|27669.4|27649.4|27669.4|27649.4|1
1631239840000|2021-09-10 02:10:40|27669|27649|27668.4|27648.4|27669|27649|27667.7|27647.7|6
1631239850000|2021-09-10 02:10:50|27668|27648|27667.8|27647.8|27668|27648|27667.8|27647.8|2
1631239860000|2021-09-10 02:11:00|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1631239870000|2021-09-10 02:11:10|27666.3|27646.3|27666.3|27646.3|27666.3|27646.3|27666.3|27646.3|1
1631239880000|2021-09-10 02:11:20|27663.4|27643.4|27658.3|27638.3|27663.4|27643.4|27658.3|27638.3|8
1631239890000|2021-09-10 02:11:30|27657.5|27637.5|27657.1|27637.1|27657.5|27637.5|27657.1|27637.1|3
1631239900000|2021-09-10 02:11:40|27656.5|27636.5|27653.2|27633.2|27656.5|27636.5|27653.2|27633.2|5
1631239910000|2021-09-10 02:11:50|27652.4|27632.4|27650.9|27630.9|27652.4|27632.4|27650.9|27630.9|7
1631239920000|2021-09-10 02:12:00|27651.3|27631.3|27655.5|27620.5|27657|27631.3|27650.7|27620.5|8
1631239930000|2021-09-10 02:12:10|27654|27619|27647.3|27627.3|27654|27627.5|27647.1|27616.3|6
1631239940000|2021-09-10 02:12:20|27646.8|27626.8|27642.5|27622.5|27646.8|27626.8|27642.5|27622.5|7
1631239950000|2021-09-10 02:12:30|27641.4|27621.4|27649|27614|27649|27622.7|27641.4|27614|6
1631239960000|2021-09-10 02:12:40|27648.9|27613.9|27642.9|27622.9|27650.2|27622.9|27640.7|27613.9|9
1631239970000|2021-09-10 02:12:50|27642.7|27622.7|27642.7|27622.7|27642.7|27622.7|27642.7|27622.7|1
1631239980000|2021-09-10 02:13:00|27642.3|27622.3|27642.3|27622.3|27642.3|27622.3|27642.3|27622.3|1
1631239990000|2021-09-10 02:13:10|27642.9|27622.9|27642.9|27622.9|27642.9|27622.9|27642.9|27622.9|1
1631240000000|2021-09-10 02:13:20|27642.3|27622.3|27642.3|27622.3|27642.3|27622.3|27642.3|27622.3|1
1631240010000|2021-09-10 02:13:30|27642.9|27622.9|27642.9|27622.9|27642.9|27622.9|27642.9|27622.9|1
1631240030000|2021-09-10 02:13:50|27643.3|27623.3|27645.3|27625.3|27645.3|27625.3|27643.3|27623.3|5
1631240040000|2021-09-10 02:14:00|27644.8|27624.8|27644.8|27624.8|27644.8|27624.8|27644.8|27624.8|1
1631240050000|2021-09-10 02:14:10|27644|27624|27642.3|27622.3|27651.6|27624.2|27642.3|27616.6|4
1631240060000|2021-09-10 02:14:20|27642.2|27622.2|27640.7|27620.7|27642.2|27622.2|27640.2|27620.2|6
1631240070000|2021-09-10 02:14:30|27642.8|27622.8|27642.3|27622.3|27642.8|27622.8|27642.3|27622.3|2
1631240080000|2021-09-10 02:14:40|27641.3|27621.3|27640.5|27620.5|27641.8|27621.8|27640.3|27620.3|5
1631240120000|2021-09-10 02:15:20|27641.8|27621.8|27640.5|27620.5|27641.8|27621.8|27640.5|27620.5|3
1631240190000|2021-09-10 02:16:30|27638.9|27618.9|27638.5|27618.5|27638.9|27618.9|27638.5|27618.5|2
1631240200000|2021-09-10 02:16:40|27636.3|27616.3|27635.5|27615.5|27636.4|27616.4|27635.5|27615.5|3
1631240210000|2021-09-10 02:16:50|27633.7|27613.7|27631.8|27611.8|27633.7|27613.7|27631.8|27611.8|3
1631240220000|2021-09-10 02:17:00|27631.9|27611.9|27631.9|27611.9|27631.9|27611.9|27631.9|27611.9|1
1631240230000|2021-09-10 02:17:10|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|1
1631240240000|2021-09-10 02:17:20|27630.5|27610.5|27631.5|27611.5|27631.5|27611.5|27629.7|27609.7|4
1631240260000|2021-09-10 02:17:40|27631|27611|27631|27611|27631|27611|27631|27611|1
1631240270000|2021-09-10 02:17:50|27629.7|27609.7|27631.4|27611.4|27631.4|27611.4|27628.5|27608.5|8
1631240280000|2021-09-10 02:18:00|27627.8|27607.8|27624.8|27604.8|27627.8|27607.8|27624.8|27604.8|5
1631240290000|2021-09-10 02:18:10|27624.3|27604.3|27621.9|27601.9|27624.8|27604.8|27621.8|27601.8|6
1631240300000|2021-09-10 02:18:20|27621.1|27601.1|27620.9|27600.9|27621.1|27601.1|27620.9|27600.9|4
1631240310000|2021-09-10 02:18:30|27620.7|27600.7|27620.9|27600.9|27620.9|27600.9|27620.2|27600.2|5
1631240320000|2021-09-10 02:18:40|27620.7|27600.7|27620.9|27600.9|27620.9|27600.9|27620.2|27600.2|6
1631240330000|2021-09-10 02:18:50|27618.9|27598.9|27620.7|27600.7|27621.9|27601.9|27617.3|27597.3|10
1631240340000|2021-09-10 02:19:00|27620.5|27600.5|27620.7|27600.7|27620.7|27600.7|27620.5|27600.5|2
1631240350000|2021-09-10 02:19:10|27625.1|27605.1|27625.7|27605.7|27626.8|27606.8|27625.1|27605.1|4
1631240360000|2021-09-10 02:19:20|27626.5|27606.5|27625.7|27605.7|27626.5|27606.5|27625.7|27605.7|2
1631240370000|2021-09-10 02:19:30|27626.8|27606.8|27626.8|27606.8|27626.8|27606.8|27626.8|27606.8|1
1631240380000|2021-09-10 02:19:40|27626.9|27606.9|27626.8|27606.8|27626.9|27606.9|27626.8|27606.8|2
1631240390000|2021-09-10 02:19:50|27626.3|27606.3|27621.8|27601.8|27626.3|27606.3|27621.8|27601.8|3
1631240400000|2021-09-10 02:20:00|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|1
1631240410000|2021-09-10 02:20:10|27622.6|27602.6|27622.6|27602.6|27622.6|27602.6|27622.6|27602.6|1
1631240420000|2021-09-10 02:20:20|27622.8|27602.8|27626.9|27606.9|27626.9|27606.9|27622.8|27602.8|5
1631240430000|2021-09-10 02:20:30|27624.9|27604.9|27621.8|27601.8|27626.4|27606.4|27621.8|27601.8|6
1631240440000|2021-09-10 02:20:40|27621.9|27601.9|27619|27599|27621.9|27601.9|27617.3|27597.3|7
1631240450000|2021-09-10 02:20:50|27618.8|27598.8|27619.3|27599.3|27619.3|27599.3|27618.8|27598.8|2
1631240460000|2021-09-10 02:21:00|27619.4|27599.4|27622.3|27602.3|27622.3|27602.3|27619.4|27599.4|4
1631240470000|2021-09-10 02:21:10|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|1
1631240480000|2021-09-10 02:21:20|27623.3|27603.3|27623.3|27603.3|27623.9|27603.9|27623.3|27603.3|5
1631240490000|2021-09-10 02:21:30|27622.9|27602.9|27622.9|27602.9|27622.9|27602.9|27622.9|27602.9|1
1631240530000|2021-09-10 02:22:10|27622.3|27602.3|27622.3|27602.3|27622.3|27602.3|27622.3|27602.3|1
1631240540000|2021-09-10 02:22:20|27621.8|27601.8|27619.5|27599.5|27621.8|27601.8|27619.5|27599.5|3
1631240550000|2021-09-10 02:22:30|27620.3|27600.3|27620.3|27600.3|27620.3|27600.3|27620.3|27600.3|1
1631240560000|2021-09-10 02:22:40|27619.8|27599.8|27619.3|27599.3|27619.8|27599.8|27619.3|27599.3|2
1631240570000|2021-09-10 02:22:50|27619.8|27599.8|27619.8|27599.8|27622.3|27602.3|27619.8|27599.8|6
1631240580000|2021-09-10 02:23:00|27622.1|27602.1|27619.3|27599.3|27622.3|27602.3|27617.9|27597.9|7
1631240600000|2021-09-10 02:23:20|27617.7|27597.7|27617.2|27597.2|27617.7|27597.7|27617.2|27597.2|2
1631240630000|2021-09-10 02:23:50|27617.1|27597.1|27616.2|27596.2|27617.1|27597.1|27616.2|27596.2|3
1631240640000|2021-09-10 02:24:00|27615.8|27595.8|27615.8|27595.8|27616.2|27596.2|27615.3|27595.3|5
1631240660000|2021-09-10 02:24:20|27615.9|27595.9|27616.2|27596.2|27616.2|27596.2|27615.9|27595.9|2
1631240670000|2021-09-10 02:24:30|27617.7|27597.7|27617.7|27597.7|27617.7|27597.7|27617.7|27597.7|1
1631240680000|2021-09-10 02:24:40|27617.5|27597.5|27611.5|27591.5|27617.5|27597.5|27611.5|27591.5|6
1631240690000|2021-09-10 02:24:50|27611.2|27591.2|27607.5|27587.5|27612.7|27592.7|27607.5|27587.5|11
1631240700000|2021-09-10 02:25:00|27607.3|27587.3|27605.5|27585.5|27607.3|27587.3|27605.5|27585.5|2
1631240710000|2021-09-10 02:25:10|27605.8|27585.8|27605|27585|27605.8|27585.8|27604.5|27584.5|4
1631240720000|2021-09-10 02:25:20|27604.7|27584.7|27602.9|27582.9|27604.7|27584.7|27602.8|27582.8|8
1631240730000|2021-09-10 02:25:30|27603|27583|27604|27584|27604|27584|27603|27583|3
1631240740000|2021-09-10 02:25:40|27604.5|27584.5|27596.9|27576.9|27604.5|27584.5|27596.9|27576.9|11
1631240750000|2021-09-10 02:25:50|27596|27576|27595.3|27575.3|27596.9|27576.9|27595.3|27575.3|6
1631240760000|2021-09-10 02:26:00|27595.8|27575.8|27594.8|27574.8|27595.8|27575.8|27594.8|27574.8|3
1631240780000|2021-09-10 02:26:20|27595.3|27575.3|27608.3|27588.3|27608.3|27588.3|27595.3|27575.3|15
1631240790000|2021-09-10 02:26:30|27608.4|27588.4|27597.5|27577.5|27608.4|27588.4|27597.5|27577.5|8
1631240800000|2021-09-10 02:26:40|27597.3|27577.3|27598.3|27578.3|27598.3|27578.3|27597.3|27577.3|3
1631240810000|2021-09-10 02:26:50|27599.7|27579.7|27602.5|27582.5|27602.5|27582.5|27599.7|27579.7|3
1631240830000|2021-09-10 02:27:10|27603.7|27583.7|27603.7|27583.7|27603.7|27583.7|27603.7|27583.7|1
1631240840000|2021-09-10 02:27:20|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|1
1631240850000|2021-09-10 02:27:30|27603.1|27583.1|27602.5|27582.5|27603.1|27583.1|27602.5|27582.5|2
1631240870000|2021-09-10 02:27:50|27603.5|27583.5|27603.5|27583.5|27603.5|27583.5|27603.5|27583.5|1
1631240880000|2021-09-10 02:28:00|27603.9|27583.9|27604.8|27584.8|27605.4|27585.4|27603.5|27583.5|17
1631240890000|2021-09-10 02:28:10|27607.1|27587.1|27603.8|27583.8|27607.5|27587.5|27602.7|27582.7|6
1631240910000|2021-09-10 02:28:30|27604.1|27584.1|27603.5|27583.5|27604.1|27584.1|27603.1|27583.1|4
1631240920000|2021-09-10 02:28:40|27604.8|27584.8|27605.3|27585.3|27605.9|27585.9|27604.8|27584.8|4
1631240950000|2021-09-10 02:29:10|27604.8|27584.8|27607.5|27587.5|27607.5|27587.5|27604.5|27584.5|5
1631240980000|2021-09-10 02:29:40|27607.3|27587.3|27607.3|27587.3|27607.3|27587.3|27607.3|27587.3|1
1631241010000|2021-09-10 02:30:10|27606.5|27586.5|27606.5|27586.5|27606.5|27586.5|27606.5|27586.5|1
1631241020000|2021-09-10 02:30:20|27606.2|27586.2|27604.5|27584.5|27606.2|27586.2|27604.5|27584.5|3
1631241030000|2021-09-10 02:30:30|27605|27585|27607.5|27587.5|27607.5|27587.5|27605|27585|3
1631241050000|2021-09-10 02:30:50|27608.1|27588.1|27608.1|27588.1|27608.1|27588.1|27608.1|27588.1|1
1631241060000|2021-09-10 02:31:00|27607.5|27587.5|27607.5|27587.5|27608.1|27588.1|27607.5|27587.5|3
1631241070000|2021-09-10 02:31:10|27607.3|27587.3|27607.3|27587.3|27607.3|27587.3|27607.3|27587.3|1
1631241080000|2021-09-10 02:31:20|27607.5|27587.5|27607.5|27587.5|27608.1|27588.1|27607.5|27587.5|3
1631241090000|2021-09-10 02:31:30|27607.3|27587.3|27602.2|27582.2|27607.3|27587.3|27602.2|27582.2|5
1631241100000|2021-09-10 02:31:40|27601.2|27581.2|27599.9|27579.9|27601.2|27581.2|27599.9|27579.9|4
1631241110000|2021-09-10 02:31:50|27597.5|27577.5|27600.8|27580.8|27600.8|27580.8|27596.5|27576.5|6
1631241120000|2021-09-10 02:32:00|27601.5|27581.5|27602.5|27582.5|27602.5|27582.5|27601.5|27581.5|3
1631241130000|2021-09-10 02:32:10|27606.1|27586.1|27602.5|27582.5|27607.3|27587.3|27602.5|27582.5|5
1631241190000|2021-09-10 02:33:10|27606|27586|27602.5|27582.5|27606.5|27586.5|27602.5|27582.5|8
1631241270000|2021-09-10 02:34:30|27602.3|27582.3|27602.3|27582.3|27602.3|27582.3|27602.3|27582.3|1
1631241300000|2021-09-10 02:35:00|27604|27584|27602.9|27582.9|27604|27584|27602.9|27582.9|2
1631241310000|2021-09-10 02:35:10|27603.3|27583.3|27603.5|27583.5|27603.5|27583.5|27603.3|27583.3|2
1631241320000|2021-09-10 02:35:20|27603.7|27583.7|27604|27584|27604.8|27584.8|27603.5|27583.5|5
1631241330000|2021-09-10 02:35:30|27606.2|27586.2|27605.8|27585.8|27606.2|27586.2|27605.8|27585.8|2
1631241340000|2021-09-10 02:35:40|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|27603.1|27583.1|5
1631241350000|2021-09-10 02:35:50|27607|27587|27607.5|27587.5|27607.5|27587.5|27607|27587|2
1631241360000|2021-09-10 02:36:00|27608.7|27588.7|27607.5|27587.5|27610|27590|27607.5|27587.5|3
1631241370000|2021-09-10 02:36:10|27610.2|27590.2|27608.1|27588.1|27610.2|27590.2|27608.1|27588.1|3
1631241380000|2021-09-10 02:36:20|27608.5|27588.5|27609.8|27589.8|27610.3|27590.3|27608.5|27588.5|6
1631241390000|2021-09-10 02:36:30|27609.5|27589.5|27609.5|27589.5|27609.5|27589.5|27609.5|27589.5|1
1631241400000|2021-09-10 02:36:40|27609.9|27589.9|27610|27590|27610.4|27590.4|27609.9|27589.9|3
1631241410000|2021-09-10 02:36:50|27609.7|27589.7|27612.5|27592.5|27612.5|27592.5|27609.7|27589.7|3
1631241420000|2021-09-10 02:37:00|27613.4|27593.4|27612.5|27592.5|27616.5|27596.5|27612.5|27592.5|5
1631241430000|2021-09-10 02:37:10|27612.7|27592.7|27615|27595|27615|27595|27612.7|27592.7|5
1631241470000|2021-09-10 02:37:50|27618.1|27598.1|27617.5|27597.5|27627.7|27601.9|27617.1|27591.2|9
1631241490000|2021-09-10 02:38:10|27613.5|27593.5|27617.1|27597.1|27617.2|27597.2|27612.5|27592.5|9
1631241500000|2021-09-10 02:38:20|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1631241520000|2021-09-10 02:38:40|27618.2|27598.2|27618.2|27598.2|27618.2|27598.2|27618.2|27598.2|1
1631241530000|2021-09-10 02:38:50|27617.5|27597.5|27618.8|27598.8|27619.5|27599.5|27617.5|27597.5|6
1631241550000|2021-09-10 02:39:10|27617.5|27597.5|27620|27600|27620.7|27600.7|27617.5|27597.5|7
1631241560000|2021-09-10 02:39:20|27618.5|27598.5|27618.1|27598.1|27618.9|27598.9|27618.1|27598.1|4
1631241570000|2021-09-10 02:39:30|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1631241580000|2021-09-10 02:39:40|27617.7|27597.7|27618.1|27598.1|27618.1|27598.1|27617.5|27597.5|3
1631241590000|2021-09-10 02:39:50|27621|27601|27618.1|27598.1|27622.5|27602.5|27618.1|27598.1|6
1631241600000|2021-09-10 02:40:00|27617.5|27597.5|27618.8|27598.8|27618.8|27598.8|27617.5|27597.5|2
1631241620000|2021-09-10 02:40:20|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1631241630000|2021-09-10 02:40:30|27618.2|27598.2|27617.7|27597.7|27618.2|27598.2|27617.7|27597.7|2
1631241650000|2021-09-10 02:40:50|27619.2|27599.2|27619.4|27599.4|27620|27600|27619.2|27599.2|3
1631241660000|2021-09-10 02:41:00|27618.1|27598.1|27618.1|27598.1|27620.9|27600.9|27618.1|27598.1|5
1631241670000|2021-09-10 02:41:10|27618.2|27598.2|27618.2|27598.2|27619|27599|27618.2|27598.2|5
1631241690000|2021-09-10 02:41:30|27617.7|27597.7|27617.7|27597.7|27617.7|27597.7|27617.7|27597.7|1
1631241700000|2021-09-10 02:41:40|27617.2|27597.2|27615.2|27595.2|27617.2|27597.2|27615.2|27595.2|3
1631241710000|2021-09-10 02:41:50|27615|27595|27613.2|27593.2|27615|27595|27613.2|27593.2|3
1631241720000|2021-09-10 02:42:00|27612.7|27592.7|27612.7|27592.7|27612.7|27592.7|27612.7|27592.7|1
1631241730000|2021-09-10 02:42:10|27612.2|27592.2|27612.2|27592.2|27612.2|27592.2|27612.2|27592.2|1
1631241740000|2021-09-10 02:42:20|27612.7|27592.7|27612.7|27592.7|27612.7|27592.7|27612.7|27592.7|1
1631241790000|2021-09-10 02:43:10|27613.8|27593.8|27614.1|27594.1|27614.1|27594.1|27613.8|27593.8|2
1631241800000|2021-09-10 02:43:20|27614.5|27594.5|27613.1|27593.1|27614.5|27594.5|27613.1|27593.1|3
1631241820000|2021-09-10 02:43:40|27612.7|27592.7|27612.7|27592.7|27612.7|27592.7|27612.7|27592.7|1
1631241840000|2021-09-10 02:44:00|27613|27593|27614|27594|27614|27594|27613|27593|4
1631241850000|2021-09-10 02:44:10|27616.5|27596.5|27617.5|27597.5|27617.5|27597.5|27616.5|27596.5|3
1631241860000|2021-09-10 02:44:20|27614.3|27594.3|27613.1|27593.1|27614.3|27594.3|27613.1|27593.1|3
1631241880000|2021-09-10 02:44:40|27614.1|27594.1|27614.8|27594.8|27614.8|27594.8|27614.1|27594.1|3
1631241890000|2021-09-10 02:44:50|27616.5|27596.5|27617.5|27597.5|27617.5|27597.5|27616.5|27596.5|2
1631241910000|2021-09-10 02:45:10|27614.3|27594.3|27615.7|27595.7|27615.7|27595.7|27613.5|27593.5|7
1631241920000|2021-09-10 02:45:20|27615.5|27595.5|27614.5|27594.5|27615.5|27595.5|27614.2|27594.2|5
1631241930000|2021-09-10 02:45:30|27614.2|27594.2|27614.2|27594.2|27614.2|27594.2|27614.2|27594.2|1
1631241960000|2021-09-10 02:46:00|27614.5|27594.5|27614.5|27594.5|27614.5|27594.5|27614.5|27594.5|1
1631241980000|2021-09-10 02:46:20|27615|27595|27617.5|27597.5|27617.5|27597.5|27615|27595|3
1631241990000|2021-09-10 02:46:30|27616.5|27596.5|27615.5|27595.5|27616.5|27596.5|27614.4|27594.4|6
1631242040000|2021-09-10 02:47:20|27615|27595|27612.5|27592.5|27615|27595|27612.5|27592.5|6
1631242050000|2021-09-10 02:47:30|27612.7|27592.7|27617.1|27597.1|27617.1|27597.1|27612.7|27592.7|4
1631242060000|2021-09-10 02:47:40|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1631242080000|2021-09-10 02:48:00|27616.3|27596.3|27612.5|27592.5|27616.3|27596.3|27612.5|27592.5|5
1631242090000|2021-09-10 02:48:10|27613.7|27593.7|27613.7|27593.7|27613.7|27593.7|27613.7|27593.7|1
1631242100000|2021-09-10 02:48:20|27612.5|27592.5|27614.1|27594.1|27614.1|27594.1|27612.5|27592.5|3
1631242120000|2021-09-10 02:48:40|27613.8|27593.8|27612.1|27592.1|27613.8|27593.8|27612.1|27592.1|3
1631242130000|2021-09-10 02:48:50|27611.5|27591.5|27613.8|27593.8|27613.8|27593.8|27611.5|27591.5|3
1631242150000|2021-09-10 02:49:10|27614.3|27594.3|27613.5|27593.5|27614.3|27594.3|27613.5|27593.5|4
1631242160000|2021-09-10 02:49:20|27613.8|27593.8|27613.8|27593.8|27613.8|27593.8|27613.8|27593.8|1
1631242170000|2021-09-10 02:49:30|27616.5|27596.5|27616.8|27596.8|27617.9|27597.9|27615.2|27595.2|12
1631242180000|2021-09-10 02:49:40|27618.5|27598.5|27619.1|27599.1|27619.1|27599.1|27618.5|27598.5|3
1631242190000|2021-09-10 02:49:50|27619|27599|27618.8|27598.8|27619.5|27599.5|27618.8|27598.8|5
1631242210000|2021-09-10 02:50:10|27618.5|27598.5|27622.5|27602.5|27622.5|27602.5|27617.5|27597.5|7
1631242220000|2021-09-10 02:50:20|27621.3|27601.3|27619.1|27599.1|27621.3|27601.3|27618.1|27598.1|4
1631242230000|2021-09-10 02:50:30|27619.5|27599.5|27618.1|27598.1|27619.5|27599.5|27618.1|27598.1|2
1631242240000|2021-09-10 02:50:40|27618.8|27598.8|27622.1|27602.1|27622.1|27602.1|27618.8|27598.8|5
1631242260000|2021-09-10 02:51:00|27621.2|27601.2|27620.5|27600.5|27621.2|27601.2|27620.2|27600.2|3
1631242270000|2021-09-10 02:51:10|27622.1|27602.1|27622.5|27602.5|27622.5|27602.5|27622.1|27602.1|2
1631242280000|2021-09-10 02:51:20|27622.3|27602.3|27620.5|27600.5|27622.3|27602.3|27619.7|27599.7|6
1631242290000|2021-09-10 02:51:30|27619.5|27599.5|27619.4|27599.4|27619.5|27599.5|27619.4|27599.4|2
1631242300000|2021-09-10 02:51:40|27619.3|27599.3|27619.3|27599.3|27619.3|27599.3|27619.3|27599.3|1
1631242340000|2021-09-10 02:52:20|27619.7|27599.7|27619.2|27599.2|27619.7|27599.7|27618.7|27598.7|4
1631242350000|2021-09-10 02:52:30|27617.5|27597.5|27622.1|27602.1|27622.1|27602.1|27617.5|27597.5|5
1631242360000|2021-09-10 02:52:40|27622.5|27602.5|27620.9|27600.9|27622.5|27602.5|27620.9|27600.9|3
1631242380000|2021-09-10 02:53:00|27622.1|27602.1|27620.9|27600.9|27622.1|27602.1|27620.7|27600.7|4
1631242390000|2021-09-10 02:53:10|27620.7|27600.7|27619.5|27599.5|27620.7|27600.7|27618.1|27598.1|8
1631242400000|2021-09-10 02:53:20|27619.3|27599.3|27619.1|27599.1|27619.3|27599.3|27619.1|27599.1|2
1631242410000|2021-09-10 02:53:30|27618.1|27598.1|27617.5|27597.5|27618.1|27598.1|27617.5|27597.5|2
1631242510000|2021-09-10 02:55:10|27617.1|27597.1|27617.1|27597.1|27617.1|27597.1|27617.1|27597.1|1
1631242520000|2021-09-10 02:55:20|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|1
1631242530000|2021-09-10 02:55:30|27615.7|27595.7|27615.7|27595.7|27615.7|27595.7|27615.7|27595.7|1
1631242540000|2021-09-10 02:55:40|27616.7|27596.7|27614.2|27594.2|27616.7|27596.7|27614.2|27594.2|5
1631242550000|2021-09-10 02:55:50|27613.2|27593.2|27612.7|27592.7|27613.2|27593.2|27612.7|27592.7|2
1631242560000|2021-09-10 02:56:00|27612.2|27592.2|27612.2|27592.2|27612.2|27592.2|27612.2|27592.2|1
1631242570000|2021-09-10 02:56:10|27611.7|27591.7|27612.7|27592.7|27612.7|27592.7|27611.7|27591.7|2
1631242580000|2021-09-10 02:56:20|27612.2|27592.2|27612.2|27592.2|27612.2|27592.2|27612.2|27592.2|1
1631242590000|2021-09-10 02:56:30|27612.1|27592.1|27609.4|27589.4|27612.1|27592.1|27609.4|27589.4|2
1631242600000|2021-09-10 02:56:40|27608.1|27588.1|27607.7|27587.7|27608.1|27588.1|27607.7|27587.7|2
1631242620000|2021-09-10 02:57:00|27607.2|27587.2|27607.2|27587.2|27607.2|27587.2|27607.2|27587.2|1
1631242630000|2021-09-10 02:57:10|27606.7|27586.7|27606.3|27586.3|27606.7|27586.7|27606.3|27586.3|3
1631242640000|2021-09-10 02:57:20|27606.2|27586.2|27607.2|27587.2|27607.2|27587.2|27606.2|27586.2|2
1631242660000|2021-09-10 02:57:40|27607.7|27587.7|27607.7|27587.7|27607.7|27587.7|27607.7|27587.7|1
1631242670000|2021-09-10 02:57:50|27607.2|27587.2|27607.2|27587.2|27607.2|27587.2|27607.2|27587.2|1
1631242690000|2021-09-10 02:58:10|27606.7|27586.7|27606.7|27586.7|27606.7|27586.7|27606.7|27586.7|1
1631242700000|2021-09-10 02:58:20|27604|27584|27602.7|27582.7|27604|27584|27602.7|27582.7|4
1631242710000|2021-09-10 02:58:30|27602.9|27582.9|27602.9|27582.9|27602.9|27582.9|27602.9|27582.9|1
1631242720000|2021-09-10 02:58:40|27603.4|27583.4|27604.5|27584.5|27604.5|27584.5|27603.4|27583.4|3
1631242730000|2021-09-10 02:58:50|27604.2|27584.2|27603.7|27583.7|27604.2|27584.2|27603.7|27583.7|2
1631242740000|2021-09-10 02:59:00|27602.4|27582.4|27602.2|27582.2|27602.4|27582.4|27602.2|27582.2|2
1631242750000|2021-09-10 02:59:10|27602|27582|27602.2|27582.2|27602.2|27582.2|27602|27582|2
1631242760000|2021-09-10 02:59:20|27602|27582|27601.4|27581.4|27602|27582|27601.4|27581.4|2
1631242770000|2021-09-10 02:59:30|27601.5|27581.5|27601.4|27581.4|27601.5|27581.5|27601.4|27581.4|2
1631242780000|2021-09-10 02:59:40|27601.5|27581.5|27599.1|27579.1|27601.5|27581.5|27597.9|27577.9|6
1631242790000|2021-09-10 02:59:50|27598.6|27578.6|27598.6|27578.6|27598.6|27578.6|27598.6|27578.6|1
1631242800000|2021-09-10 03:00:00|27598.5|27578.5|27598.5|27578.5|27598.5|27578.5|27597.9|27577.9|3
1631242810000|2021-09-10 03:00:10|27598.6|27578.6|27598.5|27578.5|27598.6|27578.6|27598.5|27578.5|2
1631242820000|2021-09-10 03:00:20|27598.6|27578.6|27598.6|27578.6|27598.6|27578.6|27598.6|27578.6|1
1631242830000|2021-09-10 03:00:30|27598.5|27578.5|27598.5|27578.5|27598.5|27578.5|27598.5|27578.5|1
1631242840000|2021-09-10 03:00:40|27597.9|27577.9|27597.9|27577.9|27597.9|27577.9|27597.9|27577.9|1
1631242880000|2021-09-10 03:01:20|27600.7|27580.7|27601.2|27581.2|27601.2|27581.2|27600.7|27580.7|2
1631242900000|2021-09-10 03:01:40|27602.9|27582.9|27602.9|27582.9|27602.9|27582.9|27602.9|27582.9|1
1631242940000|2021-09-10 03:02:20|27603|27583|27604|27584|27604|27584|27603|27583|2
1631242950000|2021-09-10 03:02:30|27603.6|27583.6|27603.6|27583.6|27603.6|27583.6|27603.6|27583.6|1
1631242970000|2021-09-10 03:02:50|27603|27583|27603|27583|27603|27583|27603|27583|1
1631242980000|2021-09-10 03:03:00|27602.9|27582.9|27602.9|27582.9|27602.9|27582.9|27602.9|27582.9|1
1631243000000|2021-09-10 03:03:20|27603|27583|27603|27583|27603|27583|27603|27583|1
1631243010000|2021-09-10 03:03:30|27603.1|27583.1|27603.1|27583.1|27604|27584|27603.1|27583.1|3
1631243020000|2021-09-10 03:03:40|27603.3|27583.3|27605|27585|27605|27585|27599.3|27579.3|7
1631243030000|2021-09-10 03:03:50|27603.1|27583.1|27604|27584|27605.5|27585.5|27603.1|27583.1|3
1631243040000|2021-09-10 03:04:00|27603.5|27583.5|27603.5|27583.5|27603.5|27583.5|27603.5|27583.5|1
1631243050000|2021-09-10 03:04:10|27603.7|27583.7|27607.7|27587.7|27607.7|27587.7|27603.7|27583.7|4
1631243100000|2021-09-10 03:05:00|27608.7|27588.7|27608.7|27588.7|27608.7|27588.7|27608.7|27588.7|1
1631243120000|2021-09-10 03:05:20|27607.8|27587.8|27607.8|27587.8|27607.8|27587.8|27607.8|27587.8|1
1631243140000|2021-09-10 03:05:40|27608.5|27588.5|27608.5|27588.5|27608.5|27588.5|27608.5|27588.5|1
1631243150000|2021-09-10 03:05:50|27608|27588|27608|27588|27608|27588|27608|27588|1
1631243340000|2021-09-10 03:09:00|27608.6|27588.6|27608.9|27588.9|27608.9|27588.9|27608.6|27588.6|2
1631243360000|2021-09-10 03:09:20|27608.5|27588.5|27608.3|27588.3|27608.5|27588.5|27608.3|27588.3|2
1631243380000|2021-09-10 03:09:40|27608|27588|27608|27588|27608|27588|27608|27588|1
1631243550000|2021-09-10 03:12:30|27608.5|27588.5|27608.5|27588.5|27608.5|27588.5|27608.5|27588.5|1
1631243600000|2021-09-10 03:13:20|27609|27589|27608.5|27588.5|27609|27589|27608.5|27588.5|2
1631243650000|2021-09-10 03:14:10|27608|27588|27608|27588|27608|27588|27608|27588|1
1631243700000|2021-09-10 03:15:00|27607.5|27587.5|27603.7|27583.7|27607.5|27587.5|27603.7|27583.7|4
1631243710000|2021-09-10 03:15:10|27603.2|27583.2|27600.5|27580.5|27603.2|27583.2|27600.5|27580.5|6
1631243730000|2021-09-10 03:15:30|27600|27580|27598.2|27578.2|27600|27580|27598.2|27578.2|3
1631243740000|2021-09-10 03:15:40|27597.2|27577.2|27599.5|27579.5|27600|27580|27597.2|27577.2|5
1631243780000|2021-09-10 03:16:20|27599.9|27579.9|27599.9|27579.9|27599.9|27579.9|27599.9|27579.9|1
1631243790000|2021-09-10 03:16:30|27598.2|27578.2|27598.2|27578.2|27598.2|27578.2|27598.2|27578.2|1
1631243800000|2021-09-10 03:16:40|27597.7|27577.7|27597.7|27577.7|27597.7|27577.7|27597.7|27577.7|1
1631243810000|2021-09-10 03:16:50|27598.2|27578.2|27597.9|27577.9|27598.2|27578.2|27597.5|27577.5|5
1631243820000|2021-09-10 03:17:00|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|1
1631243880000|2021-09-10 03:18:00|27595.5|27575.5|27593.2|27573.2|27595.5|27575.5|27593.2|27573.2|5
1631243890000|2021-09-10 03:18:10|27593|27573|27588.7|27568.7|27593|27573|27588.7|27568.7|3
1631243900000|2021-09-10 03:18:20|27588.2|27568.2|27590|27570|27590|27570|27588.2|27568.2|3
1631243910000|2021-09-10 03:18:30|27589.5|27569.5|27589.5|27569.5|27589.5|27569.5|27589.5|27569.5|1
1631243920000|2021-09-10 03:18:40|27590|27570|27590|27570|27590|27570|27590|27570|1
1631243930000|2021-09-10 03:18:50|27589.8|27569.8|27590|27570|27590|27570|27589.8|27569.8|2
1631243950000|2021-09-10 03:19:10|27589.8|27569.8|27587.7|27567.7|27589.8|27569.8|27587.7|27567.7|3
1631243970000|2021-09-10 03:19:30|27588.8|27568.8|27588.8|27568.8|27588.8|27568.8|27588.8|27568.8|1
1631243980000|2021-09-10 03:19:40|27590|27570|27588.3|27568.3|27590|27570|27588.3|27568.3|6
1631243990000|2021-09-10 03:19:50|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|1
1631244040000|2021-09-10 03:20:40|27587.9|27567.9|27587.5|27567.5|27587.9|27567.9|27587.5|27567.5|2
1631244180000|2021-09-10 03:23:00|27588|27568|27588|27568|27588|27568|27588|27568|1
1631244230000|2021-09-10 03:23:50|27588.2|27568.2|27589.5|27569.5|27589.5|27569.5|27588.2|27568.2|3
1631244240000|2021-09-10 03:24:00|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|1
1631244250000|2021-09-10 03:24:10|27590.2|27570.2|27590.2|27570.2|27590.2|27570.2|27590.2|27570.2|1
1631244270000|2021-09-10 03:24:30|27588.5|27568.5|27587.7|27567.7|27588.5|27568.5|27587.7|27567.7|2
1631244280000|2021-09-10 03:24:40|27588.5|27568.5|27587.5|27567.5|27588.5|27568.5|27587.5|27567.5|2
1631244290000|2021-09-10 03:24:50|27588.2|27568.2|27589.5|27569.5|27590.5|27570.5|27588.2|27568.2|5
1631244300000|2021-09-10 03:25:00|27590.5|27570.5|27593.1|27573.1|27593.1|27573.1|27590.5|27570.5|4
1631244310000|2021-09-10 03:25:10|27589.7|27569.7|27590|27570|27590|27570|27588.5|27568.5|5
1631244320000|2021-09-10 03:25:20|27592.2|27572.2|27590|27570|27592.7|27572.7|27589.1|27569.1|5
1631244410000|2021-09-10 03:26:50|27590.7|27570.7|27590.2|27570.2|27590.7|27570.7|27590.2|27570.2|2
1631244490000|2021-09-10 03:28:10|27589|27569|27587.5|27567.5|27589|27569|27587.5|27567.5|3
1631244500000|2021-09-10 03:28:20|27587.1|27567.1|27587.1|27567.1|27587.1|27567.1|27587.1|27567.1|1
1631244520000|2021-09-10 03:28:40|27586.5|27566.5|27587.7|27567.7|27587.7|27567.7|27586.5|27566.5|3
1631244540000|2021-09-10 03:29:00|27587|27567|27586.8|27566.8|27587|27567|27586.2|27566.2|5
1631244550000|2021-09-10 03:29:10|27582.1|27562.1|27581|27561|27582.3|27562.3|27581|27561|6
1631244560000|2021-09-10 03:29:20|27580.4|27560.4|27578.4|27558.4|27580.4|27560.4|27578.4|27558.4|6
1631244570000|2021-09-10 03:29:30|27578.9|27558.9|27578.9|27558.9|27578.9|27558.9|27578.9|27558.9|1
1631244580000|2021-09-10 03:29:40|27578.4|27558.4|27578.4|27558.4|27578.4|27558.4|27578.4|27558.4|1
1631244590000|2021-09-10 03:29:50|27578.5|27558.5|27579|27559|27579|27559|27578.5|27558.5|2
1631244600000|2021-09-10 03:30:00|27579.5|27559.5|27579|27559|27579.5|27559.5|27579|27559|2
1631244610000|2021-09-10 03:30:10|27579.5|27559.5|27579.8|27559.8|27579.8|27559.8|27579.5|27559.5|2
1631244640000|2021-09-10 03:30:40|27580|27560|27580|27560|27580|27560|27580|27560|1
1631244660000|2021-09-10 03:31:00|27581.8|27561.8|27582.5|27562.5|27582.5|27562.5|27581.8|27561.8|2
1631244680000|2021-09-10 03:31:20|27582.3|27562.3|27582.5|27562.5|27582.5|27562.5|27582.3|27562.3|2
1631244690000|2021-09-10 03:31:30|27583.3|27563.3|27583.5|27563.5|27583.5|27563.5|27583.3|27563.3|2
1631244710000|2021-09-10 03:31:50|27583.3|27563.3|27583.3|27563.3|27583.3|27563.3|27583.3|27563.3|1
1631244720000|2021-09-10 03:32:00|27583.5|27563.5|27586.5|27566.5|27586.5|27566.5|27583.3|27563.3|8
1631244750000|2021-09-10 03:32:30|27587.2|27567.2|27586|27566|27587.7|27567.7|27586|27566|3
1631244760000|2021-09-10 03:32:40|27587.7|27567.7|27587.7|27567.7|27587.7|27567.7|27587.7|27567.7|1
1631244790000|2021-09-10 03:33:10|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|1
1631244800000|2021-09-10 03:33:20|27587.9|27567.9|27587.9|27567.9|27587.9|27567.9|27587.9|27567.9|1
1631244810000|2021-09-10 03:33:30|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|1
1631244850000|2021-09-10 03:34:10|27588.7|27568.7|27588.7|27568.7|27588.7|27568.7|27588.7|27568.7|1
1631244890000|2021-09-10 03:34:50|27589.2|27569.2|27589.2|27569.2|27589.2|27569.2|27589.2|27569.2|1
1631244900000|2021-09-10 03:35:00|27588.7|27568.7|27588.7|27568.7|27588.7|27568.7|27588.7|27568.7|1
1631244930000|2021-09-10 03:35:30|27592.2|27572.2|27593.7|27573.7|27593.7|27573.7|27592.2|27572.2|2
1631245060000|2021-09-10 03:37:40|27594.5|27574.5|27597.5|27577.5|27597.5|27577.5|27594.5|27574.5|5
1631245080000|2021-09-10 03:38:00|27594.5|27574.5|27593.7|27573.7|27594.5|27574.5|27593.7|27573.7|3
1631245160000|2021-09-10 03:39:20|27596.7|27576.7|27598.7|27578.7|27598.7|27578.7|27596.7|27576.7|4
1631245190000|2021-09-10 03:39:50|27599.5|27579.5|27599.2|27579.2|27599.5|27579.5|27599.2|27579.2|2
1631245200000|2021-09-10 03:40:00|27600.1|27580.1|27602.2|27582.2|27603.7|27583.7|27600.1|27580.1|7
1631245220000|2021-09-10 03:40:20|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|1
1631245230000|2021-09-10 03:40:30|27602.7|27582.7|27602.7|27582.7|27602.7|27582.7|27602.7|27582.7|1
1631245260000|2021-09-10 03:41:00|27602.2|27582.2|27598.7|27578.7|27602.2|27582.2|27598.7|27578.7|3
1631245350000|2021-09-10 03:42:30|27597.9|27577.9|27596.9|27576.9|27597.9|27577.9|27596.9|27576.9|2
1631245360000|2021-09-10 03:42:40|27597.9|27577.9|27597.9|27577.9|27597.9|27577.9|27597.9|27577.9|1
1631245420000|2021-09-10 03:43:40|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|1
1631245530000|2021-09-10 03:45:30|27597.9|27577.9|27597.9|27577.9|27597.9|27577.9|27597.9|27577.9|1
1631245550000|2021-09-10 03:45:50|27599|27579|27599|27579|27599|27579|27599|27579|1
1631245560000|2021-09-10 03:46:00|27597.9|27577.9|27597|27577|27597.9|27577.9|27597|27577|3
1631245570000|2021-09-10 03:46:10|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|1
1631245580000|2021-09-10 03:46:20|27597|27577|27597|27577|27597|27577|27597|27577|1
1631245610000|2021-09-10 03:46:50|27598.1|27578.1|27596.5|27576.5|27598.1|27578.1|27596.4|27576.4|12
1631245620000|2021-09-10 03:47:00|27596|27576|27596|27576|27596|27576|27596|27576|1
1631245690000|2021-09-10 03:48:10|27596.5|27576.5|27596.5|27576.5|27596.5|27576.5|27596.5|27576.5|1
1631245750000|2021-09-10 03:49:10|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|1
1631245760000|2021-09-10 03:49:20|27596.5|27576.5|27597.5|27577.5|27597.5|27577.5|27596.5|27576.5|2
1631245770000|2021-09-10 03:49:30|27601|27581|27602.5|27582.5|27602.5|27582.5|27601|27581|3
1631245780000|2021-09-10 03:49:40|27602.7|27582.7|27602.7|27582.7|27602.7|27582.7|27602.7|27582.7|1
1631245800000|2021-09-10 03:50:00|27602.5|27582.5|27601.5|27581.5|27602.5|27582.5|27599.3|27579.3|10
1631245820000|2021-09-10 03:50:20|27601.3|27581.3|27601.3|27581.3|27601.3|27581.3|27601.3|27581.3|1
1631245830000|2021-09-10 03:50:30|27601|27581|27601|27581|27601|27581|27601|27581|1
1631245840000|2021-09-10 03:50:40|27600.7|27580.7|27600.7|27580.7|27600.7|27580.7|27600.7|27580.7|1
1631245880000|2021-09-10 03:51:20|27600.2|27580.2|27600.2|27580.2|27600.2|27580.2|27600.2|27580.2|1
1631245890000|2021-09-10 03:51:30|27598.5|27578.5|27597.5|27577.5|27598.5|27578.5|27597.5|27577.5|2
1631245900000|2021-09-10 03:51:40|27597.1|27577.1|27595.5|27575.5|27597.1|27577.1|27595.5|27575.5|4
1631245990000|2021-09-10 03:53:10|27595.8|27575.8|27595.8|27575.8|27595.8|27575.8|27595.8|27575.8|1
1631246060000|2021-09-10 03:54:20|27596.5|27576.5|27596.5|27576.5|27596.5|27576.5|27596.5|27576.5|1
1631246080000|2021-09-10 03:54:40|27597|27577|27597.5|27577.5|27597.5|27577.5|27597|27577|2
1631246090000|2021-09-10 03:54:50|27598.2|27578.2|27599.5|27579.5|27599.5|27579.5|27598.2|27578.2|3
1631246100000|2021-09-10 03:55:00|27600.2|27580.2|27601.2|27581.2|27601.2|27581.2|27600.2|27580.2|3
1631246160000|2021-09-10 03:56:00|27601.5|27581.5|27601.5|27581.5|27601.5|27581.5|27601.5|27581.5|1
1631246200000|2021-09-10 03:56:40|27601.9|27581.9|27601.9|27581.9|27601.9|27581.9|27601.9|27581.9|1
1631246220000|2021-09-10 03:57:00|27601.5|27581.5|27601.5|27581.5|27601.5|27581.5|27601.5|27581.5|1
1631246340000|2021-09-10 03:59:00|27601.9|27581.9|27601.9|27581.9|27601.9|27581.9|27601.9|27581.9|1
1631246400000|2021-09-10 04:00:00|27601.5|27581.5|27601.5|27581.5|27601.5|27581.5|27601.5|27581.5|1
1631246450000|2021-09-10 04:00:50|27601.9|27581.9|27601.9|27581.9|27601.9|27581.9|27601.9|27581.9|1
1631246520000|2021-09-10 04:02:00|27601.5|27581.5|27601.5|27581.5|27601.5|27581.5|27601.5|27581.5|1
1631246530000|2021-09-10 04:02:10|27602.5|27582.5|27603.1|27583.1|27603.1|27583.1|27602.5|27582.5|2
1631246560000|2021-09-10 04:02:40|27604.1|27584.1|27606|27586|27606|27586|27604.1|27584.1|2
1631246570000|2021-09-10 04:02:50|27606.8|27586.8|27607.7|27587.7|27607.7|27587.7|27606.8|27586.8|5
1631246580000|2021-09-10 04:03:00|27605.8|27585.8|27607.5|27587.5|27607.5|27587.5|27603.7|27583.7|4
1631246590000|2021-09-10 04:03:10|27606.8|27586.8|27606.8|27586.8|27606.9|27586.9|27605.9|27585.9|8
1631246610000|2021-09-10 04:03:30|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|1
1631246650000|2021-09-10 04:04:10|27607.2|27587.2|27607.2|27587.2|27607.2|27587.2|27607.2|27587.2|1
1631246670000|2021-09-10 04:04:30|27606.9|27586.9|27606.5|27586.5|27606.9|27586.9|27606.5|27586.5|2
1631246700000|2021-09-10 04:05:00|27606.3|27586.3|27606.3|27586.3|27606.3|27586.3|27606.3|27586.3|1
1631246750000|2021-09-10 04:05:50|27606.4|27586.4|27606.4|27586.4|27606.4|27586.4|27606.4|27586.4|1
1631246770000|2021-09-10 04:06:10|27606.1|27586.1|27606.1|27586.1|27606.1|27586.1|27606.1|27586.1|1
1631246830000|2021-09-10 04:07:10|27606.5|27586.5|27606.5|27586.5|27606.5|27586.5|27606.5|27586.5|1
1631246850000|2021-09-10 04:07:30|27606.1|27586.1|27604.5|27584.5|27606.1|27586.1|27604.5|27584.5|3
1631246950000|2021-09-10 04:09:10|27604.7|27584.7|27604.7|27584.7|27604.7|27584.7|27604.7|27584.7|1
1631247050000|2021-09-10 04:10:50|27605.3|27585.3|27605.3|27585.3|27605.3|27585.3|27605.3|27585.3|1
1631247060000|2021-09-10 04:11:00|27605|27585|27605|27585|27605|27585|27605|27585|1
1631247300000|2021-09-10 04:15:00|27600|27580|27598|27578|27600|27580|27598|27578|4
1631247310000|2021-09-10 04:15:10|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|1
1631247320000|2021-09-10 04:15:20|27599|27579|27599|27579|27599|27579|27599|27579|1
1631247330000|2021-09-10 04:15:30|27600|27580|27600|27580|27600|27580|27600|27580|1
1631247350000|2021-09-10 04:15:50|27599.5|27579.5|27599.5|27579.5|27599.5|27579.5|27599.5|27579.5|1
1631247370000|2021-09-10 04:16:10|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|1
1631247400000|2021-09-10 04:16:40|27598|27578|27598|27578|27598|27578|27598|27578|1
1631247430000|2021-09-10 04:17:10|27596.5|27576.5|27595.5|27575.5|27596.5|27576.5|27595.5|27575.5|2
1631247450000|2021-09-10 04:17:30|27595|27575|27595|27575|27595|27575|27595|27575|1
1631247480000|2021-09-10 04:18:00|27594.7|27574.7|27594.2|27574.2|27594.7|27574.7|27594.2|27574.2|2
1631247560000|2021-09-10 04:19:20|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|1
1631247590000|2021-09-10 04:19:50|27594.7|27574.7|27594.7|27574.7|27594.7|27574.7|27594.7|27574.7|1
1631247620000|2021-09-10 04:20:20|27595|27575|27595|27575|27595|27575|27595|27575|1
1631247650000|2021-09-10 04:20:50|27595.3|27575.3|27595.3|27575.3|27595.3|27575.3|27595.3|27575.3|1
1631247680000|2021-09-10 04:21:20|27595|27575|27595|27575|27595|27575|27595|27575|1
1631247730000|2021-09-10 04:22:10|27595.5|27575.5|27595|27575|27596.5|27576.5|27595|27575|3
1631247760000|2021-09-10 04:22:40|27594.7|27574.7|27594.7|27574.7|27594.7|27574.7|27594.7|27574.7|1
1631247770000|2021-09-10 04:22:50|27594.2|27574.2|27594.2|27574.2|27594.2|27574.2|27594.2|27574.2|1
1631247850000|2021-09-10 04:24:10|27594.7|27574.7|27594.7|27574.7|27594.7|27574.7|27594.7|27574.7|1
1631247900000|2021-09-10 04:25:00|27595|27575|27595|27575|27595|27575|27595|27575|1
1631248260000|2021-09-10 04:31:00|27598.5|27578.5|27600|27580|27600|27580|27598.5|27578.5|3
1631248460000|2021-09-10 04:34:20|27599.7|27579.7|27599.7|27579.7|27599.7|27579.7|27599.7|27579.7|1
1631248520000|2021-09-10 04:35:20|27599.2|27579.2|27595.3|27575.3|27599.2|27579.2|27595.3|27575.3|5
1631248540000|2021-09-10 04:35:40|27594.7|27574.7|27595.3|27575.3|27595.3|27575.3|27594.7|27574.7|2
1631248580000|2021-09-10 04:36:20|27595.8|27575.8|27595.8|27575.8|27595.8|27575.8|27595.8|27575.8|1
1631248720000|2021-09-10 04:38:40|27595.3|27575.3|27595.3|27575.3|27595.3|27575.3|27595.3|27575.3|1
1631248800000|2021-09-10 04:40:00|27595.5|27575.5|27595.8|27575.8|27595.8|27575.8|27595.5|27575.5|2
1631248810000|2021-09-10 04:40:10|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|1
1631248830000|2021-09-10 04:40:30|27595.2|27575.2|27595.2|27575.2|27595.2|27575.2|27595.2|27575.2|1
1631248840000|2021-09-10 04:40:40|27594.7|27574.7|27594.7|27574.7|27594.7|27574.7|27594.7|27574.7|1
1631248860000|2021-09-10 04:41:00|27594.2|27574.2|27594.2|27574.2|27594.2|27574.2|27594.2|27574.2|1
1631248890000|2021-09-10 04:41:30|27594.7|27574.7|27594.7|27574.7|27594.7|27574.7|27594.7|27574.7|1
1631248900000|2021-09-10 04:41:40|27594.2|27574.2|27594|27574|27595|27575|27594|27574|3
1631248910000|2021-09-10 04:41:50|27595|27575|27595.5|27575.5|27595.5|27575.5|27595|27575|2
1631248930000|2021-09-10 04:42:10|27594.8|27574.8|27594.8|27574.8|27594.8|27574.8|27594.8|27574.8|1
1631248940000|2021-09-10 04:42:20|27588.5|27568.5|27596|27561|27597|27570.2|27587.7|27561|7
1631248950000|2021-09-10 04:42:30|27594|27559|27588.8|27553.8|27594|27559|27588.8|27553.8|10
1631248970000|2021-09-10 04:42:50|27589.9|27554.9|27589.3|27554.3|27589.9|27554.9|27589.3|27554.3|2
1631249000000|2021-09-10 04:43:20|27588.8|27553.8|27588.8|27553.8|27588.8|27553.8|27588.8|27553.8|1
1631249010000|2021-09-10 04:43:30|27586.8|27551.8|27586.8|27551.8|27586.8|27551.8|27586.8|27551.8|1
1631249030000|2021-09-10 04:43:50|27587.3|27552.3|27587.3|27552.3|27587.3|27552.3|27587.3|27552.3|1
1631249040000|2021-09-10 04:44:00|27587.9|27552.9|27587.9|27552.9|27587.9|27552.9|27587.9|27552.9|1
1631249130000|2021-09-10 04:45:30|27587.3|27552.3|27587.3|27552.3|27587.3|27552.3|27587.3|27552.3|1
1631249210000|2021-09-10 04:46:50|27587.9|27552.9|27587.9|27552.9|27587.9|27552.9|27587.9|27552.9|1
1631249230000|2021-09-10 04:47:10|27587.3|27552.3|27587.3|27552.3|27587.3|27552.3|27587.3|27552.3|1
1631249280000|2021-09-10 04:48:00|27578.8|27558.8|27578.3|27558.3|27578.9|27558.9|27578.3|27558.3|3
1631249290000|2021-09-10 04:48:10|27585|27550|27576.9|27556.9|27585.9|27557.9|27576.7|27550|12
1631249300000|2021-09-10 04:48:20|27577.8|27557.8|27578.5|27558.5|27578.5|27558.5|27577.8|27557.8|3
1631249330000|2021-09-10 04:48:50|27578|27558|27578|27558|27578|27558|27578|27558|1
1631249340000|2021-09-10 04:49:00|27577.7|27557.7|27578|27558|27578.5|27558.5|27576.5|27556.5|10
1631249350000|2021-09-10 04:49:10|27578.5|27558.5|27579|27559|27579|27559|27578.5|27558.5|2
1631249370000|2021-09-10 04:49:30|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|1
1631249380000|2021-09-10 04:49:40|27578|27558|27569.3|27549.3|27578.5|27558.5|27569.3|27549.3|6
1631249390000|2021-09-10 04:49:50|27569|27549|27568.3|27548.3|27569.5|27549.5|27568.3|27548.3|6
1631249400000|2021-09-10 04:50:00|27568.9|27548.9|27569.3|27549.3|27569.4|27549.4|27568.9|27548.9|3
1631249410000|2021-09-10 04:50:10|27568.8|27548.8|27569.3|27549.3|27569.3|27549.3|27568.8|27548.8|2
1631249420000|2021-09-10 04:50:20|27568.8|27548.8|27568.8|27548.8|27568.8|27548.8|27568.8|27548.8|1
1631249430000|2021-09-10 04:50:30|27568.5|27548.5|27568.5|27548.5|27568.5|27548.5|27568.5|27548.5|1
1631249460000|2021-09-10 04:51:00|27568.3|27548.3|27568.3|27548.3|27568.3|27548.3|27568.3|27548.3|1
1631249480000|2021-09-10 04:51:20|27567.8|27547.8|27567.8|27547.8|27567.8|27547.8|27567.8|27547.8|1
1631249490000|2021-09-10 04:51:30|27567.9|27547.9|27567.8|27547.8|27567.9|27547.9|27567.8|27547.8|2
1631249500000|2021-09-10 04:51:40|27567.9|27547.9|27567.9|27547.9|27567.9|27547.9|27567.9|27547.9|1
1631249530000|2021-09-10 04:52:10|27567.5|27547.5|27565.5|27545.5|27567.5|27547.5|27565.5|27545.5|6
1631249540000|2021-09-10 04:52:20|27564.4|27544.4|27563.4|27543.4|27564.4|27544.4|27563.4|27543.4|2
1631249550000|2021-09-10 04:52:30|27562.9|27542.9|27561.8|27541.8|27562.9|27542.9|27561.8|27541.8|2
1631249560000|2021-09-10 04:52:40|27560.7|27540.7|27556.5|27536.5|27560.7|27540.7|27556.5|27536.5|14
1631249570000|2021-09-10 04:52:50|27555.5|27535.5|27554.9|27534.9|27555.5|27535.5|27554.3|27534.3|5
1631249590000|2021-09-10 04:53:10|27562.9|27527.9|27562.9|27527.9|27562.9|27527.9|27562.9|27527.9|1
1631249620000|2021-09-10 04:53:40|27562.5|27527.5|27562.5|27527.5|27562.5|27527.5|27562.5|27527.5|1
1631249640000|2021-09-10 04:54:00|27562|27527|27562|27527|27562|27527|27562|27527|1
1631249650000|2021-09-10 04:54:10|27562.5|27527.5|27562.5|27527.5|27562.5|27527.5|27562.5|27527.5|1
1631249660000|2021-09-10 04:54:20|27563|27528|27563|27528|27563|27528|27563|27528|1
1631249710000|2021-09-10 04:55:10|27563.9|27528.9|27563.9|27528.9|27563.9|27528.9|27563.9|27528.9|1
1631249800000|2021-09-10 04:56:40|27563.8|27528.8|27563.8|27528.8|27563.8|27528.8|27563.8|27528.8|1
1631249820000|2021-09-10 04:57:00|27564.3|27529.3|27563.8|27528.8|27564.3|27529.3|27563.8|27528.8|2
1631249830000|2021-09-10 04:57:10|27562.9|27527.9|27562.6|27527.6|27562.9|27527.9|27562.6|27527.6|2
1631249860000|2021-09-10 04:57:40|27563|27528|27557.5|27537.5|27563|27537.5|27557.1|27528|3
1631249870000|2021-09-10 04:57:50|27566.6|27531.6|27567.4|27532.4|27567.4|27532.4|27566.6|27531.6|2
1631249880000|2021-09-10 04:58:00|27567.8|27532.8|27567.8|27532.8|27567.8|27532.8|27567.8|27532.8|1
1631249890000|2021-09-10 04:58:10|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|1
1631249920000|2021-09-10 04:58:40|27563.1|27543.1|27564.1|27544.1|27564.4|27544.4|27562.5|27542.5|6
1631249930000|2021-09-10 04:58:50|27565|27545|27565|27545|27565|27545|27565|27545|1
1631249950000|2021-09-10 04:59:10|27564.5|27544.5|27564.5|27544.5|27564.5|27544.5|27564.5|27544.5|1
1631250050000|2021-09-10 05:00:50|27565|27545|27565|27545|27565|27545|27565|27545|1
1631250060000|2021-09-10 05:01:00|27564.2|27544.2|27564.2|27544.2|27564.2|27544.2|27564.2|27544.2|1
1631250070000|2021-09-10 05:01:10|27562.5|27542.5|27563.2|27543.2|27563.2|27543.2|27562.1|27542.1|3
1631250080000|2021-09-10 05:01:20|27562.1|27542.1|27566.7|27546.7|27566.7|27546.7|27562.1|27542.1|3
1631250100000|2021-09-10 05:01:40|27565|27545|27564.7|27544.7|27565.2|27545.2|27564.7|27544.7|3
1631250110000|2021-09-10 05:01:50|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|1
1631250120000|2021-09-10 05:02:00|27562.1|27542.1|27562.2|27542.2|27562.2|27542.2|27562.1|27542.1|2
1631250180000|2021-09-10 05:03:00|27561.5|27541.5|27558.5|27538.5|27561.5|27541.5|27558.5|27538.5|3
1631250190000|2021-09-10 05:03:10|27558|27538|27558|27538|27558|27538|27558|27538|1
1631250200000|2021-09-10 05:03:20|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|1
1631250210000|2021-09-10 05:03:30|27558|27538|27558|27538|27558|27538|27558|27538|1
1631250230000|2021-09-10 05:03:50|27565|27530|27565|27530|27565|27530|27565|27530|1
1631250250000|2021-09-10 05:04:10|27565.2|27530.2|27565.2|27530.2|27565.2|27530.2|27565.2|27530.2|1
1631250260000|2021-09-10 05:04:20|27565.7|27530.7|27565.7|27530.7|27565.7|27530.7|27565.7|27530.7|1
1631250290000|2021-09-10 05:04:50|27565.2|27530.2|27565.2|27530.2|27565.2|27530.2|27565.2|27530.2|1
1631250300000|2021-09-10 05:05:00|27565.7|27530.7|27567|27532|27567.6|27532.6|27565.7|27530.7|3
1631250310000|2021-09-10 05:05:10|27568|27533|27567|27532|27568|27533|27567|27532|2
1631250320000|2021-09-10 05:05:20|27567.2|27532.2|27567.2|27532.2|27567.2|27532.2|27567.2|27532.2|1
1631250330000|2021-09-10 05:05:30|27566.7|27531.7|27566.7|27531.7|27566.7|27531.7|27566.7|27531.7|1
1631250340000|2021-09-10 05:05:40|27566.2|27531.2|27566.2|27531.2|27566.2|27531.2|27566.2|27531.2|1
1631250350000|2021-09-10 05:05:50|27565.7|27530.7|27565|27530|27565.7|27530.7|27565|27530|2
1631250360000|2021-09-10 05:06:00|27564.7|27529.7|27564.7|27529.7|27564.7|27529.7|27564.7|27529.7|1
1631250370000|2021-09-10 05:06:10|27564.2|27529.2|27564.2|27529.2|27564.2|27529.2|27564.2|27529.2|1
1631250380000|2021-09-10 05:06:20|27557.2|27537.2|27558.2|27538.2|27558.2|27538.2|27557.2|27537.2|2
1631250400000|2021-09-10 05:06:40|27557.7|27537.7|27556.7|27536.7|27557.7|27537.7|27556.7|27536.7|4
1631250420000|2021-09-10 05:07:00|27556.2|27536.2|27556.2|27536.2|27556.2|27536.2|27556.2|27536.2|1
1631250450000|2021-09-10 05:07:30|27555.5|27535.5|27555.5|27535.5|27555.5|27535.5|27555.5|27535.5|1
1631250460000|2021-09-10 05:07:40|27563.6|27528.6|27563.6|27528.6|27563.6|27528.6|27563.6|27528.6|1
1631250470000|2021-09-10 05:07:50|27564|27529|27564|27529|27564|27529|27564|27529|1
1631250480000|2021-09-10 05:08:00|27565.1|27530.1|27565.1|27530.1|27565.1|27530.1|27565.1|27530.1|1
1631250620000|2021-09-10 05:10:20|27565.4|27530.4|27565.4|27530.4|27565.4|27530.4|27565.4|27530.4|1
1631250630000|2021-09-10 05:10:30|27565.3|27530.3|27565.3|27530.3|27565.3|27530.3|27565.3|27530.3|1
1631250680000|2021-09-10 05:11:20|27565.9|27530.9|27565.9|27530.9|27565.9|27530.9|27565.9|27530.9|1
1631250720000|2021-09-10 05:12:00|27565.3|27530.3|27565.3|27530.3|27565.3|27530.3|27565.3|27530.3|1
1631250730000|2021-09-10 05:12:10|27567|27532|27568|27533|27568|27533|27567|27532|3
1631250740000|2021-09-10 05:12:20|27562.2|27542.2|27562.2|27542.2|27562.2|27542.2|27562.2|27542.2|1
1631250750000|2021-09-10 05:12:30|27568|27533|27568|27533|27568|27533|27568|27533|1
1631250770000|2021-09-10 05:12:50|27568.6|27533.6|27568.6|27533.6|27568.6|27533.6|27568.6|27533.6|1
1631250790000|2021-09-10 05:13:10|27567.9|27532.9|27567.9|27532.9|27567.9|27532.9|27567.9|27532.9|1
1631250890000|2021-09-10 05:14:50|27562.5|27542.5|27563.1|27543.1|27563.1|27543.1|27562.5|27542.5|2
1631250910000|2021-09-10 05:15:10|27562.5|27542.5|27564.5|27544.5|27564.5|27544.5|27562.5|27542.5|3
1631251020000|2021-09-10 05:17:00|27564.9|27544.9|27565.4|27545.4|27565.4|27545.4|27564.9|27544.9|2
1631251060000|2021-09-10 05:17:40|27565.8|27545.8|27566.8|27546.8|27566.8|27546.8|27565.8|27545.8|3
1631251070000|2021-09-10 05:17:50|27567.4|27547.4|27567.4|27547.4|27567.4|27547.4|27567.4|27547.4|1
1631251100000|2021-09-10 05:18:20|27567.8|27547.8|27567.8|27547.8|27567.8|27547.8|27567.8|27547.8|1
1631251120000|2021-09-10 05:18:40|27567.4|27547.4|27567.4|27547.4|27567.4|27547.4|27567.4|27547.4|1
1631251130000|2021-09-10 05:18:50|27566.4|27546.4|27566.4|27546.4|27566.4|27546.4|27566.4|27546.4|1
1631251160000|2021-09-10 05:19:20|27566.5|27546.5|27566.5|27546.5|27566.5|27546.5|27566.5|27546.5|1
1631251170000|2021-09-10 05:19:30|27566.4|27546.4|27566.4|27546.4|27566.4|27546.4|27566.4|27546.4|1
1631251180000|2021-09-10 05:19:40|27566.8|27546.8|27566.8|27546.8|27566.8|27546.8|27566.8|27546.8|1
1631251240000|2021-09-10 05:20:40|27566.4|27546.4|27566.4|27546.4|27566.4|27546.4|27566.4|27546.4|1
1631251320000|2021-09-10 05:22:00|27565.8|27545.8|27565.8|27545.8|27565.8|27545.8|27565.8|27545.8|1
1631251370000|2021-09-10 05:22:50|27566.5|27546.5|27566.5|27546.5|27566.5|27546.5|27566.5|27546.5|1
1631251380000|2021-09-10 05:23:00|27565|27545|27565|27545|27565|27545|27565|27545|1
1631251430000|2021-09-10 05:23:50|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|1
1631251460000|2021-09-10 05:24:20|27558.2|27538.2|27556.9|27536.9|27558.7|27538.7|27556.4|27536.4|7
1631251470000|2021-09-10 05:24:30|27557.2|27537.2|27557.2|27537.2|27557.2|27537.2|27557.2|27537.2|1
1631251480000|2021-09-10 05:24:40|27555.5|27535.5|27554.7|27534.7|27555.5|27535.5|27554.7|27534.7|2
1631251500000|2021-09-10 05:25:00|27554.2|27534.2|27554.2|27534.2|27554.2|27534.2|27554.2|27534.2|1
1631251510000|2021-09-10 05:25:10|27553.7|27533.7|27553.7|27533.7|27553.7|27533.7|27553.7|27533.7|1
1631251520000|2021-09-10 05:25:20|27553.2|27533.2|27553.2|27533.2|27553.2|27533.2|27553.2|27533.2|1
1631251530000|2021-09-10 05:25:30|27552.1|27532.1|27551.5|27531.5|27552.1|27532.1|27551.5|27531.5|2
1631251540000|2021-09-10 05:25:40|27552.1|27532.1|27552.1|27532.1|27552.1|27532.1|27552.1|27532.1|1
1631251570000|2021-09-10 05:26:10|27553.2|27533.2|27553.2|27533.2|27553.2|27533.2|27553.2|27533.2|1
1631251580000|2021-09-10 05:26:20|27552.1|27532.1|27552.1|27532.1|27552.1|27532.1|27552.1|27532.1|1
1631251620000|2021-09-10 05:27:00|27552.2|27532.2|27552.2|27532.2|27552.2|27532.2|27552.2|27532.2|1
1631251660000|2021-09-10 05:27:40|27550.7|27530.7|27551.7|27531.7|27551.7|27531.7|27550.7|27530.7|3
1631251670000|2021-09-10 05:27:50|27552.2|27532.2|27552.2|27532.2|27552.2|27532.2|27552.2|27532.2|1
1631251690000|2021-09-10 05:28:10|27551.7|27531.7|27551.7|27531.7|27551.7|27531.7|27551.7|27531.7|1
1631251700000|2021-09-10 05:28:20|27552.2|27532.2|27552.2|27532.2|27552.2|27532.2|27552.2|27532.2|1
1631251710000|2021-09-10 05:28:30|27550.2|27530.2|27550.5|27530.5|27551.2|27531.2|27550.2|27530.2|3
1631251730000|2021-09-10 05:28:50|27550|27530|27550|27530|27550|27530|27550|27530|1
1631251740000|2021-09-10 05:29:00|27550.3|27530.3|27550|27530|27550.3|27530.3|27550|27530|2
1631251750000|2021-09-10 05:29:10|27550.5|27530.5|27550.5|27530.5|27550.5|27530.5|27550.5|27530.5|1
1631251780000|2021-09-10 05:29:40|27550|27530|27549.7|27529.7|27550|27530|27549.7|27529.7|2
1631251790000|2021-09-10 05:29:50|27549.2|27529.2|27549.2|27529.2|27549.2|27529.2|27549.2|27529.2|1
1631251820000|2021-09-10 05:30:20|27548.3|27528.3|27554|27519|27555|27528.3|27547.2|27519|6
1631251830000|2021-09-10 05:30:30|27555|27520|27555|27520|27555|27520|27555|27520|1
1631251850000|2021-09-10 05:30:50|27555.2|27520.2|27555.2|27520.2|27555.2|27520.2|27555.2|27520.2|1
1631251860000|2021-09-10 05:31:00|27554.2|27519.2|27554.2|27519.2|27554.2|27519.2|27554.2|27519.2|1
1631251900000|2021-09-10 05:31:40|27554.7|27519.7|27554.7|27519.7|27554.7|27519.7|27554.7|27519.7|1
1631251910000|2021-09-10 05:31:50|27554.2|27519.2|27554.2|27519.2|27554.2|27519.2|27554.2|27519.2|1
1631251920000|2021-09-10 05:32:00|27554.7|27519.7|27554.7|27519.7|27554.7|27519.7|27554.7|27519.7|1
1631251930000|2021-09-10 05:32:10|27554.6|27519.6|27554.6|27519.6|27554.6|27519.6|27554.6|27519.6|1
1631251970000|2021-09-10 05:32:50|27553.7|27518.7|27553.7|27518.7|27553.7|27518.7|27553.7|27518.7|1
1631252180000|2021-09-10 05:36:20|27554.6|27519.6|27554.6|27519.6|27554.6|27519.6|27554.6|27519.6|1
1631252190000|2021-09-10 05:36:30|27553.7|27518.7|27553.7|27518.7|27553.7|27518.7|27553.7|27518.7|1
1631252200000|2021-09-10 05:36:40|27553.2|27518.2|27553.2|27518.2|27553.2|27518.2|27553.2|27518.2|1
1631252210000|2021-09-10 05:36:50|27552.7|27517.7|27552.7|27517.7|27552.7|27517.7|27552.7|27517.7|1
1631252250000|2021-09-10 05:37:30|27553.2|27518.2|27553.2|27518.2|27553.2|27518.2|27553.2|27518.2|1
1631252290000|2021-09-10 05:38:10|27553.7|27518.7|27553.7|27518.7|27553.7|27518.7|27553.7|27518.7|1
1631252310000|2021-09-10 05:38:30|27555|27520|27555|27520|27555|27520|27555|27520|1
1631252320000|2021-09-10 05:38:40|27554.5|27519.5|27554.5|27519.5|27554.5|27519.5|27554.5|27519.5|1
1631252330000|2021-09-10 05:38:50|27553.7|27518.7|27553.7|27518.7|27553.7|27518.7|27553.7|27518.7|1
1631252360000|2021-09-10 05:39:20|27553.2|27518.2|27553.2|27518.2|27553.2|27518.2|27553.2|27518.2|1
1631252370000|2021-09-10 05:39:30|27553|27518|27553.2|27518.2|27555.2|27520.2|27551.9|27516.9|6
1631252380000|2021-09-10 05:39:40|27554.6|27519.6|27554.6|27519.6|27554.6|27519.6|27553.7|27518.7|3
1631252390000|2021-09-10 05:39:50|27555.2|27520.2|27555.2|27520.2|27555.2|27520.2|27555.2|27520.2|1
1631252420000|2021-09-10 05:40:20|27553.7|27518.7|27553.7|27518.7|27553.7|27518.7|27553.7|27518.7|1
1631252430000|2021-09-10 05:40:30|27555.2|27520.2|27555.2|27520.2|27555.2|27520.2|27555.2|27520.2|1
1631252480000|2021-09-10 05:41:20|27555.9|27520.9|27555.9|27520.9|27555.9|27520.9|27555.9|27520.9|1
1631252490000|2021-09-10 05:41:30|27556.5|27521.5|27555.4|27520.4|27556.5|27521.5|27555.4|27520.4|2
1631252530000|2021-09-10 05:42:10|27554.2|27519.2|27554.2|27519.2|27554.2|27519.2|27554.2|27519.2|1
1631252560000|2021-09-10 05:42:40|27553.7|27518.7|27553.7|27518.7|27553.7|27518.7|27553.7|27518.7|1
1631252570000|2021-09-10 05:42:50|27555|27520|27555|27520|27555|27520|27555|27520|1
1631252600000|2021-09-10 05:43:20|27552.5|27517.5|27552.5|27517.5|27552.5|27517.5|27552.5|27517.5|1
1631252610000|2021-09-10 05:43:30|27547.2|27527.2|27547.2|27527.2|27547.2|27527.2|27547.2|27527.2|1
1631252620000|2021-09-10 05:43:40|27552.5|27517.5|27551.6|27516.6|27552.5|27517.5|27551.6|27516.6|3
1631252650000|2021-09-10 05:44:10|27552|27517|27552|27517|27552|27517|27552|27517|1
1631252670000|2021-09-10 05:44:30|27552.2|27517.2|27552.2|27517.2|27552.2|27517.2|27552.2|27517.2|1
1631252700000|2021-09-10 05:45:00|27552.7|27517.7|27552.7|27517.7|27552.7|27517.7|27552.7|27517.7|1
1631252710000|2021-09-10 05:45:10|27552.2|27517.2|27552.2|27517.2|27552.2|27517.2|27552.2|27517.2|1
1631252720000|2021-09-10 05:45:20|27552.7|27517.7|27544.2|27524.2|27552.7|27524.2|27544.2|27516.7|4
1631252840000|2021-09-10 05:47:20|27553|27518|27553|27518|27553|27518|27553|27518|1
1631252860000|2021-09-10 05:47:40|27553.4|27518.4|27553.4|27518.4|27553.4|27518.4|27553.4|27518.4|1
1631252870000|2021-09-10 05:47:50|27547.1|27527.1|27547.1|27527.1|27547.1|27527.1|27547.1|27527.1|1
1631252880000|2021-09-10 05:48:00|27547.5|27527.5|27547.5|27527.5|27548.7|27528.7|27547.5|27527.5|3
1631252890000|2021-09-10 05:48:10|27552.1|27532.1|27552.5|27532.5|27552.5|27532.5|27552.1|27532.1|2
1631252910000|2021-09-10 05:48:30|27553.1|27533.1|27553.1|27533.1|27553.1|27533.1|27553.1|27533.1|1
1631252920000|2021-09-10 05:48:40|27553.5|27533.5|27555.3|27535.3|27555.3|27535.3|27553.5|27533.5|5
1631252930000|2021-09-10 05:48:50|27555|27535|27555.5|27535.5|27555.5|27535.5|27555|27535|2
1631252970000|2021-09-10 05:49:30|27555|27535|27555|27535|27555|27535|27555|27535|1
1631253030000|2021-09-10 05:50:30|27557.5|27537.5|27559.7|27539.7|27559.7|27539.7|27557.5|27537.5|2
1631253040000|2021-09-10 05:50:40|27567|27532|27567.2|27532.2|27567.4|27532.4|27566.7|27531.7|4
1631253070000|2021-09-10 05:51:10|27567.7|27532.7|27567.7|27532.7|27567.7|27532.7|27567.7|27532.7|1
1631253090000|2021-09-10 05:51:30|27567.2|27532.2|27567.2|27532.2|27567.2|27532.2|27567.2|27532.2|1
1631253100000|2021-09-10 05:51:40|27559|27539|27559|27539|27559|27539|27559|27539|1
1631253110000|2021-09-10 05:51:50|27559.7|27539.7|27559.7|27539.7|27559.7|27539.7|27559.7|27539.7|1
1631253120000|2021-09-10 05:52:00|27560.2|27540.2|27560.2|27540.2|27560.2|27540.2|27560.2|27540.2|1
1631253130000|2021-09-10 05:52:10|27562.5|27542.5|27567.5|27547.5|27567.5|27547.5|27562.5|27542.5|4
1631253140000|2021-09-10 05:52:20|27570.1|27550.1|27569.2|27549.2|27570.1|27550.1|27567.5|27547.5|4
1631253150000|2021-09-10 05:52:30|27568.7|27548.7|27572.1|27552.1|27572.5|27552.5|27568.7|27548.7|6
1631253160000|2021-09-10 05:52:40|27570.7|27550.7|27570.7|27550.7|27570.7|27550.7|27570.2|27550.2|3
1631253170000|2021-09-10 05:52:50|27570.2|27550.2|27570.7|27550.7|27570.7|27550.7|27570.2|27550.2|2
1631253190000|2021-09-10 05:53:10|27571.2|27551.2|27571.2|27551.2|27571.2|27551.2|27571.2|27551.2|1
1631253210000|2021-09-10 05:53:30|27571.7|27551.7|27571.7|27551.7|27571.7|27551.7|27571.7|27551.7|1
1631253230000|2021-09-10 05:53:50|27571.2|27551.2|27571.2|27551.2|27571.2|27551.2|27571.2|27551.2|1
1631253290000|2021-09-10 05:54:50|27570.7|27550.7|27570.7|27550.7|27570.7|27550.7|27570.7|27550.7|1
1631253300000|2021-09-10 05:55:00|27571.2|27551.2|27577.1|27557.1|27577.5|27557.5|27571.2|27551.2|5
1631253310000|2021-09-10 05:55:10|27577.5|27557.5|27575.9|27555.9|27577.5|27557.5|27575.9|27555.9|3
1631253330000|2021-09-10 05:55:30|27577.1|27557.1|27577.1|27557.1|27577.1|27557.1|27577.1|27557.1|1
1631253360000|2021-09-10 05:56:00|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1631253370000|2021-09-10 05:56:10|27579.3|27559.3|27578.7|27558.7|27579.3|27559.3|27578.7|27558.7|2
1631253380000|2021-09-10 05:56:20|27579.2|27559.2|27578.7|27558.7|27579.2|27559.2|27578.5|27558.5|3
1631253390000|2021-09-10 05:56:30|27578.2|27558.2|27579|27559|27582.2|27562.2|27578.2|27558.2|7
1631253400000|2021-09-10 05:56:40|27578|27558|27581.5|27561.5|27581.5|27561.5|27578|27558|4
1631253420000|2021-09-10 05:57:00|27581.7|27561.7|27582.7|27562.7|27582.7|27562.7|27581.7|27561.7|3
1631253440000|2021-09-10 05:57:20|27582.2|27562.2|27582.2|27562.2|27582.2|27562.2|27582.2|27562.2|1
1631253470000|2021-09-10 05:57:50|27583.2|27563.2|27583.2|27563.2|27583.2|27563.2|27583.2|27563.2|1
1631253480000|2021-09-10 05:58:00|27582.7|27562.7|27582.7|27562.7|27582.7|27562.7|27582.7|27562.7|1
1631253490000|2021-09-10 05:58:10|27582.2|27562.2|27582.2|27562.2|27582.2|27562.2|27582.2|27562.2|1
1631253500000|2021-09-10 05:58:20|27581.7|27561.7|27582.2|27562.2|27582.2|27562.2|27581.7|27561.7|2
1631253510000|2021-09-10 05:58:30|27581.3|27561.3|27581.3|27561.3|27581.3|27561.3|27581.3|27561.3|1
1631253520000|2021-09-10 05:58:40|27580.3|27560.3|27577.7|27557.7|27580.3|27560.3|27577.7|27557.7|5
1631253530000|2021-09-10 05:58:50|27576|27556|27573.5|27553.5|27576|27556|27573.5|27553.5|5
1631253540000|2021-09-10 05:59:00|27573|27553|27573|27553|27573|27553|27573|27553|1
1631253550000|2021-09-10 05:59:10|27581|27546|27581|27546|27581|27546|27581|27546|1
1631253590000|2021-09-10 05:59:50|27582.5|27547.5|27582|27547|27582.5|27547.5|27582|27547|2
1631253600000|2021-09-10 06:00:00|27582.3|27547.3|27584.9|27549.9|27584.9|27549.9|27582.3|27547.3|4
1631253610000|2021-09-10 06:00:10|27577.4|27557.4|27582|27562|27582.4|27562.4|27577.4|27557.4|6
1631253620000|2021-09-10 06:00:20|27582.4|27562.4|27582.4|27562.4|27582.4|27562.4|27582.4|27562.4|1
1631253630000|2021-09-10 06:00:30|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|1
1631253670000|2021-09-10 06:01:10|27581.3|27561.3|27581.3|27561.3|27581.3|27561.3|27581.3|27561.3|1
1631253680000|2021-09-10 06:01:20|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|1
1631253700000|2021-09-10 06:01:40|27582.3|27562.3|27582.3|27562.3|27582.3|27562.3|27582.3|27562.3|1
1631253740000|2021-09-10 06:02:20|27582.9|27562.9|27582.9|27562.9|27582.9|27562.9|27582.9|27562.9|1
1631253750000|2021-09-10 06:02:30|27582.3|27562.3|27586.8|27566.8|27587.3|27567.3|27582.3|27562.3|7
1631253780000|2021-09-10 06:03:00|27583.2|27563.2|27582.3|27562.3|27583.2|27563.2|27582.3|27562.3|4
1631253800000|2021-09-10 06:03:20|27582.1|27562.1|27582.1|27562.1|27582.1|27562.1|27582.1|27562.1|1
1631253830000|2021-09-10 06:03:50|27582.3|27562.3|27582.3|27562.3|27582.3|27562.3|27582.3|27562.3|1
1631253880000|2021-09-10 06:04:40|27578.5|27558.5|27577.7|27557.7|27578.5|27558.5|27577.7|27557.7|2
1631253890000|2021-09-10 06:04:50|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1631253900000|2021-09-10 06:05:00|27577.3|27557.3|27577.7|27557.7|27582.5|27562.5|27577|27557|10
1631253910000|2021-09-10 06:05:10|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1631253940000|2021-09-10 06:05:40|27577.7|27557.7|27577.7|27557.7|27577.7|27557.7|27577.7|27557.7|1
1631253950000|2021-09-10 06:05:50|27577.3|27557.3|27575.5|27555.5|27577.3|27557.3|27575.5|27555.5|4
1631253960000|2021-09-10 06:06:00|27575.2|27555.2|27575.2|27555.2|27575.2|27555.2|27575.2|27555.2|1
1631253980000|2021-09-10 06:06:20|27574.7|27554.7|27575.3|27555.3|27575.3|27555.3|27574.7|27554.7|2
1631254000000|2021-09-10 06:06:40|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|1
1631254020000|2021-09-10 06:07:00|27574.7|27554.7|27574.7|27554.7|27574.7|27554.7|27574.7|27554.7|1
1631254070000|2021-09-10 06:07:50|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|1
1631254080000|2021-09-10 06:08:00|27575.9|27555.9|27575.9|27555.9|27575.9|27555.9|27575.9|27555.9|1
1631254090000|2021-09-10 06:08:10|27576|27556|27576|27556|27576|27556|27576|27556|1
1631254100000|2021-09-10 06:08:20|27575.9|27555.9|27575.9|27555.9|27575.9|27555.9|27575.9|27555.9|1
1631254140000|2021-09-10 06:09:00|27575.4|27555.4|27575.4|27555.4|27575.4|27555.4|27575.4|27555.4|1
1631254180000|2021-09-10 06:09:40|27575.8|27555.8|27575.8|27555.8|27575.8|27555.8|27575.8|27555.8|1
1631254210000|2021-09-10 06:10:10|27572.7|27552.7|27573.1|27553.1|27573.1|27553.1|27572.7|27552.7|2
1631254240000|2021-09-10 06:10:40|27573.2|27553.2|27574.1|27554.1|27574.9|27554.9|27573.2|27553.2|5
1631254250000|2021-09-10 06:10:50|27573.5|27553.5|27580|27560|27580|27560|27573.5|27553.5|7
1631254260000|2021-09-10 06:11:00|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1631254270000|2021-09-10 06:11:10|27574.7|27554.7|27573.5|27553.5|27577.7|27557.7|27573.5|27553.5|5
1631254280000|2021-09-10 06:11:20|27577.2|27557.2|27573.1|27553.1|27577.7|27557.7|27571.4|27551.4|11
1631254290000|2021-09-10 06:11:30|27571.9|27551.9|27577.7|27557.7|27577.7|27557.7|27571.9|27551.9|4
1631254300000|2021-09-10 06:11:40|27576.5|27556.5|27577.5|27557.5|27581|27561|27575.5|27555.5|8
1631254330000|2021-09-10 06:12:10|27578.3|27558.3|27578.3|27558.3|27578.3|27558.3|27578.3|27558.3|1
1631254350000|2021-09-10 06:12:30|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1631254440000|2021-09-10 06:14:00|27577.2|27557.2|27577.2|27557.2|27577.2|27557.2|27577.2|27557.2|1
1631254450000|2021-09-10 06:14:10|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1631254510000|2021-09-10 06:15:10|27578.2|27558.2|27578.3|27558.3|27578.3|27558.3|27577.9|27557.9|3
1631254520000|2021-09-10 06:15:20|27577.9|27557.9|27578.3|27558.3|27579.5|27559.5|27577.9|27557.9|4
1631254530000|2021-09-10 06:15:30|27578.9|27558.9|27582.5|27562.5|27583.9|27563.9|27578.9|27558.9|4
1631254540000|2021-09-10 06:15:40|27583.2|27563.2|27584.9|27564.9|27584.9|27564.9|27583.2|27563.2|4
1631254550000|2021-09-10 06:15:50|27585.5|27565.5|27582.5|27562.5|27585.5|27565.5|27582.5|27562.5|3
1631254560000|2021-09-10 06:16:00|27582.7|27562.7|27582.7|27562.7|27582.7|27562.7|27582.7|27562.7|1
1631254580000|2021-09-10 06:16:20|27586.5|27566.5|27587.5|27567.5|27587.5|27567.5|27586.5|27566.5|3
1631254590000|2021-09-10 06:16:30|27590.1|27570.1|27590.5|27570.5|27590.5|27570.5|27590.1|27570.1|2
1631254600000|2021-09-10 06:16:40|27588.5|27568.5|27588.7|27568.7|27591.5|27571.5|27588.5|27568.5|5
1631254610000|2021-09-10 06:16:50|27592.2|27572.2|27592.5|27572.5|27593.2|27573.2|27592.2|27572.2|3
1631254630000|2021-09-10 06:17:10|27592.1|27572.1|27592.1|27572.1|27592.1|27572.1|27592.1|27572.1|1
1631254640000|2021-09-10 06:17:20|27590.9|27570.9|27590.9|27570.9|27590.9|27570.9|27590.9|27570.9|1
1631254660000|2021-09-10 06:17:40|27592.1|27572.1|27592.1|27572.1|27592.1|27572.1|27592.1|27572.1|1
1631254670000|2021-09-10 06:17:50|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|1
1631254680000|2021-09-10 06:18:00|27590.7|27570.7|27590.7|27570.7|27590.7|27570.7|27590.7|27570.7|1
1631254690000|2021-09-10 06:18:10|27590.2|27570.2|27590.5|27570.5|27590.5|27570.5|27590.2|27570.2|2
1631254700000|2021-09-10 06:18:20|27591.5|27571.5|27592.5|27572.5|27592.5|27572.5|27591.5|27571.5|2
1631254730000|2021-09-10 06:18:50|27592.7|27572.7|27597.7|27577.7|27597.7|27577.7|27592.7|27572.7|5
1631254740000|2021-09-10 06:19:00|27598.5|27578.5|27600.5|27580.5|27600.5|27580.5|27598.5|27578.5|4
1631254750000|2021-09-10 06:19:10|27600|27580|27599.7|27579.7|27600.5|27580.5|27599.2|27579.2|5
1631254760000|2021-09-10 06:19:20|27597.5|27577.5|27595.9|27575.9|27597.5|27577.5|27595.2|27575.2|7
1631254770000|2021-09-10 06:19:30|27594.7|27574.7|27594.7|27574.7|27594.7|27574.7|27594.7|27574.7|1
1631254800000|2021-09-10 06:20:00|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|1
1631254810000|2021-09-10 06:20:10|27594.2|27574.2|27593.7|27573.7|27594.2|27574.2|27593.7|27573.7|2
1631254820000|2021-09-10 06:20:20|27592.5|27572.5|27597.7|27577.7|27597.7|27577.7|27592.5|27572.5|4
1631254830000|2021-09-10 06:20:30|27598.2|27578.2|27595.5|27575.5|27598.2|27578.2|27595.5|27575.5|4
1631254850000|2021-09-10 06:20:50|27596.5|27576.5|27595.2|27575.2|27596.5|27576.5|27594.7|27574.7|5
1631254870000|2021-09-10 06:21:10|27595.5|27575.5|27594.7|27574.7|27595.5|27575.5|27594.7|27574.7|2
1631254880000|2021-09-10 06:21:20|27594.2|27574.2|27594.7|27574.7|27594.7|27574.7|27594.2|27574.2|2
1631254890000|2021-09-10 06:21:30|27594.2|27574.2|27594.2|27574.2|27594.2|27574.2|27594.2|27574.2|1
1631254900000|2021-09-10 06:21:40|27594.7|27574.7|27594.7|27574.7|27594.7|27574.7|27594.7|27574.7|1
1631254920000|2021-09-10 06:22:00|27594.2|27574.2|27594.2|27574.2|27594.2|27574.2|27594.2|27574.2|1
1631254940000|2021-09-10 06:22:20|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|1
1631254970000|2021-09-10 06:22:50|27592.3|27572.3|27590.5|27570.5|27592.3|27572.3|27590.5|27570.5|3
1631255010000|2021-09-10 06:23:30|27590|27570|27590|27570|27590|27570|27590|27570|1
1631255060000|2021-09-10 06:24:20|27590.4|27570.4|27590.4|27570.4|27590.4|27570.4|27590.4|27570.4|1
1631255070000|2021-09-10 06:24:30|27591|27571|27591|27571|27591|27571|27591|27571|1
1631255080000|2021-09-10 06:24:40|27590.4|27570.4|27590.4|27570.4|27590.4|27570.4|27590.4|27570.4|1
1631255160000|2021-09-10 06:26:00|27590|27570|27590.4|27570.4|27590.4|27570.4|27590|27570|2
1631255170000|2021-09-10 06:26:10|27590|27570|27590|27570|27590|27570|27590|27570|1
1631255180000|2021-09-10 06:26:20|27590.3|27570.3|27590.3|27570.3|27590.3|27570.3|27590.3|27570.3|1
1631255190000|2021-09-10 06:26:30|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|1
1631255220000|2021-09-10 06:27:00|27592.7|27572.7|27595.2|27575.2|27595.2|27575.2|27592.7|27572.7|4
1631255230000|2021-09-10 06:27:10|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|1
1631255260000|2021-09-10 06:27:40|27595|27575|27595|27575|27595|27575|27595|27575|1
1631255280000|2021-09-10 06:28:00|27594.7|27574.7|27594.7|27574.7|27594.7|27574.7|27594.7|27574.7|1
1631255300000|2021-09-10 06:28:20|27595|27575|27595|27575|27595|27575|27595|27575|1
1631255320000|2021-09-10 06:28:40|27594.7|27574.7|27592.5|27572.5|27594.7|27574.7|27592.5|27572.5|2
1631255370000|2021-09-10 06:29:30|27592.7|27572.7|27592.7|27572.7|27592.7|27572.7|27592.7|27572.7|1
1631255420000|2021-09-10 06:30:20|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|1
1631255480000|2021-09-10 06:31:20|27589.2|27569.2|27588.2|27568.2|27589.2|27569.2|27588.2|27568.2|3
1631255490000|2021-09-10 06:31:30|27588|27568|27588|27568|27588|27568|27588|27568|1
1631255640000|2021-09-10 06:34:00|27587.7|27567.7|27587.7|27567.7|27587.7|27567.7|27587.7|27567.7|1
1631255660000|2021-09-10 06:34:20|27588|27568|27590.5|27570.5|27592.5|27572.5|27588|27568|8
1631255670000|2021-09-10 06:34:30|27588.5|27568.5|27590.2|27570.2|27590.2|27570.2|27588.5|27568.5|2
1631255690000|2021-09-10 06:34:50|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|1
1631255700000|2021-09-10 06:35:00|27590|27570|27592.2|27572.2|27592.2|27572.2|27589.7|27569.7|5
1631255710000|2021-09-10 06:35:10|27592.7|27572.7|27592.7|27572.7|27592.7|27572.7|27592.7|27572.7|1
1631255720000|2021-09-10 06:35:20|27592.3|27572.3|27591|27571|27592.3|27572.3|27591|27571|4
1631255730000|2021-09-10 06:35:30|27590.7|27570.7|27590|27570|27590.7|27570.7|27590|27570|3
1631255760000|2021-09-10 06:36:00|27589.5|27569.5|27589.5|27569.5|27589.5|27569.5|27589.5|27569.5|1
1631255790000|2021-09-10 06:36:30|27589.7|27569.7|27589.7|27569.7|27589.7|27569.7|27589.7|27569.7|1
1631255800000|2021-09-10 06:36:40|27592.5|27572.5|27590.2|27570.2|27592.5|27572.5|27589.5|27569.5|5
1631255820000|2021-09-10 06:37:00|27589.7|27569.7|27589.7|27569.7|27589.7|27569.7|27589.7|27569.7|1
1631255860000|2021-09-10 06:37:40|27588.7|27568.7|27592.5|27572.5|27592.5|27572.5|27588.7|27568.7|5
1631255890000|2021-09-10 06:38:10|27589.1|27569.1|27590.7|27570.7|27590.7|27570.7|27589.1|27569.1|3
1631255900000|2021-09-10 06:38:20|27588.5|27568.5|27587.7|27567.7|27588.5|27568.5|27587.7|27567.7|2
1631255920000|2021-09-10 06:38:40|27589|27569|27589.7|27569.7|27589.7|27569.7|27589|27569|2
1631255930000|2021-09-10 06:38:50|27590|27570|27590.2|27570.2|27590.2|27570.2|27590|27570|2
1631255940000|2021-09-10 06:39:00|27589.7|27569.7|27589.7|27569.7|27589.7|27569.7|27589.7|27569.7|1
1631255950000|2021-09-10 06:39:10|27590.2|27570.2|27590.2|27570.2|27590.2|27570.2|27590.2|27570.2|1
1631255960000|2021-09-10 06:39:20|27591.5|27571.5|27592.5|27572.5|27592.5|27572.5|27591.5|27571.5|2
1631255970000|2021-09-10 06:39:30|27590.8|27570.8|27590.5|27570.5|27590.8|27570.8|27588.5|27568.5|4
1631256110000|2021-09-10 06:41:50|27591.8|27571.8|27594.2|27574.2|27594.2|27574.2|27591.8|27571.8|2
1631256120000|2021-09-10 06:42:00|27592.3|27572.3|27592.3|27572.3|27592.3|27572.3|27592.3|27572.3|1
1631256140000|2021-09-10 06:42:20|27592.7|27572.7|27592.7|27572.7|27592.7|27572.7|27592.7|27572.7|1
1631256190000|2021-09-10 06:43:10|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|1
1631256210000|2021-09-10 06:43:30|27593.2|27573.2|27592.5|27572.5|27593.2|27573.2|27592.5|27572.5|5
1631256220000|2021-09-10 06:43:40|27593.5|27573.5|27594.5|27574.5|27595.5|27575.5|27592.5|27572.5|5
1631256230000|2021-09-10 06:43:50|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|1
1631256260000|2021-09-10 06:44:20|27595|27575|27595|27575|27595|27575|27595|27575|1
1631256290000|2021-09-10 06:44:50|27594.7|27574.7|27595|27575|27595|27575|27594.7|27574.7|2
1631256340000|2021-09-10 06:45:40|27595.2|27575.2|27595.2|27575.2|27595.2|27575.2|27595.2|27575.2|1
1631256350000|2021-09-10 06:45:50|27595.5|27575.5|27595.2|27575.2|27595.5|27575.5|27595.2|27575.2|2
1631256360000|2021-09-10 06:46:00|27596.8|27576.8|27597.7|27577.7|27597.7|27577.7|27596.8|27576.8|2
1631256370000|2021-09-10 06:46:10|27598.2|27578.2|27600.5|27580.5|27600.5|27580.5|27598.2|27578.2|4
1631256410000|2021-09-10 06:46:50|27600.2|27580.2|27600.5|27580.5|27600.5|27580.5|27600.2|27580.2|2
1631256440000|2021-09-10 06:47:20|27597.8|27577.8|27597.3|27577.3|27597.8|27577.8|27597.3|27577.3|2
1631256450000|2021-09-10 06:47:30|27597.7|27577.7|27602.2|27582.2|27602.2|27582.2|27597.7|27577.7|6
1631256510000|2021-09-10 06:48:30|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|1
1631256550000|2021-09-10 06:49:10|27602.2|27582.2|27602.2|27582.2|27602.2|27582.2|27602.2|27582.2|1
1631256590000|2021-09-10 06:49:50|27601.7|27581.7|27601.7|27581.7|27601.7|27581.7|27601.7|27581.7|1
1631256600000|2021-09-10 06:50:00|27601.2|27581.2|27601.2|27581.2|27601.2|27581.2|27601.2|27581.2|1
1631256610000|2021-09-10 06:50:10|27600.7|27580.7|27600.7|27580.7|27600.7|27580.7|27600.7|27580.7|1
1631256640000|2021-09-10 06:50:40|27600.2|27580.2|27600.2|27580.2|27600.2|27580.2|27600.2|27580.2|1
1631256650000|2021-09-10 06:50:50|27599.7|27579.7|27599.7|27579.7|27599.7|27579.7|27599.7|27579.7|1
1631256660000|2021-09-10 06:51:00|27600.2|27580.2|27600.2|27580.2|27600.2|27580.2|27600.2|27580.2|1
1631256670000|2021-09-10 06:51:10|27599.7|27579.7|27597.2|27577.2|27599.7|27579.7|27597.2|27577.2|4
1631256680000|2021-09-10 06:51:20|27597.7|27577.7|27597.7|27577.7|27597.7|27577.7|27597.7|27577.7|1
1631256710000|2021-09-10 06:51:50|27597.2|27577.2|27593.2|27573.2|27597.2|27577.2|27593.2|27573.2|3
1631256720000|2021-09-10 06:52:00|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|1
1631256730000|2021-09-10 06:52:10|27592.2|27572.2|27591.7|27571.7|27592.5|27572.5|27591.5|27571.5|4
1631256760000|2021-09-10 06:52:40|27592.2|27572.2|27592.2|27572.2|27592.2|27572.2|27592.2|27572.2|1
1631256770000|2021-09-10 06:52:50|27593.2|27573.2|27593.2|27573.2|27593.2|27573.2|27593.2|27573.2|1
1631256780000|2021-09-10 06:53:00|27592.2|27572.2|27592.2|27572.2|27592.2|27572.2|27592.2|27572.2|1
1631256850000|2021-09-10 06:54:10|27592.7|27572.7|27592.7|27572.7|27592.7|27572.7|27592.7|27572.7|1
1631256860000|2021-09-10 06:54:20|27592.2|27572.2|27592.5|27572.5|27592.5|27572.5|27592.2|27572.2|4
1631256870000|2021-09-10 06:54:30|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|1
1631256880000|2021-09-10 06:54:40|27591.5|27571.5|27585.2|27565.2|27591.5|27571.5|27584.7|27564.7|10
1631256890000|2021-09-10 06:54:50|27584.7|27564.7|27584.7|27564.7|27584.7|27564.7|27584.7|27564.7|1
1631256900000|2021-09-10 06:55:00|27584.2|27564.2|27584.2|27564.2|27584.2|27564.2|27584.2|27564.2|1
1631256930000|2021-09-10 06:55:30|27583.7|27563.7|27583.7|27563.7|27583.7|27563.7|27583.7|27563.7|1
1631256940000|2021-09-10 06:55:40|27583|27563|27583|27563|27583|27563|27583|27563|1
1631256980000|2021-09-10 06:56:20|27582.3|27562.3|27582.1|27562.1|27582.3|27562.3|27582.1|27562.1|2
1631257000000|2021-09-10 06:56:40|27581.4|27561.4|27577.5|27557.5|27581.4|27561.4|27577.5|27557.5|4
1631257010000|2021-09-10 06:56:50|27577.3|27557.3|27576.9|27556.9|27577.3|27557.3|27576.9|27556.9|3
1631257030000|2021-09-10 06:57:10|27575.6|27555.6|27573.2|27553.2|27575.6|27555.6|27571.5|27551.5|11
1631257040000|2021-09-10 06:57:20|27572.3|27552.3|27568.4|27548.4|27572.3|27552.3|27568.4|27548.4|5
1631257050000|2021-09-10 06:57:30|27567.9|27547.9|27565.9|27545.9|27567.9|27547.9|27565.9|27545.9|4
1631257060000|2021-09-10 06:57:40|27565.4|27545.4|27563.5|27543.5|27565.4|27545.4|27563.5|27543.5|7
1631257070000|2021-09-10 06:57:50|27565.7|27545.7|27573.1|27553.1|27573.9|27553.9|27565.7|27545.7|9
1631257100000|2021-09-10 06:58:20|27573.5|27553.5|27573.5|27553.5|27573.5|27553.5|27573.5|27553.5|1
1631257110000|2021-09-10 06:58:30|27573.1|27553.1|27573.1|27553.1|27573.1|27553.1|27573.1|27553.1|1
1631257120000|2021-09-10 06:58:40|27573.5|27553.5|27573.5|27553.5|27573.5|27553.5|27573.5|27553.5|1
1631257130000|2021-09-10 06:58:50|27573.1|27553.1|27573.1|27553.1|27573.1|27553.1|27573.1|27553.1|1
1631257140000|2021-09-10 06:59:00|27573.5|27553.5|27573.5|27553.5|27573.5|27553.5|27573.5|27553.5|1
1631257150000|2021-09-10 06:59:10|27574.4|27554.4|27574.4|27554.4|27574.4|27554.4|27573.8|27553.8|3
1631257160000|2021-09-10 06:59:20|27574.3|27554.3|27574|27554|27574.3|27554.3|27574|27554|2
1631257170000|2021-09-10 06:59:30|27574.5|27554.5|27582.5|27562.5|27582.5|27562.5|27574.5|27554.5|6
1631257180000|2021-09-10 06:59:40|27583.7|27563.7|27580.7|27560.7|27583.7|27563.7|27580.7|27560.7|3
1631257190000|2021-09-10 06:59:50|27580.8|27560.8|27580.8|27560.8|27582.8|27562.8|27580.5|27560.5|5
1631257200000|2021-09-10 07:00:00|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|1
1631257230000|2021-09-10 07:00:30|27583.1|27563.1|27583.1|27563.1|27584|27564|27582.5|27562.5|6
1631257250000|2021-09-10 07:00:50|27582.5|27562.5|27584.5|27564.5|27584.5|27564.5|27582.5|27562.5|5
1631257260000|2021-09-10 07:01:00|27585|27565|27585|27565|27585|27565|27585|27565|1
1631257270000|2021-09-10 07:01:10|27585.3|27565.3|27586|27566|27588.1|27568.1|27585.3|27565.3|7
1631257280000|2021-09-10 07:01:20|27586.3|27566.3|27586.3|27566.3|27586.3|27566.3|27586.3|27566.3|1
1631257300000|2021-09-10 07:01:40|27586|27566|27586|27566|27586|27566|27586|27566|1
1631257330000|2021-09-10 07:02:10|27583.5|27563.5|27582.5|27562.5|27583.5|27563.5|27582.5|27562.5|2
1631257360000|2021-09-10 07:02:40|27582.1|27562.1|27582.1|27562.1|27582.1|27562.1|27582.1|27562.1|1
1631257380000|2021-09-10 07:03:00|27580.9|27560.9|27580.9|27560.9|27580.9|27560.9|27580.9|27560.9|1
1631257390000|2021-09-10 07:03:10|27582.1|27562.1|27582.1|27562.1|27582.1|27562.1|27582.1|27562.1|1
1631257450000|2021-09-10 07:04:10|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|1
1631257460000|2021-09-10 07:04:20|27583.5|27563.5|27583.5|27563.5|27583.5|27563.5|27583.5|27563.5|1
1631257500000|2021-09-10 07:05:00|27583.2|27563.2|27583.2|27563.2|27583.2|27563.2|27583.2|27563.2|1
1631257550000|2021-09-10 07:05:50|27585.4|27565.4|27585|27565|27586.5|27566.5|27582.5|27562.5|9
1631257560000|2021-09-10 07:06:00|27584|27564|27582.7|27562.7|27586|27566|27582.7|27562.7|6
1631257570000|2021-09-10 07:06:10|27582.2|27562.2|27582.2|27562.2|27582.2|27562.2|27582.2|27562.2|1
1631257590000|2021-09-10 07:06:30|27581.4|27561.4|27580.9|27560.9|27581.4|27561.4|27580.9|27560.9|2
1631257600000|2021-09-10 07:06:40|27580.4|27560.4|27580|27560|27580.5|27560.5|27580|27560|4
1631257610000|2021-09-10 07:06:50|27580.4|27560.4|27580.3|27560.3|27580.4|27560.4|27580.3|27560.3|2
1631257620000|2021-09-10 07:07:00|27580.4|27560.4|27580.9|27560.9|27580.9|27560.9|27580.4|27560.4|2
1631257650000|2021-09-10 07:07:30|27578.7|27558.7|27578|27558|27578.7|27558.7|27578|27558|2
1631257670000|2021-09-10 07:07:50|27577.7|27557.7|27577.7|27557.7|27577.7|27557.7|27577.7|27557.7|1
1631257680000|2021-09-10 07:08:00|27577|27557|27576|27556|27577|27557|27576|27556|2
1631257690000|2021-09-10 07:08:10|27575|27555|27574|27554|27575|27555|27574|27554|2
1631257700000|2021-09-10 07:08:20|27574.5|27554.5|27574.5|27554.5|27574.5|27554.5|27574.5|27554.5|1
1631257730000|2021-09-10 07:08:50|27574|27554|27574|27554|27574|27554|27574|27554|1
1631257740000|2021-09-10 07:09:00|27572.7|27552.7|27572.7|27552.7|27572.7|27552.7|27572.7|27552.7|1
1631257770000|2021-09-10 07:09:30|27572.2|27552.2|27572.2|27552.2|27572.2|27552.2|27572.2|27552.2|1
1631257780000|2021-09-10 07:09:40|27571.9|27551.9|27571.2|27551.2|27572.2|27552.2|27571.2|27551.2|3
1631257800000|2021-09-10 07:10:00|27571.7|27551.7|27572.2|27552.2|27572.2|27552.2|27571.7|27551.7|2
1631257810000|2021-09-10 07:10:10|27571.7|27551.7|27571|27551|27571.7|27551.7|27571|27551|5
1631257820000|2021-09-10 07:10:20|27571.7|27551.7|27568.8|27548.8|27571.7|27551.7|27568.8|27548.8|6
1631257830000|2021-09-10 07:10:30|27568.3|27548.3|27568.1|27548.1|27568.3|27548.3|27568.1|27548.1|2
1631257840000|2021-09-10 07:10:40|27567.7|27547.7|27567.7|27547.7|27567.7|27547.7|27567.7|27547.7|1
1631257850000|2021-09-10 07:10:50|27566|27546|27565|27545|27566|27546|27564.7|27544.7|4
1631257860000|2021-09-10 07:11:00|27563.7|27543.7|27563|27543|27563.7|27543.7|27562.7|27542.7|4
1631257870000|2021-09-10 07:11:10|27560.4|27540.4|27560|27540|27560.4|27540.4|27560|27540|2
1631257880000|2021-09-10 07:11:20|27560.5|27540.5|27559.8|27539.8|27560.5|27540.5|27559.8|27539.8|2
1631257890000|2021-09-10 07:11:30|27562.1|27542.1|27564|27544|27564|27544|27562.1|27542.1|4
1631257920000|2021-09-10 07:12:00|27562.7|27542.7|27562.7|27542.7|27562.7|27542.7|27562.7|27542.7|1
1631257930000|2021-09-10 07:12:10|27563|27543|27562.7|27542.7|27563|27543|27562.7|27542.7|2
1631257940000|2021-09-10 07:12:20|27563.2|27543.2|27564|27544|27564|27544|27563.2|27543.2|3
1631258000000|2021-09-10 07:13:20|27564.5|27544.5|27564.5|27544.5|27564.5|27544.5|27564.5|27544.5|1
1631258030000|2021-09-10 07:13:50|27562.1|27542.1|27561.7|27541.7|27562.1|27542.1|27561.7|27541.7|2
1631258050000|2021-09-10 07:14:10|27560.5|27540.5|27560.4|27540.4|27560.5|27540.5|27559.8|27539.8|4
1631258070000|2021-09-10 07:14:30|27560.8|27540.8|27560.8|27540.8|27560.8|27540.8|27560.8|27540.8|1
1631258080000|2021-09-10 07:14:40|27560.4|27540.4|27560.4|27540.4|27560.4|27540.4|27560.4|27540.4|1
1631258090000|2021-09-10 07:14:50|27560.8|27540.8|27561.4|27541.4|27561.4|27541.4|27560.8|27540.8|2
1631258100000|2021-09-10 07:15:00|27562.1|27542.1|27565.3|27545.3|27565.3|27545.3|27562.1|27542.1|6
1631258110000|2021-09-10 07:15:10|27563.8|27543.8|27563.8|27543.8|27563.8|27543.8|27562.5|27542.5|3
1631258120000|2021-09-10 07:15:20|27564.4|27544.4|27566.5|27546.5|27567.5|27547.5|27564.4|27544.4|13
1631258130000|2021-09-10 07:15:30|27567.1|27547.1|27569.5|27549.5|27569.5|27549.5|27567.1|27547.1|4
1631258140000|2021-09-10 07:15:40|27570.1|27550.1|27570.1|27550.1|27570.5|27550.5|27570.1|27550.1|3
1631258150000|2021-09-10 07:15:50|27570.5|27550.5|27570.1|27550.1|27570.5|27550.5|27570.1|27550.1|2
1631258170000|2021-09-10 07:16:10|27569.1|27549.1|27569.1|27549.1|27569.1|27549.1|27569.1|27549.1|1
1631258190000|2021-09-10 07:16:30|27569.5|27549.5|27569.1|27549.1|27569.5|27549.5|27569.1|27549.1|2
1631258200000|2021-09-10 07:16:40|27568.5|27548.5|27568.5|27548.5|27568.5|27548.5|27568.5|27548.5|1
1631258230000|2021-09-10 07:17:10|27568.7|27548.7|27569.1|27549.1|27569.1|27549.1|27568.5|27548.5|3
1631258240000|2021-09-10 07:17:20|27567.7|27547.7|27567.2|27547.2|27567.7|27547.7|27567.2|27547.2|2
1631258290000|2021-09-10 07:18:10|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|1
1631258310000|2021-09-10 07:18:30|27567.7|27547.7|27568.2|27548.2|27568.2|27548.2|27567.5|27547.5|4
1631258320000|2021-09-10 07:18:40|27568.3|27548.3|27568.3|27548.3|27568.3|27548.3|27568.3|27548.3|1
1631258330000|2021-09-10 07:18:50|27564.4|27544.4|27564.4|27544.4|27564.4|27544.4|27564.4|27544.4|1
1631258340000|2021-09-10 07:19:00|27563.7|27543.7|27563.9|27543.9|27564.7|27544.7|27563.7|27543.7|3
1631258350000|2021-09-10 07:19:10|27563.6|27543.6|27563.9|27543.9|27563.9|27543.9|27563.6|27543.6|2
1631258390000|2021-09-10 07:19:50|27563.3|27543.3|27563.9|27543.9|27563.9|27543.9|27563.3|27543.3|2
1631258430000|2021-09-10 07:20:30|27564.3|27544.3|27564.3|27544.3|27564.3|27544.3|27564.3|27544.3|1
1631258450000|2021-09-10 07:20:50|27563.9|27543.9|27563.9|27543.9|27563.9|27543.9|27563.9|27543.9|1
1631258460000|2021-09-10 07:21:00|27564.9|27544.9|27565.8|27545.8|27565.9|27545.9|27564.9|27544.9|4
1631258480000|2021-09-10 07:21:20|27567.2|27547.2|27567.2|27547.2|27567.2|27547.2|27567.2|27547.2|1
1631258520000|2021-09-10 07:22:00|27567.5|27547.5|27567.9|27547.9|27568.1|27548.1|27567.5|27547.5|3
1631258550000|2021-09-10 07:22:30|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|1
1631258600000|2021-09-10 07:23:20|27568.3|27548.3|27568.6|27548.6|27568.6|27548.6|27568.3|27548.3|2
1631258610000|2021-09-10 07:23:30|27569.1|27549.1|27570.5|27550.5|27570.5|27550.5|27568.7|27548.7|5
1631258640000|2021-09-10 07:24:00|27570.4|27550.4|27570.4|27550.4|27570.4|27550.4|27570.4|27550.4|1
1631258660000|2021-09-10 07:24:20|27570|27550|27570|27550|27570|27550|27570|27550|1
1631258680000|2021-09-10 07:24:40|27572.1|27552.1|27572.5|27552.5|27572.5|27552.5|27572.1|27552.1|2
1631258690000|2021-09-10 07:24:50|27569|27549|27568.1|27548.1|27569.9|27549.9|27568.1|27548.1|6
1631258700000|2021-09-10 07:25:00|27569|27549|27569.4|27549.4|27569.4|27549.4|27569|27549|3
1631258730000|2021-09-10 07:25:30|27568.9|27548.9|27567.7|27547.7|27568.9|27548.9|27567.7|27547.7|2
1631258750000|2021-09-10 07:25:50|27568.1|27548.1|27568.1|27548.1|27568.1|27548.1|27568.1|27548.1|1
1631258760000|2021-09-10 07:26:00|27567.7|27547.7|27567.7|27547.7|27567.7|27547.7|27567.7|27547.7|1
1631258780000|2021-09-10 07:26:20|27568.8|27548.8|27569.1|27549.1|27569.1|27549.1|27568.8|27548.8|2
1631258790000|2021-09-10 07:26:30|27568.6|27548.6|27568.6|27548.6|27568.6|27548.6|27568.6|27548.6|1
1631258800000|2021-09-10 07:26:40|27567.9|27547.9|27567.9|27547.9|27567.9|27547.9|27567.9|27547.9|1
1631258810000|2021-09-10 07:26:50|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|1
1631258860000|2021-09-10 07:27:40|27567.9|27547.9|27567.9|27547.9|27567.9|27547.9|27567.9|27547.9|1
1631258890000|2021-09-10 07:28:10|27566.9|27546.9|27566.9|27546.9|27566.9|27546.9|27566.9|27546.9|1
1631258900000|2021-09-10 07:28:20|27567.9|27547.9|27567.9|27547.9|27567.9|27547.9|27567.9|27547.9|1
1631258910000|2021-09-10 07:28:30|27568.9|27548.9|27570.5|27550.5|27570.5|27550.5|27568.9|27548.9|4
1631258940000|2021-09-10 07:29:00|27570.4|27550.4|27570.4|27550.4|27570.4|27550.4|27570.4|27550.4|1
1631258970000|2021-09-10 07:29:30|27570|27550|27570|27550|27570|27550|27570|27550|1
1631259000000|2021-09-10 07:30:00|27569.5|27549.5|27570.5|27550.5|27570.5|27550.5|27569.5|27549.5|2
1631259030000|2021-09-10 07:30:30|27568.1|27548.1|27567.7|27547.7|27568.1|27548.1|27567.7|27547.7|2
1631259040000|2021-09-10 07:30:40|27568.2|27548.2|27570|27550|27570|27550|27568.2|27548.2|4
1631259050000|2021-09-10 07:30:50|27569|27549|27567.7|27547.7|27569|27549|27567.7|27547.7|3
1631259090000|2021-09-10 07:31:30|27568.7|27548.7|27568.5|27548.5|27568.7|27548.7|27568.5|27548.5|2
1631259100000|2021-09-10 07:31:40|27568.7|27548.7|27568.2|27548.2|27568.7|27548.7|27568.2|27548.2|2
1631259120000|2021-09-10 07:32:00|27568|27548|27568|27548|27568|27548|27568|27548|1
1631259260000|2021-09-10 07:34:20|27567|27547|27566.7|27546.7|27567|27547|27566.7|27546.7|2
1631259270000|2021-09-10 07:34:30|27567|27547|27566.7|27546.7|27567|27547|27566.7|27546.7|2
1631259290000|2021-09-10 07:34:50|27566.5|27546.5|27566|27546|27566.5|27546.5|27564.2|27544.2|5
1631259300000|2021-09-10 07:35:00|27566.5|27546.5|27567|27547|27567|27547|27566.5|27546.5|2
1631259330000|2021-09-10 07:35:30|27567.7|27547.7|27568|27548|27568|27548|27567.7|27547.7|2
1631259440000|2021-09-10 07:37:20|27567.3|27547.3|27563|27543|27567.3|27547.3|27563|27543|7
1631259490000|2021-09-10 07:38:10|27562|27542|27562|27542|27562|27542|27562|27542|1
1631259500000|2021-09-10 07:38:20|27563|27543|27563|27543|27563|27543|27563|27543|1
1631259520000|2021-09-10 07:38:40|27562.2|27542.2|27561.7|27541.7|27562.2|27542.2|27561.7|27541.7|2
1631259530000|2021-09-10 07:38:50|27562|27542|27560|27540|27562|27542|27560|27540|3
1631259540000|2021-09-10 07:39:00|27561|27541|27559.5|27539.5|27561|27541|27559.5|27539.5|3
1631259560000|2021-09-10 07:39:20|27560.5|27540.5|27560.5|27540.5|27560.5|27540.5|27560.5|27540.5|1
1631259580000|2021-09-10 07:39:40|27559.5|27539.5|27560.5|27540.5|27560.5|27540.5|27559.5|27539.5|2
1631259600000|2021-09-10 07:40:00|27557.9|27537.9|27557.5|27537.5|27557.9|27537.9|27557.5|27537.5|2
1631259610000|2021-09-10 07:40:10|27556.5|27536.5|27556.5|27536.5|27556.5|27536.5|27556.5|27536.5|1
1631259620000|2021-09-10 07:40:20|27555.5|27535.5|27555.5|27535.5|27555.5|27535.5|27555.5|27535.5|1
1631259640000|2021-09-10 07:40:40|27557.3|27537.3|27557.7|27537.7|27557.7|27537.7|27557.2|27537.2|4
1631259650000|2021-09-10 07:40:50|27558.1|27538.1|27560.5|27540.5|27560.5|27540.5|27558.1|27538.1|5
1631259750000|2021-09-10 07:42:30|27559.5|27539.5|27559.5|27539.5|27559.5|27539.5|27559.5|27539.5|1
1631259760000|2021-09-10 07:42:40|27560.5|27540.5|27560.5|27540.5|27560.5|27540.5|27560.5|27540.5|1
1631259790000|2021-09-10 07:43:10|27562.2|27542.2|27562.9|27542.9|27562.9|27542.9|27562.2|27542.2|3
1631259820000|2021-09-10 07:43:40|27563.3|27543.3|27564.8|27544.8|27564.8|27544.8|27563.3|27543.3|3
1631259830000|2021-09-10 07:43:50|27564.9|27544.9|27565.4|27545.4|27565.8|27545.8|27564.9|27544.9|5
1631259890000|2021-09-10 07:44:50|27565.8|27545.8|27565.8|27545.8|27565.8|27545.8|27565.8|27545.8|1
1631259900000|2021-09-10 07:45:00|27564.8|27544.8|27564.8|27544.8|27564.8|27544.8|27564.5|27544.5|3
1631259910000|2021-09-10 07:45:10|27567|27547|27567.5|27547.5|27567.5|27547.5|27567|27547|2
1631259950000|2021-09-10 07:45:50|27568.5|27548.5|27567.5|27547.5|27568.5|27548.5|27567.5|27547.5|2
1631260020000|2021-09-10 07:47:00|27568|27548|27568.3|27548.3|27568.3|27548.3|27568|27548|2
1631260030000|2021-09-10 07:47:10|27568.5|27548.5|27571.2|27551.2|27574.2|27554.2|27568.5|27548.5|15
1631260040000|2021-09-10 07:47:20|27571.7|27551.7|27572.8|27552.8|27572.8|27552.8|27571.7|27551.7|3
1631260050000|2021-09-10 07:47:30|27573.7|27553.7|27573.7|27553.7|27573.7|27553.7|27573.7|27553.7|1
1631260070000|2021-09-10 07:47:50|27573.2|27553.2|27573.2|27553.2|27573.2|27553.2|27573.2|27553.2|1
1631260080000|2021-09-10 07:48:00|27573|27553|27573|27553|27573|27553|27573|27553|1
1631260170000|2021-09-10 07:49:30|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1631260200000|2021-09-10 07:50:00|27571.8|27551.8|27571.2|27551.2|27571.8|27551.8|27571.2|27551.2|2
1631260220000|2021-09-10 07:50:20|27571.7|27551.7|27571.7|27551.7|27571.7|27551.7|27571.7|27551.7|1
1631260230000|2021-09-10 07:50:30|27572.5|27552.5|27571.5|27551.5|27572.5|27552.5|27571.4|27551.4|6
1631260240000|2021-09-10 07:50:40|27568.5|27548.5|27572.2|27552.2|27572.2|27552.2|27568.5|27548.5|7
1631260250000|2021-09-10 07:50:50|27571.5|27551.5|27572.5|27552.5|27572.5|27552.5|27571.5|27551.5|3
1631260260000|2021-09-10 07:51:00|27569|27549|27567.5|27547.5|27569|27549|27567.5|27547.5|4
1631260330000|2021-09-10 07:52:10|27568.3|27548.3|27568.3|27548.3|27568.6|27548.6|27568.3|27548.3|3
1631260350000|2021-09-10 07:52:30|27568|27548|27568.3|27548.3|27568.6|27548.6|27568|27548|4
1631260370000|2021-09-10 07:52:50|27568|27548|27568|27548|27568|27548|27568|27548|1
1631260500000|2021-09-10 07:55:00|27568.2|27548.2|27569.5|27549.5|27569.5|27549.5|27567.5|27547.5|7
1631260510000|2021-09-10 07:55:10|27570|27550|27570|27550|27570|27550|27570|27550|1
1631260530000|2021-09-10 07:55:30|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|1
1631260540000|2021-09-10 07:55:40|27570.4|27550.4|27570.4|27550.4|27570.4|27550.4|27570.4|27550.4|1
1631260550000|2021-09-10 07:55:50|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|1
1631260560000|2021-09-10 07:56:00|27571|27551|27570.9|27550.9|27571|27551|27570.9|27550.9|2
1631260580000|2021-09-10 07:56:20|27570.5|27550.5|27571|27551|27571|27551|27570.5|27550.5|2
1631260600000|2021-09-10 07:56:40|27570.5|27550.5|27570.2|27550.2|27570.5|27550.5|27570.2|27550.2|2
1631260610000|2021-09-10 07:56:50|27569|27549|27569|27549|27569|27549|27569|27549|1
1631260620000|2021-09-10 07:57:00|27570.2|27550.2|27570.5|27550.5|27570.5|27550.5|27570.2|27550.2|2
1631260630000|2021-09-10 07:57:10|27570.2|27550.2|27567.5|27547.5|27570.2|27550.2|27567.5|27547.5|4
1631260660000|2021-09-10 07:57:40|27567.7|27547.7|27567.7|27547.7|27567.7|27547.7|27567.7|27547.7|1
1631260740000|2021-09-10 07:59:00|27568|27548|27563.2|27543.2|27568|27548|27563.2|27543.2|5
1631260750000|2021-09-10 07:59:10|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|1
1631260760000|2021-09-10 07:59:20|27559.3|27539.3|27559.2|27539.2|27559.3|27539.3|27559.2|27539.2|2
1631260770000|2021-09-10 07:59:30|27559.4|27539.4|27559.3|27539.3|27559.7|27539.7|27559.3|27539.3|3
1631260780000|2021-09-10 07:59:40|27558.9|27538.9|27558.6|27538.6|27558.9|27538.9|27558.6|27538.6|2
1631260790000|2021-09-10 07:59:50|27559.1|27539.1|27556|27536|27559.1|27539.1|27556|27536|6
1631260800000|2021-09-10 08:00:00|27557|27537|27556.2|27536.2|27566|27538.5|27553.2|27531|13
1631260810000|2021-09-10 08:00:10|27556.5|27536.5|27555.5|27535.5|27556.5|27536.5|27555.5|27535.5|2
1631260820000|2021-09-10 08:00:20|27556.5|27536.5|27555.5|27535.5|27556.5|27536.5|27555.5|27535.5|2
1631260840000|2021-09-10 08:00:40|27556|27536|27556|27536|27556|27536|27556|27536|1
1631260850000|2021-09-10 08:00:50|27555.5|27535.5|27549.9|27529.9|27555.5|27535.5|27549.7|27529.7|6
1631260860000|2021-09-10 08:01:00|27547.9|27527.9|27551.5|27531.5|27551.5|27531.5|27547.9|27527.9|6
1631260870000|2021-09-10 08:01:10|27550.5|27530.5|27549|27529|27550.5|27530.5|27548.7|27528.7|4
1631260880000|2021-09-10 08:01:20|27548.5|27528.5|27548.2|27528.2|27548.5|27528.5|27548.2|27528.2|4
1631260890000|2021-09-10 08:01:30|27548.6|27528.6|27548.6|27528.6|27548.6|27528.6|27548.6|27528.6|1
1631260930000|2021-09-10 08:02:10|27548.1|27528.1|27548.1|27528.1|27548.1|27528.1|27548.1|27528.1|1
1631260950000|2021-09-10 08:02:30|27548.5|27528.5|27549.3|27529.3|27549.3|27529.3|27548.5|27528.5|3
1631260960000|2021-09-10 08:02:40|27545.6|27525.6|27545.1|27525.1|27545.6|27525.6|27544.4|27524.4|5
1631260970000|2021-09-10 08:02:50|27544.6|27524.6|27544.6|27524.6|27544.6|27524.6|27544.6|27524.6|1
1631260980000|2021-09-10 08:03:00|27545.1|27525.1|27541|27506|27546.5|27526.5|27538|27505.4|13
1631261000000|2021-09-10 08:03:20|27540.9|27505.9|27546.3|27511.3|27546.3|27511.3|27540.9|27505.9|6
1631261010000|2021-09-10 08:03:30|27539.5|27519.5|27543.3|27523.3|27543.3|27523.3|27539.5|27519.5|2
1631261020000|2021-09-10 08:03:40|27545.5|27525.5|27543.8|27523.8|27553|27526|27543.8|27518|4
1631261050000|2021-09-10 08:04:10|27539.8|27519.8|27538.8|27518.8|27539.8|27519.8|27538.8|27518.8|3
1631261060000|2021-09-10 08:04:20|27539.4|27519.4|27539.4|27519.4|27539.4|27519.4|27539.4|27519.4|1
1631261080000|2021-09-10 08:04:40|27539.1|27519.1|27539.1|27519.1|27539.1|27519.1|27539.1|27519.1|1
1631261090000|2021-09-10 08:04:50|27539.2|27519.2|27539.3|27519.3|27539.3|27519.3|27539.2|27519.2|2
1631261100000|2021-09-10 08:05:00|27539.4|27519.4|27541.1|27521.1|27541.1|27521.1|27539.4|27519.4|4
1631261110000|2021-09-10 08:05:10|27540.6|27520.6|27540.5|27520.5|27540.6|27520.6|27540.5|27520.5|2
1631261130000|2021-09-10 08:05:30|27541|27521|27541|27521|27541|27521|27541|27521|1
1631261140000|2021-09-10 08:05:40|27541.5|27521.5|27543.5|27523.5|27543.5|27523.5|27541.5|27521.5|4
1631261150000|2021-09-10 08:05:50|27542|27522|27541|27521|27542|27522|27541|27521|5
1631261160000|2021-09-10 08:06:00|27539.9|27519.9|27539.9|27519.9|27539.9|27519.9|27539.9|27519.9|1
1631261170000|2021-09-10 08:06:10|27540.2|27520.2|27540.2|27520.2|27540.2|27520.2|27540.2|27520.2|1
1631261180000|2021-09-10 08:06:20|27540.5|27520.5|27541.7|27521.7|27541.7|27521.7|27540.5|27520.5|3
1631261190000|2021-09-10 08:06:30|27541.2|27521.2|27540|27520|27541.2|27521.2|27540|27520|3
1631261200000|2021-09-10 08:06:40|27540.4|27520.4|27539|27519|27540.4|27520.4|27538.7|27518.7|5
1631261220000|2021-09-10 08:07:00|27539.5|27519.5|27539.2|27519.2|27539.5|27519.5|27538.9|27518.9|3
1631261240000|2021-09-10 08:07:20|27538.9|27518.9|27538.9|27518.9|27538.9|27518.9|27538.9|27518.9|1
1631261290000|2021-09-10 08:08:10|27539|27519|27539|27519|27539|27519|27539|27519|1
1631261300000|2021-09-10 08:08:20|27538.5|27518.5|27538.5|27518.5|27538.5|27518.5|27538.5|27518.5|1
1631261330000|2021-09-10 08:08:50|27539|27519|27539|27519|27539|27519|27538.9|27518.9|3
1631261360000|2021-09-10 08:09:20|27538.7|27518.7|27539|27519|27539|27519|27538.7|27518.7|2
1631261400000|2021-09-10 08:10:00|27539.5|27519.5|27539.5|27519.5|27539.5|27519.5|27539.5|27519.5|1
1631261440000|2021-09-10 08:10:40|27539.4|27519.4|27539.4|27519.4|27539.4|27519.4|27539.4|27519.4|1
1631261450000|2021-09-10 08:10:50|27539.2|27519.2|27539.2|27519.2|27539.2|27519.2|27539.2|27519.2|1
1631261480000|2021-09-10 08:11:20|27538.9|27518.9|27538.9|27518.9|27538.9|27518.9|27538.9|27518.9|1
1631261540000|2021-09-10 08:12:20|27539.2|27519.2|27539.2|27519.2|27539.2|27519.2|27539.2|27519.2|1
1631261550000|2021-09-10 08:12:30|27538.9|27518.9|27538.9|27518.9|27538.9|27518.9|27538.9|27518.9|1
1631261590000|2021-09-10 08:13:10|27539.4|27519.4|27539.4|27519.4|27539.4|27519.4|27539.4|27519.4|1
1631261620000|2021-09-10 08:13:40|27540.2|27520.2|27540.2|27520.2|27540.2|27520.2|27540.2|27520.2|1
1631261630000|2021-09-10 08:13:50|27547.9|27512.9|27547.9|27512.9|27547.9|27512.9|27547.9|27512.9|1
1631261650000|2021-09-10 08:14:10|27547.7|27512.7|27547.7|27512.7|27547.7|27512.7|27547.7|27512.7|1
1631261680000|2021-09-10 08:14:40|27547.4|27512.4|27547.4|27512.4|27547.4|27512.4|27547.4|27512.4|1
1631261790000|2021-09-10 08:16:30|27540.4|27520.4|27541.2|27521.2|27541.2|27521.2|27540.4|27520.4|3
1631261820000|2021-09-10 08:17:00|27541.7|27521.7|27541.7|27521.7|27541.7|27521.7|27541.7|27521.7|1
1631261870000|2021-09-10 08:17:50|27542.2|27522.2|27542.2|27522.2|27542.2|27522.2|27542.2|27522.2|1
1631261910000|2021-09-10 08:18:30|27542|27522|27542|27522|27542|27522|27542|27522|1
1631261940000|2021-09-10 08:19:00|27542.2|27522.2|27542.2|27522.2|27542.2|27522.2|27542.2|27522.2|1
1631261970000|2021-09-10 08:19:30|27542|27522|27542|27522|27542|27522|27542|27522|1
1631261980000|2021-09-10 08:19:40|27542.5|27522.5|27543|27523|27543|27523|27542.5|27522.5|2
1631261990000|2021-09-10 08:19:50|27543.2|27523.2|27542.7|27522.7|27543.2|27523.2|27542.7|27522.7|2
1631262000000|2021-09-10 08:20:00|27543.2|27523.2|27545.5|27525.5|27545.5|27525.5|27542.5|27522.5|7
1631262050000|2021-09-10 08:20:50|27545|27525|27545|27525|27545|27525|27545|27525|1
1631262080000|2021-09-10 08:21:20|27545.5|27525.5|27545.5|27525.5|27545.5|27525.5|27545.5|27525.5|1
1631262110000|2021-09-10 08:21:50|27546.7|27526.7|27546.7|27526.7|27546.7|27526.7|27546.7|27526.7|1
1631262130000|2021-09-10 08:22:10|27547.4|27527.4|27546.7|27526.7|27547.4|27527.4|27546.5|27526.5|4
1631262140000|2021-09-10 08:22:20|27547.7|27527.7|27547.2|27527.2|27550|27530|27547.2|27527.2|4
1631262150000|2021-09-10 08:22:30|27547.9|27527.9|27547.9|27527.9|27547.9|27527.9|27547.9|27527.9|1
1631262170000|2021-09-10 08:22:50|27547.2|27527.2|27547.2|27527.2|27548|27528|27547.2|27527.2|4
1631262190000|2021-09-10 08:23:10|27547.7|27527.7|27547.2|27527.2|27547.7|27527.7|27547.2|27527.2|2
1631262280000|2021-09-10 08:24:40|27547.7|27527.7|27548.4|27528.4|27548.4|27528.4|27547.7|27527.7|2
1631262290000|2021-09-10 08:24:50|27547.7|27527.7|27547.2|27527.2|27547.7|27527.7|27547.2|27527.2|2
1631262390000|2021-09-10 08:26:30|27547.7|27527.7|27547.5|27527.5|27547.7|27527.7|27547.2|27527.2|3
1631262410000|2021-09-10 08:26:50|27547.2|27527.2|27547.2|27527.2|27547.2|27527.2|27547.2|27527.2|1
1631262420000|2021-09-10 08:27:00|27546.5|27526.5|27547.2|27527.2|27547.2|27527.2|27546.5|27526.5|2
1631262430000|2021-09-10 08:27:10|27543.7|27523.7|27540|27520|27543.7|27523.7|27540|27520|4
1631262440000|2021-09-10 08:27:20|27540.4|27520.4|27541.7|27521.7|27541.7|27521.7|27540.4|27520.4|5
1631262450000|2021-09-10 08:27:30|27542.2|27522.2|27546.2|27526.2|27546.7|27526.7|27542.2|27522.2|5
1631262460000|2021-09-10 08:27:40|27546.7|27526.7|27546.7|27526.7|27546.7|27526.7|27546.7|27526.7|1
1631262470000|2021-09-10 08:27:50|27547.4|27527.4|27547.4|27527.4|27547.4|27527.4|27547.4|27527.4|1
1631262480000|2021-09-10 08:28:00|27547.9|27527.9|27547.9|27527.9|27547.9|27527.9|27547.9|27527.9|1
1631262500000|2021-09-10 08:28:20|27547.2|27527.2|27548|27528|27548|27528|27546.7|27526.7|3
1631262510000|2021-09-10 08:28:30|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|1
1631262520000|2021-09-10 08:28:40|27548|27528|27548|27528|27548|27528|27548|27528|1
1631262540000|2021-09-10 08:29:00|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|1
1631262550000|2021-09-10 08:29:10|27548.5|27528.5|27547.5|27527.5|27548.5|27528.5|27547.5|27527.5|2
1631262570000|2021-09-10 08:29:30|27547.7|27527.7|27547.7|27527.7|27547.7|27527.7|27547.7|27527.7|1
1631262580000|2021-09-10 08:29:40|27548.2|27528.2|27548.2|27528.2|27548.2|27528.2|27548.2|27528.2|1
1631262590000|2021-09-10 08:29:50|27548.7|27528.7|27548.7|27528.7|27548.7|27528.7|27548.7|27528.7|1
1631262600000|2021-09-10 08:30:00|27548.4|27528.4|27548.5|27528.5|27548.5|27528.5|27548.4|27528.4|2
1631262660000|2021-09-10 08:31:00|27548|27528|27548.1|27528.1|27548.1|27528.1|27548|27528|2
1631262670000|2021-09-10 08:31:10|27547.7|27527.7|27547.7|27527.7|27547.7|27527.7|27547.4|27527.4|3
1631262680000|2021-09-10 08:31:20|27548.1|27528.1|27548|27528|27548.1|27528.1|27547.4|27527.4|3
1631262690000|2021-09-10 08:31:30|27547.4|27527.4|27545|27525|27547.4|27527.4|27545|27525|7
1631262710000|2021-09-10 08:31:50|27545.5|27525.5|27545.5|27525.5|27545.5|27525.5|27545.5|27525.5|1
1631262730000|2021-09-10 08:32:10|27545|27525|27545|27525|27545|27525|27545|27525|1
1631262740000|2021-09-10 08:32:20|27543|27523|27543|27523|27543|27523|27543|27523|1
1631262760000|2021-09-10 08:32:40|27542.4|27522.4|27542.6|27522.6|27542.6|27522.6|27542.4|27522.4|2
1631262780000|2021-09-10 08:33:00|27543.1|27523.1|27543|27523|27543.1|27523.1|27543|27523|2
1631262800000|2021-09-10 08:33:20|27543.5|27523.5|27547.5|27527.5|27547.5|27527.5|27543.5|27523.5|6
1631262840000|2021-09-10 08:34:00|27547|27527|27542.5|27522.5|27547|27527|27542.5|27522.5|3
1631262850000|2021-09-10 08:34:10|27542.6|27522.6|27542.6|27522.6|27542.6|27522.6|27542.6|27522.6|1
1631262870000|2021-09-10 08:34:30|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|1
1631262880000|2021-09-10 08:34:40|27543.5|27523.5|27545.5|27525.5|27545.5|27525.5|27543.5|27523.5|2
1631262900000|2021-09-10 08:35:00|27547|27527|27547.5|27527.5|27549.5|27529.5|27542.5|27522.5|10
1631262910000|2021-09-10 08:35:10|27543.7|27523.7|27542.6|27522.6|27543.7|27523.7|27542.5|27522.5|4
1631262920000|2021-09-10 08:35:20|27542.9|27522.9|27542.9|27522.9|27542.9|27522.9|27542.9|27522.9|1
1631262930000|2021-09-10 08:35:30|27542.6|27522.6|27545.5|27525.5|27545.5|27525.5|27542.6|27522.6|4
1631262950000|2021-09-10 08:35:50|27547.5|27527.5|27542.5|27522.5|27547.5|27527.5|27542.5|27522.5|4
1631262960000|2021-09-10 08:36:00|27544.5|27524.5|27545.5|27525.5|27545.5|27525.5|27544.5|27524.5|2
1631262970000|2021-09-10 08:36:10|27547.5|27527.5|27548|27528|27548|27528|27547.5|27527.5|2
1631263010000|2021-09-10 08:36:50|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|1
1631263030000|2021-09-10 08:37:10|27547.6|27527.6|27547.6|27527.6|27547.6|27527.6|27547.6|27527.6|1
1631263050000|2021-09-10 08:37:30|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|1
1631263080000|2021-09-10 08:38:00|27549|27529|27548.5|27528.5|27549|27529|27548.5|27528.5|2
1631263090000|2021-09-10 08:38:10|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|1
1631263120000|2021-09-10 08:38:40|27544.4|27524.4|27543|27523|27544.4|27524.4|27542.5|27522.5|5
1631263130000|2021-09-10 08:38:50|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|1
1631263210000|2021-09-10 08:40:10|27542|27522|27542|27522|27542|27522|27542|27522|1
1631263220000|2021-09-10 08:40:20|27542.5|27522.5|27543|27523|27543|27523|27542.5|27522.5|2
1631263230000|2021-09-10 08:40:30|27543.5|27523.5|27543.5|27523.5|27543.5|27523.5|27543.5|27523.5|1
1631263250000|2021-09-10 08:40:50|27543|27523|27543|27523|27543|27523|27543|27523|1
1631263290000|2021-09-10 08:41:30|27544.5|27524.5|27545.5|27525.5|27545.5|27525.5|27544.5|27524.5|2
1631263310000|2021-09-10 08:41:50|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|1
1631263350000|2021-09-10 08:42:30|27548|27528|27548|27528|27548|27528|27548|27528|1
1631263360000|2021-09-10 08:42:40|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|1
1631263550000|2021-09-10 08:45:50|27546.5|27526.5|27546.5|27526.5|27546.5|27526.5|27546.5|27526.5|1
1631263560000|2021-09-10 08:46:00|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|1
1631263580000|2021-09-10 08:46:20|27548|27528|27548|27528|27548|27528|27548|27528|1
1631263700000|2021-09-10 08:48:20|27547.5|27527.5|27548|27528|27548|27528|27544.5|27524.5|11
1631263710000|2021-09-10 08:48:30|27547.5|27527.5|27543|27523|27547.5|27527.5|27543|27523|7
1631263750000|2021-09-10 08:49:10|27541.5|27521.5|27541.5|27521.5|27541.5|27521.5|27541.5|27521.5|1
1631263760000|2021-09-10 08:49:20|27543|27523|27543|27523|27543|27523|27543|27523|1
1631263850000|2021-09-10 08:50:50|27540.2|27520.2|27538.1|27518.1|27540.2|27520.2|27538.1|27518.1|2
1631263890000|2021-09-10 08:51:30|27538|27518|27538|27518|27538|27518|27538|27518|1
1631263940000|2021-09-10 08:52:20|27537.5|27517.5|27535.9|27515.9|27537.5|27517.5|27535.9|27515.9|6
1631263950000|2021-09-10 08:52:30|27536|27516|27534.5|27514.5|27536.3|27516.3|27534.5|27514.5|6
1631263970000|2021-09-10 08:52:50|27534|27514|27534|27514|27534|27514|27534|27514|1
1631263980000|2021-09-10 08:53:00|27534.5|27514.5|27534.5|27514.5|27534.5|27514.5|27534.5|27514.5|1
1631264030000|2021-09-10 08:53:50|27534.7|27514.7|27534.5|27514.5|27534.7|27514.7|27534.5|27514.5|2
1631264040000|2021-09-10 08:54:00|27535|27515|27538|27518|27538|27518|27535|27515|3
1631264050000|2021-09-10 08:54:10|27536.5|27516.5|27536.5|27516.5|27536.5|27516.5|27536.5|27516.5|1
1631264140000|2021-09-10 08:55:40|27534.5|27514.5|27532|27512|27534.5|27514.5|27532|27512|3
1631264150000|2021-09-10 08:55:50|27532.5|27512.5|27534.5|27514.5|27534.5|27514.5|27532.5|27512.5|4
1631264210000|2021-09-10 08:56:50|27536.7|27516.7|27536.5|27516.5|27536.7|27516.7|27536.4|27516.4|3
1631264240000|2021-09-10 08:57:20|27536|27516|27536|27516|27536|27516|27536|27516|1
1631264250000|2021-09-10 08:57:30|27536.5|27516.5|27536.5|27516.5|27536.5|27516.5|27536.5|27516.5|1
1631264310000|2021-09-10 08:58:30|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|1
1631264380000|2021-09-10 08:59:40|27538.5|27518.5|27538.5|27518.5|27538.5|27518.5|27538.5|27518.5|1
1631264430000|2021-09-10 09:00:30|27539.5|27519.5|27539.5|27519.5|27539.5|27519.5|27539.5|27519.5|1
1631264440000|2021-09-10 09:00:40|27538.5|27518.5|27538|27518|27538.5|27518.5|27538|27518|2
1631264610000|2021-09-10 09:03:30|27538.5|27518.5|27538.5|27518.5|27538.5|27518.5|27538.5|27518.5|1
1631264620000|2021-09-10 09:03:40|27540.7|27520.7|27542.5|27522.5|27542.5|27522.5|27540.7|27520.7|4
1631264650000|2021-09-10 09:04:10|27543.5|27523.5|27543.5|27523.5|27543.5|27523.5|27543.5|27523.5|1
1631264660000|2021-09-10 09:04:20|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|1
1631264690000|2021-09-10 09:04:50|27542.7|27522.7|27542.7|27522.7|27542.7|27522.7|27542.7|27522.7|1
1631264710000|2021-09-10 09:05:10|27543.2|27523.2|27543.2|27523.2|27543.2|27523.2|27543.2|27523.2|1
1631264720000|2021-09-10 09:05:20|27542.6|27522.6|27542.6|27522.6|27542.6|27522.6|27542.6|27522.6|1
1631264730000|2021-09-10 09:05:30|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|1
1631264900000|2021-09-10 09:08:20|27543|27523|27543|27523|27543.5|27523.5|27543|27523|4
1631264920000|2021-09-10 09:08:40|27542.7|27522.7|27542.7|27522.7|27542.7|27522.7|27542.7|27522.7|1
1631264950000|2021-09-10 09:09:10|27542.9|27522.9|27542.9|27522.9|27542.9|27522.9|27542.9|27522.9|1
1631264970000|2021-09-10 09:09:30|27543|27523|27545.5|27525.5|27545.7|27525.7|27543|27523|4
1631265040000|2021-09-10 09:10:40|27545|27525|27545|27525|27545|27525|27545|27525|1
1631265070000|2021-09-10 09:11:10|27545.5|27525.5|27545.5|27525.5|27545.5|27525.5|27545.5|27525.5|1
1631265080000|2021-09-10 09:11:20|27546|27526|27546.5|27526.5|27546.5|27526.5|27546|27526|2
1631265100000|2021-09-10 09:11:40|27545.5|27525.5|27545.5|27525.5|27545.5|27525.5|27545.5|27525.5|1
1631265120000|2021-09-10 09:12:00|27546|27526|27546|27526|27546|27526|27546|27526|1
1631265180000|2021-09-10 09:13:00|27553|27518|27552.9|27517.9|27553|27518|27552.9|27517.9|2
1631265190000|2021-09-10 09:13:10|27553|27518|27553|27518|27553|27518|27553|27518|1
1631265200000|2021-09-10 09:13:20|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|1
1631265220000|2021-09-10 09:13:40|27542.6|27522.6|27541|27521|27542.6|27522.6|27541|27521|2
1631265230000|2021-09-10 09:13:50|27542.6|27522.6|27542.6|27522.6|27542.6|27522.6|27542.6|27522.6|1
1631265240000|2021-09-10 09:14:00|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|1
1631265270000|2021-09-10 09:14:30|27543|27523|27543|27523|27543|27523|27543|27523|1
1631265350000|2021-09-10 09:15:50|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|1
1631265420000|2021-09-10 09:17:00|27541.5|27521.5|27541.5|27521.5|27541.5|27521.5|27541.5|27521.5|1
1631265430000|2021-09-10 09:17:10|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|1
1631265500000|2021-09-10 09:18:20|27542.6|27522.6|27542.6|27522.6|27542.6|27522.6|27542.6|27522.6|1
1631265510000|2021-09-10 09:18:30|27543.5|27523.5|27543.5|27523.5|27543.5|27523.5|27543.5|27523.5|1
1631265520000|2021-09-10 09:18:40|27544|27524|27543.9|27523.9|27544|27524|27543.9|27523.9|2
1631265570000|2021-09-10 09:19:30|27543.4|27523.4|27543.4|27523.4|27543.4|27523.4|27543.4|27523.4|1
1631265630000|2021-09-10 09:20:30|27543.9|27523.9|27548.5|27528.5|27548.5|27528.5|27543.9|27523.9|4
1631265680000|2021-09-10 09:21:20|27549.5|27529.5|27555.5|27535.5|27555.5|27535.5|27549.5|27529.5|4
1631265690000|2021-09-10 09:21:30|27555|27535|27555|27535|27555|27535|27555|27535|1
1631265700000|2021-09-10 09:21:40|27555.5|27535.5|27555.5|27535.5|27555.5|27535.5|27555.5|27535.5|1
1631265730000|2021-09-10 09:22:10|27556|27536|27556|27536|27556|27536|27556|27536|1
1631265760000|2021-09-10 09:22:40|27563|27528|27561.5|27526.5|27563|27532.5|27547.6|27523.5|8
1631265780000|2021-09-10 09:23:00|27560.5|27525.5|27548|27528|27560.5|27528.5|27548|27525.5|4
1631265830000|2021-09-10 09:23:50|27548.1|27528.1|27548.1|27528.1|27548.1|27528.1|27548|27528|3
1631265840000|2021-09-10 09:24:00|27548|27528|27548.4|27528.4|27549.6|27529.6|27548|27528|10
1631265850000|2021-09-10 09:24:10|27548.5|27528.5|27548.4|27528.4|27548.5|27528.5|27548.4|27528.4|2
1631265860000|2021-09-10 09:24:20|27548.1|27528.1|27548.1|27528.1|27548.1|27528.1|27548.1|27528.1|1
1631265990000|2021-09-10 09:26:30|27548.4|27528.4|27547.5|27527.5|27548.4|27528.4|27547.5|27527.5|3
1631266000000|2021-09-10 09:26:40|27547.6|27527.6|27547.6|27527.6|27547.6|27527.6|27547.6|27527.6|1
1631266010000|2021-09-10 09:26:50|27548.2|27528.2|27548.2|27528.2|27548.2|27528.2|27548.2|27528.2|1
1631266020000|2021-09-10 09:27:00|27547.7|27527.7|27547.7|27527.7|27547.7|27527.7|27547.7|27527.7|1
1631266240000|2021-09-10 09:30:40|27548.2|27528.2|27548.2|27528.2|27548.2|27528.2|27548.2|27528.2|1
1631266260000|2021-09-10 09:31:00|27547.7|27527.7|27547.7|27527.7|27547.7|27527.7|27547.7|27527.7|1
1631266480000|2021-09-10 09:34:40|27548|27528|27547.9|27527.9|27548|27528|27547.9|27527.9|2
1631266520000|2021-09-10 09:35:20|27548.4|27528.4|27548.4|27528.4|27548.4|27528.4|27548.4|27528.4|1
1631266540000|2021-09-10 09:35:40|27548.3|27528.3|27547.9|27527.9|27548.3|27528.3|27547.9|27527.9|2
1631266550000|2021-09-10 09:35:50|27548|27528|27548.7|27528.7|27548.7|27528.7|27548|27528|3
1631266580000|2021-09-10 09:36:20|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|1
1631266770000|2021-09-10 09:39:30|27548|27528|27548|27528|27548|27528|27548|27528|1
1631267180000|2021-09-10 09:46:20|27548.1|27528.1|27548.1|27528.1|27548.1|27528.1|27548.1|27528.1|1
1631267200000|2021-09-10 09:46:40|27548.4|27528.4|27548.5|27528.5|27548.5|27528.5|27548.4|27528.4|2
1631267220000|2021-09-10 09:47:00|27548.4|27528.4|27548.4|27528.4|27548.4|27528.4|27548.4|27528.4|1
1631267230000|2021-09-10 09:47:10|27547.7|27527.7|27547.5|27527.5|27547.7|27527.7|27547.5|27527.5|2
1631267320000|2021-09-10 09:48:40|27548|27528|27548|27528|27548|27528|27548|27528|1
1631267330000|2021-09-10 09:48:50|27550.1|27530.1|27551.1|27531.1|27551.1|27531.1|27550.1|27530.1|3
1631267350000|2021-09-10 09:49:10|27551.2|27531.2|27551.2|27531.2|27551.2|27531.2|27551.2|27531.2|1
1631267360000|2021-09-10 09:49:20|27550.9|27530.9|27550.9|27530.9|27550.9|27530.9|27550.9|27530.9|1
1631267440000|2021-09-10 09:50:40|27551.2|27531.2|27551.2|27531.2|27551.2|27531.2|27551.2|27531.2|1
1631267450000|2021-09-10 09:50:50|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|1
1631267460000|2021-09-10 09:51:00|27553|27533|27552.5|27532.5|27553|27533|27552.5|27532.5|2
1631267470000|2021-09-10 09:51:10|27553|27533|27553.5|27533.5|27553.5|27533.5|27553|27533|2
1631267500000|2021-09-10 09:51:40|27553.4|27533.4|27553.4|27533.4|27553.4|27533.4|27553.4|27533.4|1
1631267530000|2021-09-10 09:52:10|27553.5|27533.5|27553.5|27533.5|27553.5|27533.5|27553.5|27533.5|1
1631267550000|2021-09-10 09:52:30|27553.6|27533.6|27553.4|27533.4|27553.6|27533.6|27553.4|27533.4|2
1631267560000|2021-09-10 09:52:40|27551.1|27531.1|27551.1|27531.1|27553|27533|27551.1|27531.1|3
1631267570000|2021-09-10 09:52:50|27551.3|27531.3|27549.5|27529.5|27551.3|27531.3|27549.5|27529.5|4
1631267580000|2021-09-10 09:53:00|27550.5|27530.5|27574.7|27539.7|27575.7|27540.7|27549.1|27528.5|26
1631267600000|2021-09-10 09:53:20|27572|27537|27571.5|27536.5|27572|27537|27571.5|27536.5|2
1631267610000|2021-09-10 09:53:30|27570.7|27535.7|27564.9|27529.9|27570.7|27535.7|27564.9|27529.9|3
1631267620000|2021-09-10 09:53:40|27565|27530|27565|27530|27566.7|27531.7|27564.9|27529.9|8
1631267630000|2021-09-10 09:53:50|27564.9|27529.9|27565|27530|27565|27530|27564.9|27529.9|2
1631267680000|2021-09-10 09:54:40|27565.1|27530.1|27565.1|27530.1|27565.1|27530.1|27565.1|27530.1|1
1631267720000|2021-09-10 09:55:20|27565|27530|27565|27530|27565|27530|27565|27530|1
1631267770000|2021-09-10 09:56:10|27564.9|27529.9|27552.6|27532.6|27564.9|27533.6|27552.6|27529.9|3
1631267830000|2021-09-10 09:57:10|27553.1|27533.1|27553.1|27533.1|27553.1|27533.1|27553.1|27533.1|1
1631267860000|2021-09-10 09:57:40|27553.6|27533.6|27553.1|27533.1|27554.5|27534.5|27553.1|27533.1|3
1631267880000|2021-09-10 09:58:00|27553|27533|27553.1|27533.1|27553.1|27533.1|27553|27533|6
1631267900000|2021-09-10 09:58:20|27553|27533|27553|27533|27553|27533|27553|27533|1
1631268120000|2021-09-10 10:02:00|27553.5|27533.5|27553.5|27533.5|27553.5|27533.5|27553.5|27533.5|1
1631268130000|2021-09-10 10:02:10|27556.2|27536.2|27565|27530|27569.7|27536.5|27556.2|27527.9|6
1631268140000|2021-09-10 10:02:20|27567.9|27532.9|27570.5|27535.5|27570.5|27535.5|27567.9|27532.9|3
1631268150000|2021-09-10 10:02:30|27571|27536|27573.5|27538.5|27574.2|27539.2|27571|27536|3
1631268170000|2021-09-10 10:02:50|27574|27539|27574|27539|27574|27539|27574|27539|1
1631268180000|2021-09-10 10:03:00|27574.5|27539.5|27574.5|27539.5|27574.5|27539.5|27574.5|27539.5|1
1631268200000|2021-09-10 10:03:20|27575|27540|27575|27540|27575|27540|27575|27540|1
1631268210000|2021-09-10 10:03:30|27575.5|27540.5|27575.5|27540.5|27575.5|27540.5|27575.5|27540.5|1
1631268240000|2021-09-10 10:04:00|27575.2|27540.2|27575.2|27540.2|27575.2|27540.2|27575.2|27540.2|1
1631268260000|2021-09-10 10:04:20|27575.6|27540.6|27575.6|27540.6|27575.6|27540.6|27575.6|27540.6|1
1631268270000|2021-09-10 10:04:30|27575.7|27540.7|27575.7|27540.7|27575.7|27540.7|27575.7|27540.7|1
1631268340000|2021-09-10 10:05:40|27574|27539|27577.5|27542.5|27577.5|27542.5|27574|27539|4
1631268350000|2021-09-10 10:05:50|27577|27542|27577|27542|27577|27542|27577|27542|1
1631268360000|2021-09-10 10:06:00|27573.5|27538.5|27572.2|27537.2|27573.5|27538.5|27572.2|27537.2|2
1631268370000|2021-09-10 10:06:10|27572.5|27537.5|27572.5|27537.5|27572.5|27537.5|27572.5|27537.5|1
1631268420000|2021-09-10 10:07:00|27573|27538|27573|27538|27573|27538|27573|27538|1
1631268490000|2021-09-10 10:08:10|27574|27539|27573|27538|27574|27539|27573|27538|2
1631268500000|2021-09-10 10:08:20|27572.5|27537.5|27569.5|27534.5|27572.5|27537.5|27569.5|27534.5|2
1631269170000|2021-09-10 10:19:30|27569.9|27534.9|27570.4|27535.4|27570.4|27535.4|27569.9|27534.9|2
1631269370000|2021-09-10 10:22:50|27569.9|27534.9|27569.9|27534.9|27569.9|27534.9|27569.9|27534.9|1
1631269400000|2021-09-10 10:23:20|27570.4|27535.4|27570.4|27535.4|27570.4|27535.4|27570.4|27535.4|1
1631269450000|2021-09-10 10:24:10|27570.8|27535.8|27572.9|27537.9|27572.9|27537.9|27570.8|27535.8|4
1631269510000|2021-09-10 10:25:10|27573.4|27538.4|27573.4|27538.4|27573.4|27538.4|27573.4|27538.4|1
1631269540000|2021-09-10 10:25:40|27573.9|27538.9|27573.9|27538.9|27573.9|27538.9|27573.9|27538.9|1
1631269720000|2021-09-10 10:28:40|27573.5|27538.5|27573.5|27538.5|27573.5|27538.5|27573.5|27538.5|1
1631269740000|2021-09-10 10:29:00|27573.9|27538.9|27573.9|27538.9|27573.9|27538.9|27573.9|27538.9|1
1631269780000|2021-09-10 10:29:40|27573.4|27538.4|27573.4|27538.4|27573.4|27538.4|27573.4|27538.4|1
1631269790000|2021-09-10 10:29:50|27573.9|27538.9|27573.9|27538.9|27573.9|27538.9|27573.9|27538.9|1
1631269810000|2021-09-10 10:30:10|27573.4|27538.4|27573.4|27538.4|27573.4|27538.4|27573.4|27538.4|1
1631269940000|2021-09-10 10:32:20|27573.9|27538.9|27573.9|27538.9|27573.9|27538.9|27573.9|27538.9|1
1631270550000|2021-09-10 10:42:30|27572.5|27537.5|27571.5|27536.5|27572.5|27537.5|27571.5|27536.5|3
1631270570000|2021-09-10 10:42:50|27572|27537|27572|27537|27572|27537|27572|27537|1
1631270580000|2021-09-10 10:43:00|27571.5|27536.5|27571.5|27536.5|27571.5|27536.5|27571.5|27536.5|1
1631270620000|2021-09-10 10:43:40|27571.8|27536.8|27571.8|27536.8|27571.8|27536.8|27571.8|27536.8|1
1631270690000|2021-09-10 10:44:50|27571.3|27536.3|27571.3|27536.3|27571.3|27536.3|27571.3|27536.3|1
1631270700000|2021-09-10 10:45:00|27571.5|27536.5|27571.5|27536.5|27571.5|27536.5|27571.5|27536.5|1
1631270770000|2021-09-10 10:46:10|27567.9|27532.9|27568.4|27533.4|27568.4|27533.4|27567.9|27532.9|2
1631270800000|2021-09-10 10:46:40|27568.9|27533.9|27568.9|27533.9|27568.9|27533.9|27568.9|27533.9|1
1631270910000|2021-09-10 10:48:30|27569.4|27534.4|27569.4|27534.4|27569.4|27534.4|27569.4|27534.4|1
1631271010000|2021-09-10 10:50:10|27569.9|27534.9|27570.1|27535.1|27570.1|27535.1|27569.9|27534.9|2
1631271050000|2021-09-10 10:50:50|27563.1|27543.1|27563|27543|27563.1|27543.1|27563|27543|2
1631271060000|2021-09-10 10:51:00|27562.5|27542.5|27565.5|27545.5|27565.5|27545.5|27562.5|27542.5|4
1631271070000|2021-09-10 10:51:10|27568|27548|27587.4|27552.4|27587.4|27556.9|27568|27548|7
1631271080000|2021-09-10 10:51:20|27587.9|27552.9|27587.9|27552.9|27587.9|27552.9|27587.9|27552.9|1
1631271090000|2021-09-10 10:51:30|27587.4|27552.4|27584.4|27549.4|27587.4|27552.4|27583.9|27548.9|4
1631271100000|2021-09-10 10:51:40|27583.9|27548.9|27583.9|27548.9|27583.9|27548.9|27583.9|27548.9|1
1631271140000|2021-09-10 10:52:20|27583.5|27548.5|27583.5|27548.5|27583.5|27548.5|27583.5|27548.5|1
1631271380000|2021-09-10 10:56:20|27582.5|27547.5|27581|27546|27582.5|27547.5|27581|27546|2
1631271390000|2021-09-10 10:56:30|27581.5|27546.5|27581.5|27546.5|27581.5|27546.5|27581.5|27546.5|1
1631271400000|2021-09-10 10:56:40|27581.4|27546.4|27581.4|27546.4|27581.4|27546.4|27581.4|27546.4|1
1631271410000|2021-09-10 10:56:50|27580.9|27545.9|27580.9|27545.9|27580.9|27545.9|27580.9|27545.9|1
1631271430000|2021-09-10 10:57:10|27580.8|27545.8|27580.8|27545.8|27580.8|27545.8|27580.8|27545.8|1
1631271440000|2021-09-10 10:57:20|27580.4|27545.4|27580.4|27545.4|27580.4|27545.4|27580.4|27545.4|1
1631271490000|2021-09-10 10:58:10|27579.9|27544.9|27578.9|27543.9|27579.9|27544.9|27578.9|27543.9|2
1631271500000|2021-09-10 10:58:20|27578.4|27543.4|27578.4|27543.4|27578.4|27543.4|27578.4|27543.4|1
1631271520000|2021-09-10 10:58:40|27578.9|27543.9|27578.9|27543.9|27578.9|27543.9|27578.9|27543.9|1
1631271590000|2021-09-10 10:59:50|27577.9|27542.9|27577.9|27542.9|27577.9|27542.9|27577.9|27542.9|1
1631271600000|2021-09-10 11:00:00|27578.5|27543.5|27578.5|27543.5|27578.5|27543.5|27578.5|27543.5|1
1631271640000|2021-09-10 11:00:40|27579|27544|27579|27544|27579|27544|27579|27544|1
1631271840000|2021-09-10 11:04:00|27578.5|27543.5|27578.5|27543.5|27578.5|27543.5|27578.5|27543.5|1
1631271860000|2021-09-10 11:04:20|27572|27552|27570.5|27550.5|27572|27552|27570.5|27550.5|2
1631272990000|2021-09-10 11:23:10|27570|27550|27570|27550|27570|27550|27570|27550|1
1631273000000|2021-09-10 11:23:20|27568.1|27548.1|27567.6|27547.6|27568.1|27548.1|27567.6|27547.6|2
1631273010000|2021-09-10 11:23:30|27567.5|27547.5|27568|27548|27568|27548|27567.5|27547.5|2
1631273100000|2021-09-10 11:25:00|27564.7|27544.7|27566.4|27546.4|27566.4|27546.4|27564.7|27544.7|3
1631273110000|2021-09-10 11:25:10|27565.9|27545.9|27567.5|27547.5|27567.5|27547.5|27565.9|27545.9|3
1631273120000|2021-09-10 11:25:20|27567.4|27547.4|27567.5|27547.5|27567.5|27547.5|27566.2|27546.2|6
1631273180000|2021-09-10 11:26:20|27568.5|27548.5|27570.5|27550.5|27570.5|27550.5|27568.5|27548.5|3
1631273250000|2021-09-10 11:27:30|27570|27550|27570|27550|27570|27550|27570|27550|1
1631273260000|2021-09-10 11:27:40|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1631273280000|2021-09-10 11:28:00|27573|27553|27573|27553|27573|27553|27573|27553|1
1631273480000|2021-09-10 11:31:20|27571.5|27551.5|27570.5|27550.5|27571.5|27551.5|27570.5|27550.5|2
1631273570000|2021-09-10 11:32:50|27573|27553|27573|27553|27573|27553|27573|27553|1
1631273600000|2021-09-10 11:33:20|27574.5|27554.5|27575.5|27555.5|27575.5|27555.5|27574.5|27554.5|2
1631273800000|2021-09-10 11:36:40|27572.4|27552.4|27575|27555|27575|27555|27572.4|27552.4|6
1631273930000|2021-09-10 11:38:50|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|1
1631273960000|2021-09-10 11:39:20|27576|27556|27576|27556|27576|27556|27576|27556|1
1631274050000|2021-09-10 11:40:50|27583|27548|27583|27548|27583|27548|27583|27548|1
1631274410000|2021-09-10 11:46:50|27582.5|27547.5|27574.5|27554.5|27582.5|27554.5|27574.5|27547.5|2
1631274420000|2021-09-10 11:47:00|27573|27553|27573|27553|27573|27553|27573|27553|1
1631274440000|2021-09-10 11:47:20|27571|27551|27570|27550|27571|27551|27570|27550|2
1631274460000|2021-09-10 11:47:40|27578|27543|27578|27543|27578|27543|27578|27543|1
1631274590000|2021-09-10 11:49:50|27578.5|27543.5|27578.5|27543.5|27578.5|27543.5|27578.5|27543.5|1
1631274600000|2021-09-10 11:50:00|27579|27544|27573|27553|27579|27553|27572.9|27544|4
1631274610000|2021-09-10 11:50:10|27580|27545|27580|27545|27580|27545|27580|27545|1
1631274650000|2021-09-10 11:50:50|27581|27546|27581|27546|27581|27546|27581|27546|1
1631274670000|2021-09-10 11:51:10|27580.5|27545.5|27580.5|27545.5|27580.5|27545.5|27580.5|27545.5|1
1631275050000|2021-09-10 11:57:30|27580|27545|27579|27544|27580|27545|27579|27544|2
1631275060000|2021-09-10 11:57:40|27580|27545|27581|27546|27581|27546|27580|27545|2
1631275350000|2021-09-10 12:02:30|27580.5|27545.5|27580.5|27545.5|27580.5|27545.5|27580.5|27545.5|1
1631275700000|2021-09-10 12:08:20|27580|27545|27577.9|27542.9|27580|27545|27577.9|27542.9|3
1631275770000|2021-09-10 12:09:30|27575.5|27540.5|27578.4|27543.4|27578.4|27548.5|27568.5|27540.5|3
1631275800000|2021-09-10 12:10:00|27578.9|27543.9|27578.9|27543.9|27578.9|27543.9|27578.9|27543.9|1
1631275850000|2021-09-10 12:10:50|27578.5|27543.5|27578.5|27543.5|27578.5|27543.5|27578.5|27543.5|1
1631275920000|2021-09-10 12:12:00|27578|27543|27578|27543|27578|27543|27578|27543|1
1631275940000|2021-09-10 12:12:20|27572|27552|27586.5|27551.5|27586.5|27556.5|27572|27550|7
1631275950000|2021-09-10 12:12:30|27587|27552|27586.5|27551.5|27587|27552|27586.5|27551.5|2
1631275960000|2021-09-10 12:12:40|27576|27556|27578.5|27558.5|27578.5|27558.5|27576|27556|5
1631275970000|2021-09-10 12:12:50|27578.7|27558.7|27578.7|27558.7|27578.7|27558.7|27578.7|27558.7|1
1631275980000|2021-09-10 12:13:00|27579|27559|27579|27559|27579|27559|27579|27559|1
1631275990000|2021-09-10 12:13:10|27582.6|27547.6|27581.5|27546.5|27582.6|27547.6|27581|27546|4
1631276010000|2021-09-10 12:13:30|27581|27546|27581|27546|27581|27546|27581|27546|1
1631276160000|2021-09-10 12:16:00|27581.5|27546.5|27581.5|27546.5|27581.5|27546.5|27581.5|27546.5|1
1631276240000|2021-09-10 12:17:20|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1631276300000|2021-09-10 12:18:20|27569.4|27549.4|27569.4|27549.4|27569.4|27549.4|27569.4|27549.4|1
1631276310000|2021-09-10 12:18:30|27566.4|27546.4|27570.7|27550.7|27570.7|27550.7|27566.4|27546.4|4
1631276320000|2021-09-10 12:18:40|27571.5|27551.5|27571.5|27551.5|27571.5|27551.5|27571.5|27551.5|1
1631276330000|2021-09-10 12:18:50|27565.4|27545.4|27565.4|27545.4|27565.4|27545.4|27565.4|27545.4|1
1631276340000|2021-09-10 12:19:00|27565.3|27545.3|27565.3|27545.3|27565.3|27545.3|27565.3|27545.3|1
1631276350000|2021-09-10 12:19:10|27569.3|27549.3|27570.3|27550.3|27570.3|27550.3|27569.3|27549.3|3
1631276370000|2021-09-10 12:19:30|27566.3|27546.3|27568|27548|27568|27548|27565.8|27545.8|4
1631276400000|2021-09-10 12:20:00|27567.5|27547.5|27565.5|27545.5|27567.5|27547.5|27565.5|27545.5|2
1631276410000|2021-09-10 12:20:10|27566|27546|27566|27546|27566|27546|27565.5|27545.5|3
1631276420000|2021-09-10 12:20:20|27565.5|27545.5|27565.5|27545.5|27565.5|27545.5|27565.5|27545.5|1
1631276440000|2021-09-10 12:20:40|27565.9|27545.9|27565.9|27545.9|27565.9|27545.9|27565.9|27545.9|1
1631276450000|2021-09-10 12:20:50|27565.5|27545.5|27566|27546|27566|27546|27565.5|27545.5|2
1631276510000|2021-09-10 12:21:50|27565.5|27545.5|27565.5|27545.5|27565.5|27545.5|27565.5|27545.5|1
1631276580000|2021-09-10 12:23:00|27566|27546|27566|27546|27566|27546|27566|27546|1
1631276830000|2021-09-10 12:27:10|27565.5|27545.5|27565.5|27545.5|27565.5|27545.5|27565.5|27545.5|1
1631276980000|2021-09-10 12:29:40|27565|27545|27565|27545|27565|27545|27565|27545|1
1631277040000|2021-09-10 12:30:40|27566|27546|27566|27546|27566|27546|27566|27546|1
1631277180000|2021-09-10 12:33:00|27566.2|27546.2|27566.7|27546.7|27566.7|27546.7|27566.2|27546.2|2
1631277200000|2021-09-10 12:33:20|27566.2|27546.2|27566.4|27546.4|27566.4|27546.4|27566.2|27546.2|2
1631277220000|2021-09-10 12:33:40|27566.9|27546.9|27566.9|27546.9|27566.9|27546.9|27566.9|27546.9|1
1631277230000|2021-09-10 12:33:50|27570|27550|27584|27549|27584|27555.5|27570|27549|4
1631277240000|2021-09-10 12:34:00|27584.5|27549.5|27584.5|27549.5|27584.5|27549.5|27584.5|27549.5|1
1631277260000|2021-09-10 12:34:20|27584|27549|27584|27549|27584|27549|27584|27549|1
1631277290000|2021-09-10 12:34:50|27583.5|27548.5|27583.5|27548.5|27583.5|27548.5|27583.5|27548.5|1
1631277300000|2021-09-10 12:35:00|27583|27548|27583|27548|27583|27548|27583|27548|1
1631277340000|2021-09-10 12:35:40|27582.8|27547.8|27582.7|27547.7|27582.8|27547.8|27582.7|27547.7|2
1631277370000|2021-09-10 12:36:10|27583.2|27548.2|27583.2|27548.2|27583.2|27548.2|27583.2|27548.2|1
1631277420000|2021-09-10 12:37:00|27583.5|27548.5|27583.5|27548.5|27583.5|27548.5|27583.5|27548.5|1
1631277490000|2021-09-10 12:38:10|27581.2|27546.2|27581.2|27546.2|27581.2|27546.2|27581.2|27546.2|1
1631277510000|2021-09-10 12:38:30|27580|27545|27580|27545|27580|27545|27580|27545|1
1631277530000|2021-09-10 12:38:50|27579.9|27544.9|27579.9|27544.9|27579.9|27544.9|27579.9|27544.9|1
1631277600000|2021-09-10 12:40:00|27569.5|27549.5|27569.5|27549.5|27569.5|27549.5|27569.5|27549.5|1
1631277630000|2021-09-10 12:40:30|27569.4|27549.4|27569.4|27549.4|27569.4|27549.4|27569.4|27549.4|1
1631277750000|2021-09-10 12:42:30|27569.1|27549.1|27569.1|27549.1|27569.1|27549.1|27569.1|27549.1|1
1631277780000|2021-09-10 12:43:00|27569.5|27549.5|27569.5|27549.5|27569.5|27549.5|27569.5|27549.5|1
1631278140000|2021-09-10 12:49:00|27569.6|27549.6|27569.6|27549.6|27569.6|27549.6|27569.6|27549.6|1
1631278170000|2021-09-10 12:49:30|27570.7|27550.7|27570.7|27550.7|27570.7|27550.7|27570.7|27550.7|1
1631278190000|2021-09-10 12:49:50|27573.9|27553.9|27574.1|27554.1|27576.4|27556.4|27573.9|27553.9|6
1631278200000|2021-09-10 12:50:00|27573.6|27553.6|27573.6|27553.6|27573.6|27553.6|27573.6|27553.6|1
1631278260000|2021-09-10 12:51:00|27573.9|27553.9|27573.9|27553.9|27573.9|27553.9|27573.9|27553.9|1
1631278280000|2021-09-10 12:51:20|27574.1|27554.1|27574.1|27554.1|27574.1|27554.1|27574.1|27554.1|1
1631278300000|2021-09-10 12:51:40|27574.6|27554.6|27574.6|27554.6|27574.6|27554.6|27574.6|27554.6|1
1631278440000|2021-09-10 12:54:00|27574.4|27554.4|27574|27554|27574.4|27554.4|27574|27554|2
1631278450000|2021-09-10 12:54:10|27574.1|27554.1|27574.1|27554.1|27574.1|27554.1|27574.1|27554.1|1
1631278680000|2021-09-10 12:58:00|27574.5|27554.5|27574.5|27554.5|27574.5|27554.5|27574.5|27554.5|1
1631278740000|2021-09-10 12:59:00|27574|27554|27574|27554|27574|27554|27574|27554|1
1631278800000|2021-09-10 13:00:00|27574.2|27554.2|27574.2|27554.2|27574.2|27554.2|27574.2|27554.2|1
1631278810000|2021-09-10 13:00:10|27574|27554|27574.3|27554.3|27574.3|27554.3|27574|27554|2
1631278830000|2021-09-10 13:00:30|27574.5|27554.5|27574.5|27554.5|27574.5|27554.5|27574.5|27554.5|1
1631278840000|2021-09-10 13:00:40|27575.8|27555.8|27575.8|27555.8|27575.8|27555.8|27575.8|27555.8|1
1631278850000|2021-09-10 13:00:50|27576.3|27556.3|27576.3|27556.3|27576.3|27556.3|27576.3|27556.3|1
1631278870000|2021-09-10 13:01:10|27576.5|27556.5|27576.5|27556.5|27576.5|27556.5|27576.5|27556.5|1
1631278910000|2021-09-10 13:01:50|27576.3|27556.3|27576.3|27556.3|27576.3|27556.3|27576.3|27556.3|1
1631278950000|2021-09-10 13:02:30|27575|27555|27574.3|27554.3|27575|27555|27574.3|27554.3|3
1631278960000|2021-09-10 13:02:40|27574.5|27554.5|27574.5|27554.5|27574.5|27554.5|27574.5|27554.5|1
1631278980000|2021-09-10 13:03:00|27575.8|27555.8|27575.8|27555.8|27575.8|27555.8|27575.8|27555.8|1
1631278990000|2021-09-10 13:03:10|27574.5|27554.5|27574.5|27554.5|27574.5|27554.5|27574.5|27554.5|1
1631279010000|2021-09-10 13:03:30|27574.3|27554.3|27574.3|27554.3|27574.3|27554.3|27574.3|27554.3|1
1631279100000|2021-09-10 13:05:00|27574.5|27554.5|27574.5|27554.5|27574.5|27554.5|27574.5|27554.5|1
1631279120000|2021-09-10 13:05:20|27575.8|27555.8|27575.8|27555.8|27575.8|27555.8|27575.8|27555.8|1
1631279150000|2021-09-10 13:05:50|27574|27554|27574|27554|27574|27554|27574|27554|1
1631279300000|2021-09-10 13:08:20|27573.5|27553.5|27569.5|27549.5|27573.5|27553.5|27569.5|27549.5|4
1631279310000|2021-09-10 13:08:30|27569|27549|27569|27549|27569|27549|27569|27549|1
1631279340000|2021-09-10 13:09:00|27568.8|27548.8|27568.8|27548.8|27568.8|27548.8|27568.8|27548.8|1
1631279380000|2021-09-10 13:09:40|27569|27549|27569|27549|27569|27549|27569|27549|1
1631279390000|2021-09-10 13:09:50|27569.3|27549.3|27569.3|27549.3|27569.3|27549.3|27569.3|27549.3|1
1631279400000|2021-09-10 13:10:00|27568.8|27548.8|27568.8|27548.8|27568.8|27548.8|27568.8|27548.8|1
1631279410000|2021-09-10 13:10:10|27569|27549|27569|27549|27569|27549|27569|27549|1
1631279480000|2021-09-10 13:11:20|27568.8|27548.8|27568.8|27548.8|27568.8|27548.8|27568.8|27548.8|1
1631279640000|2021-09-10 13:14:00|27568.5|27548.5|27568.5|27548.5|27568.5|27548.5|27568.5|27548.5|1
1631279650000|2021-09-10 13:14:10|27568.8|27548.8|27568.8|27548.8|27568.8|27548.8|27568.8|27548.8|1
1631279670000|2021-09-10 13:14:30|27569|27549|27569|27549|27569|27549|27569|27549|1
1631279730000|2021-09-10 13:15:30|27569.5|27549.5|27569.5|27549.5|27569.5|27549.5|27569.5|27549.5|1
1631279840000|2021-09-10 13:17:20|27569.3|27549.3|27569.5|27549.5|27569.5|27549.5|27569.3|27549.3|2
1631279880000|2021-09-10 13:18:00|27570|27550|27570|27550|27570|27550|27570|27550|1
1631279960000|2021-09-10 13:19:20|27571.3|27551.3|27571.3|27551.3|27571.3|27551.3|27571.3|27551.3|1
1631279970000|2021-09-10 13:19:30|27567.5|27547.5|27568|27548|27568|27548|27567.5|27547.5|2
1631279980000|2021-09-10 13:19:40|27567.8|27547.8|27568|27548|27568|27548|27567.8|27547.8|2
1631280000000|2021-09-10 13:20:00|27568.3|27548.3|27568.3|27548.3|27568.3|27548.3|27567.8|27547.8|3
1631280010000|2021-09-10 13:20:10|27568|27548|27568.1|27548.1|27568.1|27548.1|27568|27548|2
1631280020000|2021-09-10 13:20:20|27568.2|27548.2|27568.3|27548.3|27568.3|27548.3|27568.2|27548.2|2
1631280070000|2021-09-10 13:21:10|27567.8|27547.8|27567.8|27547.8|27567.8|27547.8|27567.8|27547.8|1
1631280090000|2021-09-10 13:21:30|27568|27548|27568|27548|27568|27548|27568|27548|1
1631280100000|2021-09-10 13:21:40|27570|27550|27569.5|27549.5|27572|27552|27569.5|27549.5|7
1631280130000|2021-09-10 13:22:10|27571.8|27551.8|27573.5|27553.5|27574|27554|27571.8|27551.8|4
1631280160000|2021-09-10 13:22:40|27573|27553|27569.8|27549.8|27573|27553|27569.8|27549.8|4
1631280230000|2021-09-10 13:23:50|27570|27550|27570|27550|27570|27550|27570|27550|1
1631280300000|2021-09-10 13:25:00|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|1
1631280310000|2021-09-10 13:25:10|27571|27551|27571|27551|27571|27551|27571|27551|1
1631280370000|2021-09-10 13:26:10|27571.5|27551.5|27572.5|27552.5|27572.5|27552.5|27571.5|27551.5|2
1631280440000|2021-09-10 13:27:20|27572.8|27552.8|27572.8|27552.8|27572.8|27552.8|27572.8|27552.8|1
1631280600000|2021-09-10 13:30:00|27573|27553|27573|27553|27573|27553|27573|27553|1
1631280620000|2021-09-10 13:30:20|27573.5|27553.5|27575.5|27555.5|27575.5|27555.5|27573.5|27553.5|2
1631280630000|2021-09-10 13:30:30|27575|27555|27575|27555|27575|27555|27575|27555|1
1631280640000|2021-09-10 13:30:40|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|1
1631280660000|2021-09-10 13:31:00|27575|27555|27573|27553|27575|27555|27573|27553|2
1631280680000|2021-09-10 13:31:20|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1631280710000|2021-09-10 13:31:50|27573|27553|27573|27553|27573|27553|27573|27553|1
1631280720000|2021-09-10 13:32:00|27575|27555|27575|27555|27575|27555|27575|27555|1
1631280730000|2021-09-10 13:32:10|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|1
1631280750000|2021-09-10 13:32:30|27575|27555|27575|27555|27575|27555|27575|27555|1
1631280780000|2021-09-10 13:33:00|27583|27548|27583|27548|27583|27548|27583|27548|1
1631280940000|2021-09-10 13:35:40|27582.5|27547.5|27580.5|27545.5|27582.5|27547.5|27580.5|27545.5|2
1631280950000|2021-09-10 13:35:50|27580|27545|27580|27545|27580|27545|27580|27545|1
1631280960000|2021-09-10 13:36:00|27580.5|27545.5|27580.5|27545.5|27580.5|27545.5|27580.5|27545.5|1
1631280980000|2021-09-10 13:36:20|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1631281010000|2021-09-10 13:36:50|27573|27553|27573|27553|27573|27553|27573|27553|1
1631281080000|2021-09-10 13:38:00|27575|27555|27575.5|27555.5|27575.5|27555.5|27575|27555|2
1631281090000|2021-09-10 13:38:10|27575|27555|27575|27555|27575|27555|27575|27555|1
1631281100000|2021-09-10 13:38:20|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|1
1631281120000|2021-09-10 13:38:40|27575|27555|27575|27555|27575|27555|27575|27555|1
1631281160000|2021-09-10 13:39:20|27580|27545|27580|27545|27580|27545|27580|27545|1
1631281180000|2021-09-10 13:39:40|27580.5|27545.5|27580.5|27545.5|27580.5|27545.5|27580.5|27545.5|1
1631281200000|2021-09-10 13:40:00|27572.5|27552.5|27575.5|27555.5|27575.5|27555.5|27572.5|27552.5|3
1631281220000|2021-09-10 13:40:20|27575|27555|27575|27555|27575|27555|27575|27555|1
1631281260000|2021-09-10 13:41:00|27580|27545|27580|27545|27580|27545|27580|27545|1
1631281270000|2021-09-10 13:41:10|27580.5|27545.5|27580.5|27545.5|27580.5|27545.5|27580.5|27545.5|1
1631281290000|2021-09-10 13:41:30|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1631281320000|2021-09-10 13:42:00|27573|27553|27573|27553|27573|27553|27573|27553|1
1631281330000|2021-09-10 13:42:10|27570|27550|27570|27550|27570|27550|27570|27550|1
1631281350000|2021-09-10 13:42:30|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|1
1631281360000|2021-09-10 13:42:40|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1631281370000|2021-09-10 13:42:50|27573|27553|27573|27553|27573|27553|27573|27553|1
1631281380000|2021-09-10 13:43:00|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1631281410000|2021-09-10 13:43:30|27573|27553|27573|27553|27573|27553|27573|27553|1
1631281460000|2021-09-10 13:44:20|27572.5|27552.5|27570.5|27550.5|27572.5|27552.5|27570.5|27550.5|2
1631281470000|2021-09-10 13:44:30|27570|27550|27570|27550|27570|27550|27570|27550|1
1631281480000|2021-09-10 13:44:40|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|1
1631281500000|2021-09-10 13:45:00|27570|27550|27570|27550|27570|27550|27570|27550|1
1631281530000|2021-09-10 13:45:30|27578|27543|27578|27543|27578|27543|27578|27543|1
1631281990000|2021-09-10 13:53:10|27580.5|27545.5|27581|27546|27581|27546|27580.5|27545.5|2
1631282000000|2021-09-10 13:53:20|27580|27545|27580|27545|27580|27545|27580|27545|1
1631282010000|2021-09-10 13:53:30|27580.5|27545.5|27580.5|27545.5|27580.5|27545.5|27580.5|27545.5|1
1631282020000|2021-09-10 13:53:40|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|1
1631282030000|2021-09-10 13:53:50|27573|27553|27572.5|27552.5|27573|27553|27572.5|27552.5|2
1631282060000|2021-09-10 13:54:20|27573|27553|27573|27553|27573|27553|27573|27553|1
1631282220000|2021-09-10 13:57:00|27572|27552|27572|27552|27572|27552|27572|27552|1
1631282230000|2021-09-10 13:57:10|27573|27553|27573|27553|27573|27553|27573|27553|1
1631282390000|2021-09-10 13:59:50|27573.5|27553.5|27572.5|27552.5|27573.5|27553.5|27572.5|27552.5|2
1631282430000|2021-09-10 14:00:30|27573.5|27553.5|27573.5|27553.5|27573.5|27553.5|27573.5|27553.5|1
1631282440000|2021-09-10 14:00:40|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1631282570000|2021-09-10 14:02:50|27573.5|27553.5|27575.5|27555.5|27575.5|27555.5|27573.5|27553.5|2
1631282590000|2021-09-10 14:03:10|27575|27555|27575|27555|27575|27555|27575|27555|1
1631282610000|2021-09-10 14:03:30|27574.5|27554.5|27574.5|27554.5|27574.5|27554.5|27574.5|27554.5|1
1631282630000|2021-09-10 14:03:50|27575|27555|27575|27555|27575|27555|27575|27555|1
1631282710000|2021-09-10 14:05:10|27583|27548|27583|27548|27583|27548|27583|27548|1
1631282720000|2021-09-10 14:05:20|27576.5|27556.5|27576.5|27556.5|27576.5|27556.5|27576.5|27556.5|1
1631282730000|2021-09-10 14:05:30|27583|27548|27583|27548|27583|27548|27583|27548|1
1631282850000|2021-09-10 14:07:30|27585|27550|27585|27550|27585|27550|27585|27550|1
1631282860000|2021-09-10 14:07:40|27586|27551|27585.5|27550.5|27586|27551|27585.5|27550.5|2
1631282870000|2021-09-10 14:07:50|27585|27550|27584|27549|27585|27550|27584|27549|2
1631282930000|2021-09-10 14:08:50|27584.5|27549.5|27584.5|27549.5|27584.5|27549.5|27584.5|27549.5|1
1631283080000|2021-09-10 14:11:20|27590.5|27555.5|27591.5|27556.5|27591.5|27556.5|27590.5|27555.5|2
1631283090000|2021-09-10 14:11:30|27580|27560|27580|27560|27580|27560|27580|27560|1
1631283100000|2021-09-10 14:11:40|27591.5|27556.5|27591.5|27556.5|27591.5|27556.5|27591.5|27556.5|1
1631283120000|2021-09-10 14:12:00|27592|27557|27592|27557|27592|27557|27592|27557|1
1631283140000|2021-09-10 14:12:20|27591|27556|27591|27556|27591|27556|27591|27556|1
1631283170000|2021-09-10 14:12:50|27591.5|27556.5|27591.5|27556.5|27591.5|27556.5|27591.5|27556.5|1
1631283300000|2021-09-10 14:15:00|27582|27562|27582|27562|27582|27562|27582|27562|1
1631283310000|2021-09-10 14:15:10|27584|27564|27584|27564|27584|27564|27584|27564|1
1631283500000|2021-09-10 14:18:20|27581.5|27561.5|27581.5|27561.5|27581.5|27561.5|27581.5|27561.5|1
1631283510000|2021-09-10 14:18:30|27584|27564|27584|27564|27584|27564|27584|27564|1
1631283530000|2021-09-10 14:18:50|27578.5|27558.5|27578.8|27558.8|27578.8|27558.8|27577.5|27557.5|7
1631283540000|2021-09-10 14:19:00|27578.7|27558.7|27578.7|27558.7|27578.7|27558.7|27578.7|27558.7|1
1631283550000|2021-09-10 14:19:10|27577.1|27557.1|27582.5|27547.5|27583|27557.1|27576.3|27547.5|4
1631283590000|2021-09-10 14:19:50|27582.2|27547.2|27578|27543|27582.2|27547.2|27578|27543|3
1631283610000|2021-09-10 14:20:10|27578.5|27543.5|27578.5|27543.5|27578.5|27543.5|27578.5|27543.5|1
1631283660000|2021-09-10 14:21:00|27578|27543|27578|27543|27578|27543|27578|27543|1
1631283680000|2021-09-10 14:21:20|27578.5|27543.5|27578.5|27543.5|27578.5|27543.5|27578.5|27543.5|1
1631283810000|2021-09-10 14:23:30|27568.5|27548.5|27568.8|27548.8|27568.8|27548.8|27568.5|27548.5|2
1631283820000|2021-09-10 14:23:40|27578.8|27543.8|27578.8|27543.8|27578.8|27543.8|27578.8|27543.8|1
1631283830000|2021-09-10 14:23:50|27579|27544|27579|27544|27579|27544|27579|27544|1
1631283850000|2021-09-10 14:24:10|27579.5|27544.5|27573.5|27553.5|27579.5|27553.5|27573.5|27544.5|2
1631283880000|2021-09-10 14:24:40|27573|27553|27573|27553|27573|27553|27573|27553|1
1631283890000|2021-09-10 14:24:50|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1631283900000|2021-09-10 14:25:00|27578.5|27543.5|27578.5|27543.5|27578.5|27543.5|27578.5|27543.5|1
1631283960000|2021-09-10 14:26:00|27578|27543|27578|27543|27578|27543|27577.3|27542.3|5
1631283980000|2021-09-10 14:26:20|27578.5|27543.5|27578.5|27543.5|27578.5|27543.5|27578.5|27543.5|1
1631284050000|2021-09-10 14:27:30|27572.8|27552.8|27582.6|27547.6|27582.6|27552.8|27572.8|27547|3
1631284080000|2021-09-10 14:28:00|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1631284090000|2021-09-10 14:28:10|27576.5|27556.5|27576.5|27556.5|27576.5|27556.5|27576.5|27556.5|1
1631284100000|2021-09-10 14:28:20|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1631284290000|2021-09-10 14:31:30|27578.3|27558.3|27578.3|27558.3|27578.3|27558.3|27578.3|27558.3|1
1631284300000|2021-09-10 14:31:40|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1631284320000|2021-09-10 14:32:00|27577.8|27557.8|27577.8|27557.8|27577.8|27557.8|27577.8|27557.8|1
1631284350000|2021-09-10 14:32:30|27578.5|27558.5|27578|27558|27578.5|27558.5|27577.5|27557.5|3
1631284410000|2021-09-10 14:33:30|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1631284500000|2021-09-10 14:35:00|27579.5|27559.5|27580.5|27560.5|27580.5|27560.5|27579.5|27559.5|2
1631284510000|2021-09-10 14:35:10|27580|27560|27580|27560|27580|27560|27580|27560|1
1631284520000|2021-09-10 14:35:20|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|1
1631284540000|2021-09-10 14:35:40|27580|27560|27580|27560|27580|27560|27580|27560|1
1631284570000|2021-09-10 14:36:10|27588|27553|27588|27553|27588|27553|27588|27553|1
1631284750000|2021-09-10 14:39:10|27587|27552|27585|27550|27587|27552|27585|27550|3
1631284760000|2021-09-10 14:39:20|27585.3|27550.3|27585.3|27550.3|27585.3|27550.3|27585.3|27550.3|1
1631284810000|2021-09-10 14:40:10|27585.8|27550.8|27585.8|27550.8|27585.8|27550.8|27585.8|27550.8|1
1631284860000|2021-09-10 14:41:00|27587.2|27552.2|27587.2|27552.2|27587.2|27552.2|27587.2|27552.2|1
1631284870000|2021-09-10 14:41:10|27585.8|27550.8|27585.8|27550.8|27585.8|27550.8|27585.8|27550.8|1
1631284880000|2021-09-10 14:41:20|27587.2|27552.2|27587.2|27552.2|27587.2|27552.2|27587.2|27552.2|1
1631284910000|2021-09-10 14:41:50|27586.1|27551.1|27583.5|27548.5|27586.1|27551.1|27583.5|27548.5|4
1631284960000|2021-09-10 14:42:40|27582|27562|27586|27551|27588.5|27562.5|27582|27551|5
1631285020000|2021-09-10 14:43:40|27586.3|27551.3|27585.8|27550.8|27586.3|27551.3|27585.8|27550.8|2
1631285050000|2021-09-10 14:44:10|27585|27550|27585|27550|27585|27550|27585|27550|1
1631285410000|2021-09-10 14:50:10|27591|27556|27593.1|27558.1|27593.1|27558.1|27590.6|27555.6|5
1631285420000|2021-09-10 14:50:20|27592.8|27557.8|27592.8|27557.8|27592.8|27557.8|27592.8|27557.8|1
1631285430000|2021-09-10 14:50:30|27592.3|27557.3|27581.8|27561.8|27592.3|27561.8|27581.8|27557.3|2
1631285440000|2021-09-10 14:50:40|27592.3|27557.3|27592.3|27557.3|27592.3|27557.3|27592.3|27557.3|1
1631285460000|2021-09-10 14:51:00|27591.8|27556.8|27591.6|27556.6|27591.8|27556.8|27591.6|27556.6|2
1631285490000|2021-09-10 14:51:30|27591.1|27556.1|27591|27556|27591.1|27556.1|27591|27556|2
1631285520000|2021-09-10 14:52:00|27591.2|27556.2|27591.2|27556.2|27591.2|27556.2|27591.2|27556.2|1
1631285540000|2021-09-10 14:52:20|27591.5|27556.5|27591.5|27556.5|27591.5|27556.5|27591.5|27556.5|1
1631285630000|2021-09-10 14:53:50|27585|27565|27585|27565|27585|27565|27585|27565|1
1631285640000|2021-09-10 14:54:00|27584|27564|27587|27567|27587|27567|27584|27564|3
1631285650000|2021-09-10 14:54:10|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|1
1631285670000|2021-09-10 14:54:30|27588|27568|27585|27565|27588|27568|27585|27565|2
1631285680000|2021-09-10 14:54:40|27585.5|27565.5|27586|27566|27586|27566|27585.5|27565.5|2
1631285690000|2021-09-10 14:54:50|27586.5|27566.5|27586.5|27566.5|27586.5|27566.5|27586.5|27566.5|1
1631285700000|2021-09-10 14:55:00|27586|27566|27586.5|27566.5|27586.5|27566.5|27586|27566|2
1631285710000|2021-09-10 14:55:10|27587|27567|27596|27561|27596|27567|27587|27561|2
1631285720000|2021-09-10 14:55:20|27595|27560|27595|27560|27595|27560|27595|27560|1
1631285730000|2021-09-10 14:55:30|27596|27561|27595|27560|27596|27561|27595|27560|2
1631285740000|2021-09-10 14:55:40|27594.5|27559.5|27593.5|27558.5|27594.5|27559.5|27593.5|27558.5|2
1631285780000|2021-09-10 14:56:20|27591.5|27571.5|27592.5|27572.5|27592.5|27572.5|27591.5|27571.5|2
1631285790000|2021-09-10 14:56:30|27593|27573|27593.7|27573.7|27593.8|27573.8|27592.5|27572.5|9
1631285800000|2021-09-10 14:56:40|27593.8|27573.8|27593.8|27573.8|27594.2|27574.2|27593.8|27573.8|5
1631285810000|2021-09-10 14:56:50|27603.9|27568.9|27604.1|27569.1|27613.1|27578.1|27603.9|27568.9|11
1631285820000|2021-09-10 14:57:00|27604.4|27569.4|27604.6|27569.6|27606.4|27571.4|27604.4|27569.4|4
1631285830000|2021-09-10 14:57:10|27605.3|27570.3|27601.1|27566.1|27605.3|27570.3|27601.1|27566.1|7
1631285860000|2021-09-10 14:57:40|27603.2|27568.2|27603.2|27568.2|27603.2|27568.2|27603.2|27568.2|1
1631285870000|2021-09-10 14:57:50|27604.2|27569.2|27603.7|27568.7|27605.6|27570.6|27603.4|27568.4|5
1631285920000|2021-09-10 14:58:40|27601.3|27566.3|27598.8|27563.8|27601.8|27566.8|27598.8|27563.8|3
1631285930000|2021-09-10 14:58:50|27598.4|27563.4|27601.3|27566.3|27601.3|27566.3|27598.4|27563.4|5
1631286010000|2021-09-10 15:00:10|27600.8|27565.8|27600.8|27565.8|27600.8|27565.8|27600.8|27565.8|1
1631286090000|2021-09-10 15:01:30|27600.3|27565.3|27599.8|27564.8|27600.3|27565.3|27599.8|27564.8|2
1631286120000|2021-09-10 15:02:00|27602|27567|27602|27567|27602|27567|27602|27567|1
1631286130000|2021-09-10 15:02:10|27599.8|27564.8|27599.8|27564.8|27599.8|27564.8|27599.8|27564.8|1
1631286150000|2021-09-10 15:02:30|27599.3|27564.3|27599.3|27564.3|27599.3|27564.3|27599.3|27564.3|1
1631286220000|2021-09-10 15:03:40|27598.5|27563.5|27598.8|27563.8|27598.8|27563.8|27598.5|27563.5|2
1631286230000|2021-09-10 15:03:50|27599.1|27564.1|27599.1|27564.1|27599.1|27564.1|27599.1|27564.1|1
1631286270000|2021-09-10 15:04:30|27598.8|27563.8|27598.8|27563.8|27598.8|27563.8|27598.8|27563.8|1
1631286300000|2021-09-10 15:05:00|27599.1|27564.1|27599.1|27564.1|27599.1|27564.1|27599.1|27564.1|1
1631286360000|2021-09-10 15:06:00|27598.6|27563.6|27598.6|27563.6|27598.6|27563.6|27598.6|27563.6|1
1631286370000|2021-09-10 15:06:10|27597.6|27562.6|27597.6|27562.6|27597.6|27562.6|27597.6|27562.6|1
1631286380000|2021-09-10 15:06:20|27592.4|27572.4|27592.4|27572.4|27592.4|27572.4|27592.4|27572.4|1
1631286390000|2021-09-10 15:06:30|27597.6|27562.6|27597.6|27562.6|27597.6|27562.6|27597.6|27562.6|1
1631286440000|2021-09-10 15:07:20|27592.5|27572.5|27602.2|27567.2|27602.2|27572.5|27592.5|27567|3
1631286450000|2021-09-10 15:07:30|27601.7|27566.7|27601.7|27566.7|27601.7|27566.7|27601.7|27566.7|1
1631286480000|2021-09-10 15:08:00|27601.2|27566.2|27601.2|27566.2|27601.2|27566.2|27601.2|27566.2|1
1631286500000|2021-09-10 15:08:20|27594.9|27574.9|27598.4|27578.4|27598.4|27578.4|27594.9|27574.9|2
1631286510000|2021-09-10 15:08:30|27598.8|27578.8|27597.5|27577.5|27598.8|27578.8|27597.5|27577.5|2
1631286520000|2021-09-10 15:08:40|27596.2|27576.2|27596.2|27576.2|27596.2|27576.2|27596.2|27576.2|1
1631286530000|2021-09-10 15:08:50|27598.8|27578.8|27598.8|27578.8|27598.8|27578.8|27598.8|27578.8|1
1631286550000|2021-09-10 15:09:10|27598.4|27578.4|27596.5|27576.5|27598.4|27578.4|27596.5|27576.5|2
1631286560000|2021-09-10 15:09:20|27595.5|27575.5|27595|27575|27595.5|27575.5|27595|27575|2
1631286570000|2021-09-10 15:09:30|27595.3|27575.3|27595.3|27575.3|27595.3|27575.3|27595.3|27575.3|1
1631286590000|2021-09-10 15:09:50|27595.2|27575.2|27602.5|27567.5|27603|27575.2|27595.2|27567.5|3
1631286600000|2021-09-10 15:10:00|27602.8|27567.8|27602.8|27567.8|27602.8|27567.8|27602.8|27567.8|1
1631286610000|2021-09-10 15:10:10|27601.8|27566.8|27601|27566|27601.8|27566.8|27601|27566|2
1631286620000|2021-09-10 15:10:20|27591|27571|27591|27571|27591|27571|27591|27571|1
1631286630000|2021-09-10 15:10:30|27601|27566|27597.3|27577.3|27601.3|27577.3|27596.5|27566|5
1631286640000|2021-09-10 15:10:40|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|1
1631286720000|2021-09-10 15:12:00|27595.8|27575.8|27595.8|27575.8|27595.8|27575.8|27595.8|27575.8|1
1631286820000|2021-09-10 15:13:40|27594.8|27574.8|27594.8|27574.8|27594.8|27574.8|27594.8|27574.8|1
1631286830000|2021-09-10 15:13:50|27595.8|27575.8|27595.8|27575.8|27595.8|27575.8|27595.8|27575.8|1
1631286840000|2021-09-10 15:14:00|27595.1|27575.1|27595.1|27575.1|27595.1|27575.1|27595.1|27575.1|1
1631286890000|2021-09-10 15:14:50|27595|27575|27595|27575|27595|27575|27595|27575|1
1631286900000|2021-09-10 15:15:00|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|1
1631286910000|2021-09-10 15:15:10|27597|27577|27597|27577|27597|27577|27597|27577|1
1631286950000|2021-09-10 15:15:50|27596.8|27576.8|27595.9|27575.9|27596.8|27576.8|27595.9|27575.9|3
1631286960000|2021-09-10 15:16:00|27596|27576|27596.5|27576.5|27596.5|27576.5|27596|27576|2
1631286980000|2021-09-10 15:16:20|27596.4|27576.4|27596.4|27576.4|27596.4|27576.4|27596.4|27576.4|1
1631287010000|2021-09-10 15:16:50|27596.8|27576.8|27596.8|27576.8|27596.8|27576.8|27596.8|27576.8|1
1631287030000|2021-09-10 15:17:10|27595|27575|27595|27575|27595|27575|27595|27575|1
1631287040000|2021-09-10 15:17:20|27596.8|27576.8|27596.8|27576.8|27596.8|27576.8|27596.8|27576.8|1
1631287100000|2021-09-10 15:18:20|27597.3|27577.3|27597.8|27577.8|27597.8|27577.8|27597.3|27577.3|2
1631287150000|2021-09-10 15:19:10|27598.4|27578.4|27598.4|27578.4|27598.4|27578.4|27598.4|27578.4|1
1631287160000|2021-09-10 15:19:20|27594.5|27574.5|27592.5|27572.5|27594.5|27574.5|27592.5|27572.5|4
1631287170000|2021-09-10 15:19:30|27593.2|27573.2|27593.2|27573.2|27593.2|27573.2|27593.2|27573.2|1
1631287210000|2021-09-10 15:20:10|27593.3|27573.3|27593.4|27573.4|27593.4|27573.4|27593.3|27573.3|2
1631287230000|2021-09-10 15:20:30|27591.9|27571.9|27591.9|27571.9|27591.9|27571.9|27591.9|27571.9|1
1631287240000|2021-09-10 15:20:40|27591.3|27571.3|27593.4|27573.4|27593.4|27573.4|27591.3|27571.3|3
1631287290000|2021-09-10 15:21:30|27594.5|27574.5|27595.5|27575.5|27595.5|27575.5|27594.5|27574.5|2
1631287300000|2021-09-10 15:21:40|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|1
1631287330000|2021-09-10 15:22:10|27596.6|27576.6|27596.6|27576.6|27596.6|27576.6|27596.6|27576.6|1
1631287440000|2021-09-10 15:24:00|27597.1|27577.1|27597.8|27577.8|27597.8|27577.8|27597.1|27577.1|2
1631287450000|2021-09-10 15:24:10|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|1
1631287460000|2021-09-10 15:24:20|27595|27575|27595|27575|27595|27575|27595|27575|1
1631287470000|2021-09-10 15:24:30|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|1
1631287490000|2021-09-10 15:24:50|27595|27575|27595|27575|27595|27575|27595|27575|1
1631287520000|2021-09-10 15:25:20|27603|27568|27603|27568|27603|27568|27603|27568|1
1631287550000|2021-09-10 15:25:50|27592.5|27572.5|27603|27568|27603|27572.5|27592.5|27568|4
1631287580000|2021-09-10 15:26:20|27592.5|27572.5|27590.8|27570.8|27592.5|27572.5|27590.8|27570.8|2
1631287590000|2021-09-10 15:26:30|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|1
1631287640000|2021-09-10 15:27:20|27592.8|27572.8|27592.8|27572.8|27592.8|27572.8|27592.8|27572.8|1
1631287760000|2021-09-10 15:29:20|27594.5|27574.5|27595|27575|27595.5|27575.5|27594.5|27574.5|3
1631287780000|2021-09-10 15:29:40|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|1
1631287800000|2021-09-10 15:30:00|27595|27575|27595|27575|27595|27575|27595|27575|1
1631287830000|2021-09-10 15:30:30|27603|27568|27603|27568|27603|27568|27603|27568|1
1631287880000|2021-09-10 15:31:20|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|1
1631287890000|2021-09-10 15:31:30|27591.3|27571.3|27591.3|27571.3|27591.3|27571.3|27591.3|27571.3|1
1631287900000|2021-09-10 15:31:40|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|1
1631287910000|2021-09-10 15:31:50|27593.3|27573.3|27595.5|27575.5|27595.5|27575.5|27593.3|27573.3|2
1631287930000|2021-09-10 15:32:10|27595|27575|27595|27575|27595|27575|27595|27575|1
1631287950000|2021-09-10 15:32:30|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|1
1631288010000|2021-09-10 15:33:30|27592.8|27572.8|27592.8|27572.8|27592.8|27572.8|27592.8|27572.8|1
1631288060000|2021-09-10 15:34:20|27594.5|27574.5|27595.5|27575.5|27595.5|27575.5|27594.5|27574.5|2
1631288070000|2021-09-10 15:34:30|27595|27575|27597.5|27577.5|27597.5|27577.5|27595|27575|3
1631288090000|2021-09-10 15:34:50|27598.8|27578.8|27598.8|27578.8|27598.8|27578.8|27598.8|27578.8|1
1631288100000|2021-09-10 15:35:00|27597.8|27577.8|27597.8|27577.8|27597.8|27577.8|27597.8|27577.8|1
1631288120000|2021-09-10 15:35:20|27596|27576|27595|27575|27596|27576|27595|27575|2
1631288130000|2021-09-10 15:35:30|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|1
1631288150000|2021-09-10 15:35:50|27594.3|27574.3|27595.5|27575.5|27596.5|27576.5|27594.3|27574.3|5
1631288170000|2021-09-10 15:36:10|27595|27575|27595|27575|27595|27575|27595|27575|1
1631288220000|2021-09-10 15:37:00|27595.3|27575.3|27595.3|27575.3|27595.3|27575.3|27595.3|27575.3|1
1631288230000|2021-09-10 15:37:10|27603|27568|27603|27568|27603|27568|27603|27568|1
1631288280000|2021-09-10 15:38:00|27602.8|27567.8|27602.8|27567.8|27602.8|27567.8|27602.8|27567.8|1
1631288320000|2021-09-10 15:38:40|27602.7|27567.7|27603|27568|27603|27568|27602.7|27567.7|2
1631288390000|2021-09-10 15:39:50|27597.5|27577.5|27598.8|27578.8|27598.8|27578.8|27597.5|27577.5|2
1631288400000|2021-09-10 15:40:00|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|1
1631288460000|2021-09-10 15:41:00|27597.8|27577.8|27597.8|27577.8|27597.8|27577.8|27597.8|27577.8|1
1631288500000|2021-09-10 15:41:40|27598|27578|27598|27578|27598|27578|27598|27578|1
1631288510000|2021-09-10 15:41:50|27597.8|27577.8|27597.8|27577.8|27597.8|27577.8|27597.8|27577.8|1
1631288520000|2021-09-10 15:42:00|27598.5|27578.5|27598.5|27578.5|27598.5|27578.5|27598.5|27578.5|1
1631288560000|2021-09-10 15:42:40|27598.4|27578.4|27598.4|27578.4|27598.4|27578.4|27598.4|27578.4|1
1631288580000|2021-09-10 15:43:00|27597.8|27577.8|27597.8|27577.8|27597.8|27577.8|27597.8|27577.8|1
1631288590000|2021-09-10 15:43:10|27598.8|27578.8|27598.8|27578.8|27598.8|27578.8|27598.8|27578.8|1
1631288600000|2021-09-10 15:43:20|27597.8|27577.8|27597.8|27577.8|27597.8|27577.8|27597.8|27577.8|1
1631288640000|2021-09-10 15:44:00|27598|27578|27598|27578|27598|27578|27598|27578|1
1631288730000|2021-09-10 15:45:30|27597.8|27577.8|27597.8|27577.8|27597.8|27577.8|27597.8|27577.8|1
1631288760000|2021-09-10 15:46:00|27598|27578|27598|27578|27598|27578|27598|27578|1
1631288770000|2021-09-10 15:46:10|27598.3|27578.3|27598.3|27578.3|27598.3|27578.3|27598.3|27578.3|1
1631288780000|2021-09-10 15:46:20|27599.5|27579.5|27600.5|27580.5|27600.5|27580.5|27599.5|27579.5|2
1631288790000|2021-09-10 15:46:30|27600|27580|27600|27580|27600|27580|27600|27580|1
1631288800000|2021-09-10 15:46:40|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|1
1631288820000|2021-09-10 15:47:00|27600|27580|27600|27580|27600|27580|27600|27580|1
1631288850000|2021-09-10 15:47:30|27608|27573|27608|27573|27608|27573|27608|27573|1
1631289110000|2021-09-10 15:51:50|27608.3|27573.3|27608.3|27573.3|27608.3|27573.3|27608.3|27573.3|1
1631289130000|2021-09-10 15:52:10|27608.5|27573.5|27608.5|27573.5|27608.5|27573.5|27608.5|27573.5|1
1631289150000|2021-09-10 15:52:30|27608.3|27573.3|27608.3|27573.3|27608.3|27573.3|27608.3|27573.3|1
1631289170000|2021-09-10 15:52:50|27608.5|27573.5|27608.5|27573.5|27608.5|27573.5|27608.5|27573.5|1
1631289180000|2021-09-10 15:53:00|27608.3|27573.3|27608.3|27573.3|27608.3|27573.3|27608.3|27573.3|1
1631289220000|2021-09-10 15:53:40|27608.5|27573.5|27608.5|27573.5|27608.5|27573.5|27608.5|27573.5|1
1631289250000|2021-09-10 15:54:10|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|1
1631289260000|2021-09-10 15:54:20|27602.3|27582.3|27602.3|27582.3|27602.3|27582.3|27602.3|27582.3|1
1631289300000|2021-09-10 15:55:00|27602.8|27582.8|27602.8|27582.8|27602.8|27582.8|27602.8|27582.8|1
1631289310000|2021-09-10 15:55:10|27600.8|27580.8|27600.8|27580.8|27600.8|27580.8|27600.8|27580.8|1
1631289320000|2021-09-10 15:55:20|27602.8|27582.8|27602.8|27582.8|27602.8|27582.8|27602.8|27582.8|1
1631289410000|2021-09-10 15:56:50|27603|27583|27603.5|27583.5|27603.5|27583.5|27603|27583|2
1631289420000|2021-09-10 15:57:00|27603.6|27583.6|27603.6|27583.6|27603.6|27583.6|27603.6|27583.6|1
1631289470000|2021-09-10 15:57:50|27603.3|27583.3|27603.3|27583.3|27603.3|27583.3|27603.3|27583.3|1
1631289530000|2021-09-10 15:58:50|27603|27583|27603|27583|27603|27583|27603|27583|1
1631289550000|2021-09-10 15:59:10|27604|27584|27603.9|27583.9|27604|27584|27603.5|27583.5|4
1631289590000|2021-09-10 15:59:50|27604.9|27584.9|27605.2|27585.2|27605.4|27585.4|27604.9|27584.9|4
1631289600000|2021-09-10 16:00:00|27604.4|27584.4|27604.4|27584.4|27604.4|27584.4|27604.4|27584.4|1
1631289610000|2021-09-10 16:00:10|27603.8|27583.8|27604|27584|27604|27584|27603.8|27583.8|2
1631289630000|2021-09-10 16:00:30|27603.5|27583.5|27603.5|27583.5|27603.5|27583.5|27603.5|27583.5|1
1631289660000|2021-09-10 16:01:00|27603.8|27583.8|27603.8|27583.8|27603.8|27583.8|27603.8|27583.8|1
1631289790000|2021-09-10 16:03:10|27602.8|27582.8|27602.8|27582.8|27602.8|27582.8|27602.8|27582.8|1
1631289800000|2021-09-10 16:03:20|27603.8|27583.8|27603.8|27583.8|27603.8|27583.8|27603.8|27583.8|1
1631289810000|2021-09-10 16:03:30|27603.5|27583.5|27603.5|27583.5|27603.5|27583.5|27603.5|27583.5|1
1631289850000|2021-09-10 16:04:10|27603.8|27583.8|27603.8|27583.8|27603.8|27583.8|27603.8|27583.8|1
1631289910000|2021-09-10 16:05:10|27604|27584|27604|27584|27604|27584|27604|27584|1
1631289970000|2021-09-10 16:06:10|27602.5|27582.5|27600.5|27580.5|27602.5|27582.5|27600.5|27580.5|2
1631289990000|2021-09-10 16:06:30|27601|27581|27601|27581|27601|27581|27601|27581|1
1631290030000|2021-09-10 16:07:10|27600.8|27580.8|27599.3|27579.3|27600.8|27580.8|27599.3|27579.3|3
1631290050000|2021-09-10 16:07:30|27599.5|27579.5|27599.5|27579.5|27599.5|27579.5|27599.5|27579.5|1
1631290060000|2021-09-10 16:07:40|27599|27579|27598.8|27578.8|27599|27579|27598.8|27578.8|2
1631290090000|2021-09-10 16:08:10|27598.5|27578.5|27598.5|27578.5|27598.5|27578.5|27598.5|27578.5|1
1631290110000|2021-09-10 16:08:30|27598.3|27578.3|27598.3|27578.3|27598.3|27578.3|27598.3|27578.3|1
1631290120000|2021-09-10 16:08:40|27598.8|27578.8|27598.8|27578.8|27598.8|27578.8|27598.8|27578.8|1
1631290190000|2021-09-10 16:09:50|27598.3|27578.3|27598.3|27578.3|27598.3|27578.3|27598.3|27578.3|1
1631290210000|2021-09-10 16:10:10|27599.5|27579.5|27602.8|27582.8|27602.8|27582.8|27599.5|27579.5|3
1631290250000|2021-09-10 16:10:50|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|1
1631290260000|2021-09-10 16:11:00|27602.8|27582.8|27602.8|27582.8|27602.8|27582.8|27602.8|27582.8|1
1631290380000|2021-09-10 16:13:00|27599|27579|27597.5|27577.5|27599|27579|27597.5|27577.5|3
1631290460000|2021-09-10 16:14:20|27599.5|27579.5|27597|27577|27600.5|27580.5|27597|27577|4
1631290470000|2021-09-10 16:14:30|27596.5|27576.5|27595.5|27575.5|27596.5|27576.5|27595.5|27575.5|2
1631290480000|2021-09-10 16:14:40|27596|27576|27596|27576|27596|27576|27596|27576|1
1631290490000|2021-09-10 16:14:50|27595.5|27575.5|27596.8|27576.8|27596.8|27576.8|27595.5|27575.5|2
1631290510000|2021-09-10 16:15:10|27601.3|27581.3|27596.6|27576.6|27601.8|27581.8|27596.3|27576.3|7
1631290530000|2021-09-10 16:15:30|27597.6|27577.6|27597.6|27577.6|27597.6|27577.6|27597.6|27577.6|1
1631290550000|2021-09-10 16:15:50|27597.4|27577.4|27597.4|27577.4|27597.4|27577.4|27597.4|27577.4|1
1631290580000|2021-09-10 16:16:20|27597.6|27577.6|27597.6|27577.6|27597.6|27577.6|27597.6|27577.6|1
1631290590000|2021-09-10 16:16:30|27597|27577|27597|27577|27597|27577|27597|27577|1
1631290620000|2021-09-10 16:17:00|27597.5|27577.5|27597.5|27577.5|27598|27578|27597.5|27577.5|3
1631290660000|2021-09-10 16:17:40|27596.5|27576.5|27596.5|27576.5|27596.5|27576.5|27596.5|27576.5|1
1631290670000|2021-09-10 16:17:50|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|1
1631290830000|2021-09-10 16:20:30|27598.5|27578.5|27600.5|27580.5|27600.5|27580.5|27598.5|27578.5|3
1631290840000|2021-09-10 16:20:40|27601|27581|27601|27581|27601|27581|27601|27581|1
1631290850000|2021-09-10 16:20:50|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|1
1631290870000|2021-09-10 16:21:10|27600|27580|27600|27580|27600|27580|27600|27580|1
1631290900000|2021-09-10 16:21:40|27600.3|27580.3|27600.3|27580.3|27600.3|27580.3|27600.3|27580.3|1
1631291150000|2021-09-10 16:25:50|27600.2|27580.2|27607.9|27572.9|27607.9|27580.2|27600.2|27572.9|2
1631291170000|2021-09-10 16:26:10|27601.3|27581.3|27601.3|27581.3|27601.3|27581.3|27601.3|27581.3|1
1631291180000|2021-09-10 16:26:20|27603.8|27583.8|27603.8|27583.8|27603.8|27583.8|27603.8|27583.8|1
1631291190000|2021-09-10 16:26:30|27601.3|27581.3|27601.8|27581.8|27601.8|27581.8|27601.3|27581.3|2
1631291240000|2021-09-10 16:27:20|27602.3|27582.3|27602.3|27582.3|27602.3|27582.3|27602.3|27582.3|1
1631291400000|2021-09-10 16:30:00|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|1
1631291430000|2021-09-10 16:30:30|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|27599.5|27579.5|3
1631291440000|2021-09-10 16:30:40|27600|27580|27600|27580|27600|27580|27600|27580|1
1631291450000|2021-09-10 16:30:50|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|1
1631291480000|2021-09-10 16:31:20|27603|27583|27600|27580|27603|27583|27600|27580|3
1631291500000|2021-09-10 16:31:40|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|1
1631291510000|2021-09-10 16:31:50|27600|27580|27600|27580|27600|27580|27600|27580|1
1631291550000|2021-09-10 16:32:30|27608|27573|27608|27573|27608|27573|27608|27573|1
1631291630000|2021-09-10 16:33:50|27596.5|27576.5|27596.5|27576.5|27596.5|27576.5|27596.5|27576.5|1
1631291650000|2021-09-10 16:34:10|27597|27577|27597|27577|27597|27577|27597|27577|1
1631291670000|2021-09-10 16:34:30|27598.5|27578.5|27598.5|27578.5|27598.5|27578.5|27598.5|27578.5|1
1631291680000|2021-09-10 16:34:40|27597|27577|27597|27577|27597|27577|27597|27577|1
1631291700000|2021-09-10 16:35:00|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|1
1631291750000|2021-09-10 16:35:50|27596.5|27576.5|27596.9|27576.9|27597.5|27577.5|27596.5|27576.5|3
1631291810000|2021-09-10 16:36:50|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|1
1631291840000|2021-09-10 16:37:20|27597.3|27577.3|27597.3|27577.3|27597.3|27577.3|27597.3|27577.3|1
1631291880000|2021-09-10 16:38:00|27596.5|27576.5|27596.5|27576.5|27596.5|27576.5|27596.5|27576.5|1
1631291890000|2021-09-10 16:38:10|27597.3|27577.3|27597.3|27577.3|27597.3|27577.3|27597.3|27577.3|1
1631291990000|2021-09-10 16:39:50|27596.8|27576.8|27595.5|27575.5|27596.8|27576.8|27595.5|27575.5|3
1631292000000|2021-09-10 16:40:00|27595|27575|27595|27575|27595|27575|27595|27575|1
1631292010000|2021-09-10 16:40:10|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|1
1631292030000|2021-09-10 16:40:30|27595|27575|27595|27575|27595|27575|27595|27575|1
1631292060000|2021-09-10 16:41:00|27595.3|27575.3|27595.3|27575.3|27595.3|27575.3|27595.3|27575.3|1
1631292150000|2021-09-10 16:42:30|27602.3|27567.3|27593.5|27573.5|27602.3|27573.5|27593.5|27567.3|2
1631292160000|2021-09-10 16:42:40|27602.3|27567.3|27602.3|27567.3|27602.3|27567.3|27602.3|27567.3|1
1631292220000|2021-09-10 16:43:40|27601.8|27566.8|27601.5|27566.5|27601.8|27566.8|27601.5|27566.5|2
1631292240000|2021-09-10 16:44:00|27601.8|27566.8|27601.8|27566.8|27601.8|27566.8|27601.8|27566.8|1
1631292280000|2021-09-10 16:44:40|27602.3|27567.3|27602.3|27567.3|27602.3|27567.3|27602.3|27567.3|1
1631292420000|2021-09-10 16:47:00|27602.5|27567.5|27602.5|27567.5|27602.5|27567.5|27602.5|27567.5|1
1631292450000|2021-09-10 16:47:30|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|1
1631292460000|2021-09-10 16:47:40|27602.5|27567.5|27602.5|27567.5|27602.5|27567.5|27602.5|27567.5|1
1631292600000|2021-09-10 16:50:00|27602.3|27567.3|27602.3|27567.3|27602.3|27567.3|27602.3|27567.3|1
1631292630000|2021-09-10 16:50:30|27602|27567|27602|27567|27602|27567|27602|27567|1
1631292670000|2021-09-10 16:51:10|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|1
1631292680000|2021-09-10 16:51:20|27602|27567|27602|27567|27602|27567|27602|27567|1
1631292690000|2021-09-10 16:51:30|27602.3|27567.3|27602.3|27567.3|27602.3|27567.3|27602.3|27567.3|1
1631292710000|2021-09-10 16:51:50|27602.5|27567.5|27602.5|27567.5|27602.5|27567.5|27602.5|27567.5|1
1631292750000|2021-09-10 16:52:30|27603|27568|27603|27568|27603|27568|27603|27568|1
1631293060000|2021-09-10 16:57:40|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|1
1631293070000|2021-09-10 16:57:50|27603|27568|27603|27568|27603|27568|27603|27568|1
1631293190000|2021-09-10 16:59:50|27606|27571|27607.6|27572.6|27607.6|27572.6|27606|27571|5
1631293560000|2021-09-10 17:06:00|27598.5|27578.5|27598.5|27578.5|27598.5|27578.5|27598.5|27578.5|1
1631293570000|2021-09-10 17:06:10|27607.6|27572.6|27607.6|27572.6|27607.6|27572.6|27607.6|27572.6|1
1631293740000|2021-09-10 17:09:00|27609|27574|27606|27571|27612|27577|27606|27571|6
1631293750000|2021-09-10 17:09:10|27607.1|27572.1|27607.1|27572.1|27607.1|27572.1|27607.1|27572.1|1
1631294000000|2021-09-10 17:13:20|27606.5|27571.5|27606.5|27571.5|27606.5|27571.5|27606.5|27571.5|1
1631294070000|2021-09-10 17:14:30|27607.1|27572.1|27607.1|27572.1|27607.1|27572.1|27607.1|27572.1|1
1631294320000|2021-09-10 17:18:40|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|1
1631294330000|2021-09-10 17:18:50|27607.1|27572.1|27607.1|27572.1|27607.1|27572.1|27607.1|27572.1|1
1631294540000|2021-09-10 17:22:20|27607|27572|27607|27572|27607|27572|27607|27572|1
1631294550000|2021-09-10 17:22:30|27607.3|27572.3|27607.3|27572.3|27607.3|27572.3|27607.3|27572.3|1
1631294590000|2021-09-10 17:23:10|27607.6|27572.6|27607.6|27572.6|27607.6|27572.6|27607.6|27572.6|1
1631294710000|2021-09-10 17:25:10|27607.9|27572.9|27607.9|27572.9|27607.9|27572.9|27607.9|27572.9|1
1631294900000|2021-09-10 17:28:20|27601.5|27581.5|27608.4|27573.4|27608.4|27581.5|27601.1|27572.8|5
1631294960000|2021-09-10 17:29:20|27607.8|27572.8|27607.8|27572.8|27607.8|27572.8|27607.8|27572.8|1
1631295090000|2021-09-10 17:31:30|27598|27578|27598|27578|27598|27578|27598|27578|1
1631295100000|2021-09-10 17:31:40|27607.8|27572.8|27607.8|27572.8|27607.8|27572.8|27607.8|27572.8|1
1631295260000|2021-09-10 17:34:20|27608.4|27573.4|27608.4|27573.4|27608.4|27573.4|27608.4|27573.4|1
1631295320000|2021-09-10 17:35:20|27607.8|27572.8|27607.8|27572.8|27607.8|27572.8|27607.8|27572.8|1
1631295520000|2021-09-10 17:38:40|27607.5|27572.5|27607.5|27572.5|27607.5|27572.5|27607.5|27572.5|1
1631295540000|2021-09-10 17:39:00|27607.6|27572.6|27607.6|27572.6|27607.6|27572.6|27607.6|27572.6|1
1631295660000|2021-09-10 17:41:00|27607.5|27572.5|27607.5|27572.5|27607.5|27572.5|27607.5|27572.5|1
1631295840000|2021-09-10 17:44:00|27607.8|27572.8|27607.8|27572.8|27607.8|27572.8|27607.8|27572.8|1
1631295850000|2021-09-10 17:44:10|27607.5|27572.5|27607.5|27572.5|27607.5|27572.5|27607.5|27572.5|1
1631295860000|2021-09-10 17:44:20|27607|27572|27607|27572|27607|27572|27607|27572|1
1631295930000|2021-09-10 17:45:30|27598.5|27578.5|27598.5|27578.5|27598.5|27578.5|27598.5|27578.5|1
1631295940000|2021-09-10 17:45:40|27607|27572|27607|27572|27607|27572|27607|27572|1
1631295960000|2021-09-10 17:46:00|27607.6|27572.6|27607.6|27572.6|27607.6|27572.6|27607.6|27572.6|1
1631296070000|2021-09-10 17:47:50|27607.5|27572.5|27607.5|27572.5|27607.5|27572.5|27607.5|27572.5|1
1631296220000|2021-09-10 17:50:20|27601.5|27581.5|27601.5|27581.5|27601.5|27581.5|27601.5|27581.5|1
1631296230000|2021-09-10 17:50:30|27607.5|27572.5|27607.5|27572.5|27607.5|27572.5|27607.5|27572.5|1
1631296430000|2021-09-10 17:53:50|27598.5|27578.5|27598.5|27578.5|27598.5|27578.5|27598.5|27578.5|1
1631296440000|2021-09-10 17:54:00|27607.5|27572.5|27607.5|27572.5|27607.5|27572.5|27607.5|27572.5|1
1631296470000|2021-09-10 17:54:30|27608|27573|27608|27573|27608|27573|27608|27573|1
1631296680000|2021-09-10 17:58:00|27598.5|27578.5|27598.5|27578.5|27598.5|27578.5|27598.5|27578.5|1
1631296690000|2021-09-10 17:58:10|27608|27573|27608|27573|27608|27573|27608|27573|1
1631296720000|2021-09-10 17:58:40|27607.6|27572.6|27607.6|27572.6|27607.6|27572.6|27607.6|27572.6|1
1631296900000|2021-09-10 18:01:40|27608|27573|27608|27573|27608|27573|27608|27573|1
1631297000000|2021-09-10 18:03:20|27598.8|27578.8|27598.8|27578.8|27598.8|27578.8|27598.8|27578.8|1
1631297010000|2021-09-10 18:03:30|27608|27573|27608|27573|27608|27573|27608|27573|1
1631297260000|2021-09-10 18:07:40|27598.8|27578.8|27598.8|27578.8|27598.8|27578.8|27598.8|27578.8|1
1631297270000|2021-09-10 18:07:50|27608|27573|27608|27573|27608|27573|27608|27573|1
1631297310000|2021-09-10 18:08:30|27608.5|27573.5|27608.5|27573.5|27608.5|27573.5|27608.5|27573.5|1
1631297440000|2021-09-10 18:10:40|27608|27573|27608|27573|27608|27573|27608|27573|1
1631297490000|2021-09-10 18:11:30|27598.8|27578.8|27598.8|27578.8|27598.8|27578.8|27598.8|27578.8|1
1631297500000|2021-09-10 18:11:40|27608|27573|27608|27573|27608|27573|27608|27573|1
1631297590000|2021-09-10 18:13:10|27608.5|27573.5|27608.5|27573.5|27608.5|27573.5|27608.5|27573.5|1
1631297750000|2021-09-10 18:15:50|27608.8|27573.8|27608.8|27573.8|27608.8|27573.8|27608.8|27573.8|1
1631297930000|2021-09-10 18:18:50|27602|27582|27602|27582|27602|27582|27602|27582|1
1631297980000|2021-09-10 18:19:40|27607.5|27572.5|27609.2|27574.2|27609.2|27574.2|27607.5|27572.5|2
1631298000000|2021-09-10 18:20:00|27602.5|27582.5|27619.5|27584.5|27619.5|27588|27602.5|27582.5|6
1631298010000|2021-09-10 18:20:10|27620|27585|27620.5|27585.5|27620.5|27585.5|27620|27585|4
1631298020000|2021-09-10 18:20:20|27621|27586|27620.5|27585.5|27621|27586|27620.5|27585.5|2
1631298030000|2021-09-10 18:20:30|27617.1|27582.1|27617|27582|27617.1|27582.1|27617|27582|2
1631298050000|2021-09-10 18:20:50|27617.1|27582.1|27616.5|27581.5|27617.1|27582.1|27616.5|27581.5|2
1631298070000|2021-09-10 18:21:10|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|1
1631298080000|2021-09-10 18:21:20|27616.5|27581.5|27616.5|27581.5|27616.5|27581.5|27616.5|27581.5|1
1631298120000|2021-09-10 18:22:00|27617.2|27582.2|27614.5|27579.5|27617.2|27582.2|27614.5|27579.5|4
1631298130000|2021-09-10 18:22:10|27613|27578|27613|27578|27613|27578|27612.5|27577.5|3
1631298200000|2021-09-10 18:23:20|27612.5|27577.5|27612.5|27577.5|27612.5|27577.5|27612.5|27577.5|1
1631298210000|2021-09-10 18:23:30|27613|27578|27613|27578|27613|27578|27613|27578|1
1631298240000|2021-09-10 18:24:00|27612.5|27577.5|27612.5|27577.5|27612.5|27577.5|27612.5|27577.5|1
1631298250000|2021-09-10 18:24:10|27612|27577|27612|27577|27612|27577|27612|27577|1
1631298470000|2021-09-10 18:27:50|27612.5|27577.5|27612.5|27577.5|27612.5|27577.5|27612.5|27577.5|1
1631298840000|2021-09-10 18:34:00|27613.5|27578.5|27613.5|27578.5|27613.5|27578.5|27613.5|27578.5|1
1631299320000|2021-09-10 18:42:00|27613|27578|27613|27578|27613|27578|27613|27578|1
1631299440000|2021-09-10 18:44:00|27613.2|27578.2|27614.5|27579.5|27614.5|27579.5|27613.2|27578.2|3
1631299450000|2021-09-10 18:44:10|27612|27577|27612|27577|27612|27577|27612|27577|1
1631299510000|2021-09-10 18:45:10|27608.3|27573.3|27607|27572|27608.3|27573.3|27607|27572|3
1631299590000|2021-09-10 18:46:30|27602|27582|27602|27582|27602|27582|27602|27582|1
1631299660000|2021-09-10 18:47:40|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|1
1631299670000|2021-09-10 18:47:50|27603|27583|27603.2|27583.2|27603.2|27583.2|27602.5|27582.5|3
1631299690000|2021-09-10 18:48:10|27604|27584|27610|27590|27610|27590|27603.2|27583.2|6
1631299700000|2021-09-10 18:48:20|27609|27589|27609|27589|27609|27589|27609|27589|1
1631299710000|2021-09-10 18:48:30|27616|27581|27616|27581|27616|27581|27616|27581|1
1631299720000|2021-09-10 18:48:40|27615.5|27580.5|27615.5|27580.5|27615.5|27580.5|27615.5|27580.5|1
1631299730000|2021-09-10 18:48:50|27616|27581|27616|27581|27616|27581|27616|27581|1
1631299760000|2021-09-10 18:49:20|27616.5|27581.5|27617|27582|27617|27582|27616.5|27581.5|3
1631299770000|2021-09-10 18:49:30|27617.5|27582.5|27617.5|27582.5|27617.5|27582.5|27617.5|27582.5|1
1631299820000|2021-09-10 18:50:20|27617.6|27582.6|27617.6|27582.6|27617.6|27582.6|27617.6|27582.6|1
1631299860000|2021-09-10 18:51:00|27616.3|27581.3|27616.3|27581.3|27616.3|27581.3|27616.3|27581.3|1
1631299920000|2021-09-10 18:52:00|27617.6|27582.6|27617.6|27582.6|27617.6|27582.6|27617.6|27582.6|1
1631300400000|2021-09-10 19:00:00|27617.5|27582.5|27618|27583|27618|27583|27617.5|27582.5|3
1631303040000|2021-09-10 19:44:00|27623|27588|27623|27588|27623|27588|27623|27588|1
1631303320000|2021-09-10 19:48:40|27622|27587|27622|27587|27622|27587|27622|27587|1
1631303330000|2021-09-10 19:48:50|27621|27586|27621|27586|27621|27586|27621|27586|1
1631303620000|2021-09-10 19:53:40|27619|27584|27617.6|27582.6|27619|27584|27617.6|27582.6|3
1631303670000|2021-09-10 19:54:30|27618|27583|27618|27583|27618|27583|27618|27583|1
1631496660000|2021-09-13 01:31:00|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|1
1631496690000|2021-09-13 01:31:30|27647.5|27627.5|27646.8|27626.8|27647.5|27627.5|27646.8|27626.8|2
1631496700000|2021-09-13 01:31:40|27646.2|27626.2|27638.8|27618.8|27646.4|27626.4|27638.8|27618.8|14
1631496710000|2021-09-13 01:31:50|27646|27611|27644|27609|27646|27611|27644|27609|5
1631496720000|2021-09-13 01:32:00|27645|27610|27647.6|27612.6|27647.6|27612.6|27645|27610|2
1631496730000|2021-09-13 01:32:10|27643.2|27623.2|27647|27612|27647.6|27623.2|27643.2|27612|3
1631496780000|2021-09-13 01:33:00|27646.6|27611.6|27646.6|27611.6|27646.6|27611.6|27646.6|27611.6|1
1631496790000|2021-09-13 01:33:10|27646|27611|27646.2|27611.2|27646.2|27611.2|27646|27611|2
1631496810000|2021-09-13 01:33:30|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|1
1631496840000|2021-09-13 01:34:00|27638.1|27618.1|27637.7|27617.7|27638.1|27618.1|27637.5|27617.5|3
1631496850000|2021-09-13 01:34:10|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|1
1631496860000|2021-09-13 01:34:20|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|1
1631496870000|2021-09-13 01:34:30|27638.2|27618.2|27636.5|27616.5|27638.2|27618.2|27635.7|27615.7|3
1631496880000|2021-09-13 01:34:40|27632.7|27612.7|27632.5|27612.5|27632.7|27612.7|27632.5|27612.5|2
1631496910000|2021-09-13 01:35:10|27633.7|27613.7|27632.5|27612.5|27633.7|27613.7|27632.5|27612.5|3
1631496920000|2021-09-13 01:35:20|27632.1|27612.1|27631.5|27611.5|27632.1|27612.1|27631.5|27611.5|2
1631496930000|2021-09-13 01:35:30|27632.5|27612.5|27630.5|27610.5|27632.5|27612.5|27630.5|27610.5|2
1631496940000|2021-09-13 01:35:40|27632.2|27612.2|27627.5|27607.5|27632.2|27612.2|27627.5|27607.5|4
1631497070000|2021-09-13 01:37:50|27629.4|27609.4|27630.5|27610.5|27630.5|27610.5|27629.3|27609.3|8
1631497080000|2021-09-13 01:38:00|27629.5|27609.5|27630|27610|27630.5|27610.5|27629.5|27609.5|4
1631497120000|2021-09-13 01:38:40|27630.3|27610.3|27630.8|27610.8|27630.8|27610.8|27630.3|27610.3|2
1631497130000|2021-09-13 01:38:50|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1631497140000|2021-09-13 01:39:00|27632.7|27612.7|27632.7|27612.7|27632.7|27612.7|27632.7|27612.7|1
1631497160000|2021-09-13 01:39:20|27633.1|27613.1|27629.5|27609.5|27633.1|27613.1|27627.5|27607.5|6
1631497170000|2021-09-13 01:39:30|27630|27610|27630|27610|27630|27610|27630|27610|1
1631497190000|2021-09-13 01:39:50|27631|27611|27631|27611|27631|27611|27631|27611|1
1631497200000|2021-09-13 01:40:00|27632|27612|27628.2|27608.2|27632|27612|27628.2|27608.2|3
1631497210000|2021-09-13 01:40:10|27628.7|27608.7|27628.1|27608.1|27632|27612|27628.1|27608.1|10
1631497230000|2021-09-13 01:40:30|27628.2|27608.2|27629.4|27609.4|27629.4|27609.4|27628.2|27608.2|5
1631497240000|2021-09-13 01:40:40|27628.9|27608.9|27632.5|27612.5|27632.5|27612.5|27628.6|27608.6|6
1631497270000|2021-09-13 01:41:10|27632.9|27612.9|27632.9|27612.9|27632.9|27612.9|27632.9|27612.9|1
1631497280000|2021-09-13 01:41:20|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1631497300000|2021-09-13 01:41:40|27632.9|27612.9|27632.9|27612.9|27632.9|27612.9|27632.9|27612.9|1
1631497310000|2021-09-13 01:41:50|27632.5|27612.5|27631.8|27611.8|27632.5|27612.5|27631.8|27611.8|4
1631497330000|2021-09-13 01:42:10|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1631497360000|2021-09-13 01:42:40|27632.9|27612.9|27633.3|27613.3|27633.3|27613.3|27632.9|27612.9|2
1631497380000|2021-09-13 01:43:00|27632.5|27612.5|27633.6|27613.6|27633.6|27613.6|27632.5|27612.5|3
1631497410000|2021-09-13 01:43:30|27633.3|27613.3|27633.1|27613.1|27633.3|27613.3|27633.1|27613.1|2
1631497420000|2021-09-13 01:43:40|27632.7|27612.7|27633|27613|27633|27613|27632.7|27612.7|2
1631497470000|2021-09-13 01:44:30|27632.7|27612.7|27632.7|27612.7|27632.7|27612.7|27632.7|27612.7|1
1631497480000|2021-09-13 01:44:40|27631.9|27611.9|27631.9|27611.9|27631.9|27611.9|27631.7|27611.7|3
1631497490000|2021-09-13 01:44:50|27632.3|27612.3|27631.9|27611.9|27632.3|27612.3|27631.9|27611.9|2
1631497500000|2021-09-13 01:45:00|27632.7|27612.7|27633|27613|27633|27613|27632.7|27612.7|2
1631497510000|2021-09-13 01:45:10|27633.3|27613.3|27633.9|27613.9|27633.9|27613.9|27633.3|27613.3|2
1631497520000|2021-09-13 01:45:20|27633.6|27613.6|27633.3|27613.3|27633.6|27613.6|27633.3|27613.3|2
1631497530000|2021-09-13 01:45:30|27633|27613|27633|27613|27633|27613|27633|27613|1
1631497580000|2021-09-13 01:46:20|27632.3|27612.3|27632.3|27612.3|27632.3|27612.3|27631.9|27611.9|3
1631497600000|2021-09-13 01:46:40|27632|27612|27633|27613|27633|27613|27632|27612|2
1631497620000|2021-09-13 01:47:00|27633.9|27613.9|27633.6|27613.6|27633.9|27613.9|27633.6|27613.6|2
1631497640000|2021-09-13 01:47:20|27633|27613|27633|27613|27633|27613|27633|27613|1
1631497660000|2021-09-13 01:47:40|27633.3|27613.3|27633.3|27613.3|27633.3|27613.3|27633.3|27613.3|1
1631497670000|2021-09-13 01:47:50|27633|27613|27633|27613|27633|27613|27633|27613|1
1631497680000|2021-09-13 01:48:00|27634|27614|27634|27614|27634|27614|27634|27614|1
1631497690000|2021-09-13 01:48:10|27633.5|27613.5|27629|27609|27633.5|27613.5|27629|27609|5
1631497700000|2021-09-13 01:48:20|27628.6|27608.6|27628.6|27608.6|27628.6|27608.6|27628.6|27608.6|1
1631497710000|2021-09-13 01:48:30|27629|27609|27629|27609|27629|27609|27629|27609|1
1631497730000|2021-09-13 01:48:50|27628.5|27608.5|27627.7|27607.7|27628.5|27608.5|27627.7|27607.7|2
1631497750000|2021-09-13 01:49:10|27627.2|27607.2|27627.2|27607.2|27627.2|27607.2|27627.2|27607.2|1
1631497790000|2021-09-13 01:49:50|27626.7|27606.7|27626.7|27606.7|27626.7|27606.7|27626.7|27606.7|1
1631497800000|2021-09-13 01:50:00|27626.2|27606.2|27627.5|27607.5|27627.5|27607.5|27626|27606|5
1631497880000|2021-09-13 01:51:20|27628.5|27608.5|27627.5|27607.5|27628.5|27608.5|27627.5|27607.5|2
1631497910000|2021-09-13 01:51:50|27627.2|27607.2|27626.7|27606.7|27627.2|27607.2|27626.7|27606.7|2
1631497930000|2021-09-13 01:52:10|27626.5|27606.5|27626.7|27606.7|27626.7|27606.7|27624.5|27604.5|7
1631497950000|2021-09-13 01:52:30|27627.2|27607.2|27627.2|27607.2|27627.2|27607.2|27627.2|27607.2|1
1631497970000|2021-09-13 01:52:50|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1631498100000|2021-09-13 01:55:00|27627.9|27607.9|27627.9|27607.9|27627.9|27607.9|27627.9|27607.9|1
1631498110000|2021-09-13 01:55:10|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1631498170000|2021-09-13 01:56:10|27626.8|27606.8|27626.8|27606.8|27626.8|27606.8|27626.8|27606.8|1
1631498220000|2021-09-13 01:57:00|27627.4|27607.4|27627.4|27607.4|27627.4|27607.4|27627.4|27607.4|1
1631498240000|2021-09-13 01:57:20|27627.9|27607.9|27628.6|27608.6|27629.3|27609.3|27627.9|27607.9|3
1631498260000|2021-09-13 01:57:40|27628.9|27608.9|27628.6|27608.6|27633|27613|27628.6|27608.6|7
1631498270000|2021-09-13 01:57:50|27630.9|27610.9|27633|27613|27633|27613|27628.5|27608.5|5
1631498380000|2021-09-13 01:59:40|27635.7|27615.7|27638|27618|27638|27618|27635.7|27615.7|5
1631498420000|2021-09-13 02:00:20|27638.3|27618.3|27638.3|27618.3|27638.3|27618.3|27638.3|27618.3|1
1631498430000|2021-09-13 02:00:30|27638.9|27618.9|27638.9|27618.9|27638.9|27618.9|27638.9|27618.9|1
1631498440000|2021-09-13 02:00:40|27639|27619|27641.5|27621.5|27642|27622|27639|27619|6
1631498450000|2021-09-13 02:00:50|27642.5|27622.5|27642.5|27622.5|27642.9|27622.9|27642.5|27622.5|3
1631498530000|2021-09-13 02:02:10|27641.8|27621.8|27641.2|27621.2|27641.8|27621.8|27641.2|27621.2|2
1631498540000|2021-09-13 02:02:20|27640.5|27620.5|27647.5|27627.5|27647.5|27627.5|27640.5|27620.5|8
1631498560000|2021-09-13 02:02:40|27647.2|27627.2|27649.5|27629.5|27653.2|27633.2|27647.2|27627.2|9
1631498570000|2021-09-13 02:02:50|27648.1|27628.1|27649.5|27629.5|27652.5|27632.5|27647.5|27627.5|10
1631498580000|2021-09-13 02:03:00|27652.1|27632.1|27652.3|27632.3|27652.5|27632.5|27652.1|27632.1|3
1631498590000|2021-09-13 02:03:10|27652.1|27632.1|27649|27629|27652.1|27632.1|27649|27629|7
1631498600000|2021-09-13 02:03:20|27647.8|27627.8|27647.5|27627.5|27647.8|27627.8|27647.5|27627.5|2
1631498640000|2021-09-13 02:04:00|27646.5|27626.5|27644.5|27624.5|27646.5|27626.5|27644.5|27624.5|4
1631498680000|2021-09-13 02:04:40|27645|27625|27644.5|27624.5|27645.5|27625.5|27644.5|27624.5|6
1631498690000|2021-09-13 02:04:50|27645.2|27625.2|27645.2|27625.2|27645.2|27625.2|27645.2|27625.2|1
1631498710000|2021-09-13 02:05:10|27644.7|27624.7|27644.7|27624.7|27644.7|27624.7|27644.7|27624.7|1
1631498720000|2021-09-13 02:05:20|27645.2|27625.2|27645.2|27625.2|27645.2|27625.2|27645.2|27625.2|1
1631498730000|2021-09-13 02:05:30|27644.7|27624.7|27645.2|27625.2|27645.2|27625.2|27644.7|27624.7|2
1631498750000|2021-09-13 02:05:50|27642.5|27622.5|27641.3|27621.3|27642.5|27622.5|27641.3|27621.3|4
1631498770000|2021-09-13 02:06:10|27640.7|27620.7|27641.3|27621.3|27641.3|27621.3|27640.7|27620.7|2
1631498780000|2021-09-13 02:06:20|27641.9|27621.9|27641.9|27621.9|27641.9|27621.9|27641.9|27621.9|1
1631498810000|2021-09-13 02:06:50|27640.7|27620.7|27640.7|27620.7|27640.7|27620.7|27640.7|27620.7|1
1631498850000|2021-09-13 02:07:30|27641|27621|27640.7|27620.7|27641|27621|27640.7|27620.7|2
1631498870000|2021-09-13 02:07:50|27641|27621|27642.7|27622.7|27642.7|27622.7|27641|27621|2
1631498880000|2021-09-13 02:08:00|27643.2|27623.2|27642.4|27622.4|27643.2|27623.2|27642.4|27622.4|3
1631498890000|2021-09-13 02:08:10|27644|27624|27642.5|27622.5|27644.3|27624.3|27642.5|27622.5|3
1631498920000|2021-09-13 02:08:40|27642.7|27622.7|27642.7|27622.7|27642.7|27622.7|27642.7|27622.7|1
1631498940000|2021-09-13 02:09:00|27642.2|27622.2|27642.2|27622.2|27642.2|27622.2|27642.2|27622.2|1
1631498960000|2021-09-13 02:09:20|27642.7|27622.7|27642.7|27622.7|27642.7|27622.7|27642.7|27622.7|1
1631498970000|2021-09-13 02:09:30|27642.2|27622.2|27642.5|27622.5|27642.7|27622.7|27642.2|27622.2|3
1631498990000|2021-09-13 02:09:50|27640.8|27620.8|27637.5|27617.5|27640.8|27620.8|27637.5|27617.5|3
1631499000000|2021-09-13 02:10:00|27636.5|27616.5|27633.5|27613.5|27636.5|27616.5|27633.5|27613.5|5
1631499020000|2021-09-13 02:10:20|27634|27614|27634|27614|27634|27614|27634|27614|1
1631499030000|2021-09-13 02:10:30|27641|27606|27641|27606|27641|27606|27641|27606|1
1631499040000|2021-09-13 02:10:40|27640|27605|27640|27605|27640|27605|27640|27605|1
1631499050000|2021-09-13 02:10:50|27640.5|27605.5|27643.5|27608.5|27643.5|27608.5|27640.5|27605.5|7
1631499170000|2021-09-13 02:12:50|27637.2|27617.2|27637.5|27617.5|27637.5|27617.5|27637.2|27617.2|2
1631499200000|2021-09-13 02:13:20|27636.8|27616.8|27637|27617|27637|27617|27636.8|27616.8|2
1631499210000|2021-09-13 02:13:30|27637.4|27617.4|27637.4|27617.4|27637.4|27617.4|27637.4|27617.4|1
1631499220000|2021-09-13 02:13:40|27637.9|27617.9|27637.4|27617.4|27637.9|27617.9|27637.4|27617.4|2
1631499230000|2021-09-13 02:13:50|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|1
1631499260000|2021-09-13 02:14:20|27638|27618|27637.9|27617.9|27638|27618|27637.9|27617.9|2
1631499280000|2021-09-13 02:14:40|27640.3|27620.3|27640|27620|27641.5|27621.5|27640|27620|5
1631499290000|2021-09-13 02:14:50|27637.5|27617.5|27637|27617|27637.5|27617.5|27637|27617|2
1631499320000|2021-09-13 02:15:20|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1631499370000|2021-09-13 02:16:10|27638.2|27618.2|27637.5|27617.5|27638.2|27618.2|27637.5|27617.5|3
1631499400000|2021-09-13 02:16:40|27637|27617|27637|27617|27637|27617|27637|27617|1
1631499550000|2021-09-13 02:19:10|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1631499560000|2021-09-13 02:19:20|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|1
1631499580000|2021-09-13 02:19:40|27638.2|27618.2|27638.3|27618.3|27638.3|27618.3|27637.9|27617.9|3
1631499600000|2021-09-13 02:20:00|27639.5|27619.5|27640.5|27620.5|27640.5|27620.5|27639.5|27619.5|4
1631499610000|2021-09-13 02:20:10|27640|27620|27637.9|27617.9|27640|27620|27637.9|27617.9|2
1631499620000|2021-09-13 02:20:20|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1631499680000|2021-09-13 02:21:20|27637.9|27617.9|27638.3|27618.3|27638.3|27618.3|27637.9|27617.9|2
1631499690000|2021-09-13 02:21:30|27638.9|27618.9|27639.3|27619.3|27639.3|27619.3|27638.9|27618.9|2
1631499700000|2021-09-13 02:21:40|27638.9|27618.9|27638.9|27618.9|27638.9|27618.9|27638.9|27618.9|1
1631499710000|2021-09-13 02:21:50|27638.3|27618.3|27637.9|27617.9|27638.3|27618.3|27637.9|27617.9|2
1631499720000|2021-09-13 02:22:00|27641|27621|27643|27623|27643|27623|27641|27621|4
1631499730000|2021-09-13 02:22:10|27642.5|27622.5|27643|27623|27643|27623|27642.5|27622.5|2
1631499800000|2021-09-13 02:23:20|27642|27622|27642|27622|27642|27622|27642|27622|1
1631499860000|2021-09-13 02:24:20|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1631499880000|2021-09-13 02:24:40|27642.7|27622.7|27642.7|27622.7|27642.7|27622.7|27642.7|27622.7|1
1631499900000|2021-09-13 02:25:00|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1631499910000|2021-09-13 02:25:10|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|1
1631499920000|2021-09-13 02:25:20|27642.5|27622.5|27641.5|27621.5|27642.5|27622.5|27641.5|27621.5|2
1631499930000|2021-09-13 02:25:30|27642.5|27622.5|27641.5|27621.5|27642.5|27622.5|27641.5|27621.5|2
1631499940000|2021-09-13 02:25:40|27642.5|27622.5|27641.5|27621.5|27642.5|27622.5|27641.5|27621.5|2
1631499970000|2021-09-13 02:26:10|27642|27622|27642|27622|27642|27622|27642|27622|1
1631500080000|2021-09-13 02:28:00|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1631500110000|2021-09-13 02:28:30|27643|27623|27643|27623|27643.3|27623.3|27643|27623|3
1631500120000|2021-09-13 02:28:40|27643.5|27623.5|27648.2|27628.2|27648.2|27628.2|27643.5|27623.5|7
1631500130000|2021-09-13 02:28:50|27647.7|27627.7|27648|27628|27648|27628|27647.7|27627.7|2
1631500150000|2021-09-13 02:29:10|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|1
1631500160000|2021-09-13 02:29:20|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1631500190000|2021-09-13 02:29:50|27646.8|27626.8|27646.8|27626.8|27646.8|27626.8|27646.8|27626.8|1
1631500200000|2021-09-13 02:30:00|27647|27627|27647.5|27627.5|27647.5|27627.5|27647|27627|2
1631500220000|2021-09-13 02:30:20|27648.3|27628.3|27648.3|27628.3|27648.3|27628.3|27648.3|27628.3|1
1631500240000|2021-09-13 02:30:40|27648|27628|27648|27628|27648|27628|27648|27628|1
1631500270000|2021-09-13 02:31:10|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1631500430000|2021-09-13 02:33:50|27646.3|27626.3|27646.2|27626.2|27646.7|27626.7|27646.2|27626.2|9
1631500450000|2021-09-13 02:34:10|27646.5|27626.5|27646.5|27626.5|27647.2|27627.2|27646.5|27626.5|5
1631500460000|2021-09-13 02:34:20|27647.2|27627.2|27647.2|27627.2|27647.2|27627.2|27647.2|27627.2|1
1631500490000|2021-09-13 02:34:50|27647.5|27627.5|27648.2|27628.2|27648.2|27628.2|27647.5|27627.5|2
1631500500000|2021-09-13 02:35:00|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1631500520000|2021-09-13 02:35:20|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|1
1631500530000|2021-09-13 02:35:30|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1631500580000|2021-09-13 02:36:20|27646.5|27626.5|27647.5|27627.5|27647.5|27627.5|27646.5|27626.5|2
1631500730000|2021-09-13 02:38:50|27644|27624|27643|27623|27644|27624|27643|27623|2
1631500780000|2021-09-13 02:39:40|27642.5|27622.5|27643|27623|27643|27623|27642.5|27622.5|2
1631500930000|2021-09-13 02:42:10|27643.3|27623.3|27643.6|27623.6|27643.6|27623.6|27643.3|27623.3|2
1631500950000|2021-09-13 02:42:30|27643|27623|27643|27623|27643|27623|27643|27623|1
1631501120000|2021-09-13 02:45:20|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|1
1631501130000|2021-09-13 02:45:30|27644.2|27624.2|27643.7|27623.7|27644.2|27624.2|27643.7|27623.7|2
1631501140000|2021-09-13 02:45:40|27643.5|27623.5|27646|27626|27646|27626|27643.3|27623.3|7
1631501150000|2021-09-13 02:45:50|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|1
1631501180000|2021-09-13 02:46:20|27647.7|27627.7|27647.3|27627.3|27647.7|27627.7|27647.1|27627.1|3
1631501200000|2021-09-13 02:46:40|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|1
1631501230000|2021-09-13 02:47:10|27647.5|27627.5|27647.9|27627.9|27647.9|27627.9|27647.5|27627.5|2
1631501240000|2021-09-13 02:47:20|27648|27628|27648|27628|27648|27628|27648|27628|1
1631501260000|2021-09-13 02:47:40|27648.5|27628.5|27651.8|27631.8|27652.5|27632.5|27648.5|27628.5|4
1631501280000|2021-09-13 02:48:00|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1631501290000|2021-09-13 02:48:10|27653.5|27633.5|27652.5|27632.5|27653.5|27633.5|27652.5|27632.5|2
1631501330000|2021-09-13 02:48:50|27651.5|27631.5|27652.2|27632.2|27652.2|27632.2|27651.5|27631.5|2
1631501340000|2021-09-13 02:49:00|27650.5|27630.5|27650.2|27630.2|27650.9|27630.9|27650.2|27630.2|4
1631501350000|2021-09-13 02:49:10|27648.7|27628.7|27648|27628|27648.7|27628.7|27648|27628|2
1631501510000|2021-09-13 02:51:50|27648.5|27628.5|27648|27628|27648.5|27628.5|27648|27628|2
1631501690000|2021-09-13 02:54:50|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|1
1631501700000|2021-09-13 02:55:00|27648|27628|27648|27628|27648|27628|27648|27628|1
1631501720000|2021-09-13 02:55:20|27648.6|27628.6|27648.6|27628.6|27648.6|27628.6|27648.6|27628.6|1
1631501740000|2021-09-13 02:55:40|27648|27628|27652|27632|27652|27632|27648|27628|3
1631501750000|2021-09-13 02:55:50|27653|27633|27653|27633|27653|27633|27653|27633|1
1631501780000|2021-09-13 02:56:20|27653.5|27633.5|27656.5|27636.5|27656.5|27636.5|27653.5|27633.5|5
1631501820000|2021-09-13 02:57:00|27656|27636|27656|27636|27656|27636|27656|27636|1
1631501900000|2021-09-13 02:58:20|27656.2|27636.2|27656.2|27636.2|27656.2|27636.2|27656.2|27636.2|1
1631501910000|2021-09-13 02:58:30|27655.7|27635.7|27655.7|27635.7|27655.7|27635.7|27655.7|27635.7|1
1631501940000|2021-09-13 02:59:00|27656.2|27636.2|27658|27638|27658|27638|27656.2|27636.2|4
1631501960000|2021-09-13 02:59:20|27657.9|27637.9|27658|27638|27658|27638|27657.9|27637.9|2
1631501980000|2021-09-13 02:59:40|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|1
1631501990000|2021-09-13 02:59:50|27657.9|27637.9|27657.9|27637.9|27657.9|27637.9|27657.9|27637.9|1
1631502010000|2021-09-13 03:00:10|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1631502020000|2021-09-13 03:00:20|27658|27638|27658|27638|27658|27638|27658|27638|1
1631502030000|2021-09-13 03:00:30|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1631502050000|2021-09-13 03:00:50|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|1
1631502060000|2021-09-13 03:01:00|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1631502070000|2021-09-13 03:01:10|27658|27638|27655.5|27635.5|27658|27638|27655|27635|7
1631502080000|2021-09-13 03:01:20|27656.5|27636.5|27653.5|27633.5|27657.2|27637.2|27653.5|27633.5|8
1631502090000|2021-09-13 03:01:30|27655.2|27635.2|27653|27633|27655.2|27635.2|27653|27633|2
1631502100000|2021-09-13 03:01:40|27656|27636|27653|27633|27656|27636|27653|27633|3
1631502140000|2021-09-13 03:02:20|27653.9|27633.9|27654|27634|27654|27634|27653.9|27633.9|2
1631502160000|2021-09-13 03:02:40|27654.5|27634.5|27653.9|27633.9|27654.5|27634.5|27653.9|27633.9|3
1631502220000|2021-09-13 03:03:40|27654|27634|27654|27634|27654|27634|27654|27634|1
1631502240000|2021-09-13 03:04:00|27653.7|27633.7|27653.7|27633.7|27653.7|27633.7|27653.7|27633.7|1
1631502310000|2021-09-13 03:05:10|27653|27633|27654.2|27634.2|27654.2|27634.2|27653|27633|3
1631502380000|2021-09-13 03:06:20|27655|27635|27655|27635|27655|27635|27655|27635|1
1631502400000|2021-09-13 03:06:40|27654.2|27634.2|27654.2|27634.2|27654.2|27634.2|27654.2|27634.2|1
1631502410000|2021-09-13 03:06:50|27655|27635|27655|27635|27655|27635|27655|27635|1
1631502420000|2021-09-13 03:07:00|27657.2|27637.2|27659.2|27639.2|27659.2|27639.2|27657.2|27637.2|4
1631502450000|2021-09-13 03:07:30|27660|27640|27660|27640|27660|27640|27660|27640|1
1631502470000|2021-09-13 03:07:50|27659.2|27639.2|27659.2|27639.2|27659.2|27639.2|27659.2|27639.2|1
1631502490000|2021-09-13 03:08:10|27659|27639|27658|27638|27659|27639|27658|27638|2
1631502500000|2021-09-13 03:08:20|27657.7|27637.7|27657|27637|27657.7|27637.7|27657|27637|3
1631502510000|2021-09-13 03:08:30|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|1
1631502520000|2021-09-13 03:08:40|27656.7|27636.7|27656.2|27636.2|27656.7|27636.7|27656.2|27636.2|2
1631502530000|2021-09-13 03:08:50|27653.7|27633.7|27653.7|27633.7|27653.7|27633.7|27653.7|27633.7|1
1631502590000|2021-09-13 03:09:50|27652.8|27632.8|27652.8|27632.8|27652.8|27632.8|27652.8|27632.8|1
1631502620000|2021-09-13 03:10:20|27653.7|27633.7|27653.7|27633.7|27653.7|27633.7|27653.7|27633.7|1
1631502630000|2021-09-13 03:10:30|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|1
1631502640000|2021-09-13 03:10:40|27654|27634|27654|27634|27654|27634|27654|27634|1
1631502840000|2021-09-13 03:14:00|27652.5|27632.5|27654|27634|27654|27634|27652.5|27632.5|2
1631502950000|2021-09-13 03:15:50|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1631503040000|2021-09-13 03:17:20|27652|27632|27652.5|27632.5|27652.5|27632.5|27652|27632|2
1631503260000|2021-09-13 03:21:00|27652|27632|27652.5|27632.5|27652.5|27632.5|27652|27632|2
1631503580000|2021-09-13 03:26:20|27653|27633|27653|27633|27653|27633|27653|27633|1
1631503710000|2021-09-13 03:28:30|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|1
1631503740000|2021-09-13 03:29:00|27655|27635|27655|27635|27658|27638|27654.5|27634.5|7
1631503750000|2021-09-13 03:29:10|27655.5|27635.5|27655|27635|27656|27636|27654.5|27634.5|5
1631503760000|2021-09-13 03:29:20|27654.5|27634.5|27653|27633|27654.5|27634.5|27653|27633|5
1631503770000|2021-09-13 03:29:30|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1631503840000|2021-09-13 03:30:40|27653|27633|27653|27633|27653|27633|27653|27633|1
1631504060000|2021-09-13 03:34:20|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|1
1631504070000|2021-09-13 03:34:30|27653|27633|27653|27633|27653|27633|27653|27633|1
1631504080000|2021-09-13 03:34:40|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|1
1631504100000|2021-09-13 03:35:00|27654|27634|27653.5|27633.5|27654|27634|27653.5|27633.5|4
1631504170000|2021-09-13 03:36:10|27654|27634|27653.5|27633.5|27654|27634|27653.5|27633.5|2
1631504250000|2021-09-13 03:37:30|27654|27634|27654|27634|27654|27634|27654|27634|1
1631504350000|2021-09-13 03:39:10|27654.5|27634.5|27654|27634|27654.5|27634.5|27654|27634|2
1631504360000|2021-09-13 03:39:20|27655.5|27635.5|27654.5|27634.5|27655.5|27635.5|27654|27634|5
1631504370000|2021-09-13 03:39:30|27654|27634|27654|27634|27654|27634|27654|27634|1
1631504410000|2021-09-13 03:40:10|27659|27639|27657.5|27637.5|27659|27639|27657.5|27637.5|2
1631504420000|2021-09-13 03:40:20|27659|27639|27659|27639|27659|27639|27659|27639|1
1631504800000|2021-09-13 03:46:40|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|1
1631504810000|2021-09-13 03:46:50|27659|27639|27659|27639|27659|27639|27659|27639|1
1631504920000|2021-09-13 03:48:40|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|1
1631504930000|2021-09-13 03:48:50|27659|27639|27659|27639|27659|27639|27659|27639|1
1631504940000|2021-09-13 03:49:00|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|1
1631505040000|2021-09-13 03:50:40|27659|27639|27659|27639|27659.5|27639.5|27659|27639|3
1631505060000|2021-09-13 03:51:00|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|1
1631505160000|2021-09-13 03:52:40|27659|27639|27659.5|27639.5|27659.5|27639.5|27659|27639|2
1631505170000|2021-09-13 03:52:50|27659|27639|27659|27639|27659|27639|27659|27639|1
1631505180000|2021-09-13 03:53:00|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|1
1631505340000|2021-09-13 03:55:40|27659|27639|27659|27639|27659.5|27639.5|27659|27639|3
1631505360000|2021-09-13 03:56:00|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|1
1631505420000|2021-09-13 03:57:00|27659.2|27639.2|27658.7|27638.7|27659.2|27639.2|27658.7|27638.7|2
1631505520000|2021-09-13 03:58:40|27659|27639|27659|27639|27659|27639|27659|27639|1
1631505540000|2021-09-13 03:59:00|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|1
1631505580000|2021-09-13 03:59:40|27659|27639|27659|27639|27659|27639|27659|27639|1
1631505600000|2021-09-13 04:00:00|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|1
1631505700000|2021-09-13 04:01:40|27659|27639|27659|27639|27659|27639|27659|27639|1
1631505720000|2021-09-13 04:02:00|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|1
1631505880000|2021-09-13 04:04:40|27659|27639|27659.5|27639.5|27659.5|27639.5|27659|27639|2
1631505890000|2021-09-13 04:04:50|27659|27639|27659|27639|27659|27639|27659|27639|1
1631505900000|2021-09-13 04:05:00|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|1
1631505980000|2021-09-13 04:06:20|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|1
1631506120000|2021-09-13 04:08:40|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|1
1631506130000|2021-09-13 04:08:50|27657.8|27637.8|27657.8|27637.8|27657.8|27637.8|27657.8|27637.8|1
1631506150000|2021-09-13 04:09:10|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|1
1631506190000|2021-09-13 04:09:50|27657.5|27637.5|27658.7|27638.7|27658.7|27638.7|27657.5|27637.5|2
1631506300000|2021-09-13 04:11:40|27659|27639|27659|27639|27659|27639|27659|27639|1
1631506320000|2021-09-13 04:12:00|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|1
1631506400000|2021-09-13 04:13:20|27657.5|27637.5|27658.7|27638.7|27658.7|27638.7|27657.5|27637.5|2
1631506540000|2021-09-13 04:15:40|27659|27639|27659|27639|27659|27639|27659|27639|1
1631506560000|2021-09-13 04:16:00|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|1
1631506690000|2021-09-13 04:18:10|27659|27639|27659|27639|27659|27639|27659|27639|1
1631506710000|2021-09-13 04:18:30|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|1
1631506780000|2021-09-13 04:19:40|27659|27639|27659|27639|27659|27639|27659|27639|1
1631506800000|2021-09-13 04:20:00|27659.1|27639.1|27659.1|27639.1|27659.1|27639.1|27659.1|27639.1|1
1631506830000|2021-09-13 04:20:30|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|1
1631507020000|2021-09-13 04:23:40|27659.1|27639.1|27659.1|27639.1|27659.1|27639.1|27659.1|27639.1|1
1631507040000|2021-09-13 04:24:00|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|1
1631507140000|2021-09-13 04:25:40|27659|27639|27659|27639|27659|27639|27659|27639|1
1631507160000|2021-09-13 04:26:00|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|1
1631507240000|2021-09-13 04:27:20|27659|27639|27659|27639|27659|27639|27659|27639|1
1631507260000|2021-09-13 04:27:40|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|1
1631507270000|2021-09-13 04:27:50|27659|27639|27659|27639|27659|27639|27659|27639|1
1631507290000|2021-09-13 04:28:10|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|1
1631507570000|2021-09-13 04:32:50|27659|27639|27659|27639|27659|27639|27659|27639|1
1631507590000|2021-09-13 04:33:10|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|1
1631507670000|2021-09-13 04:34:30|27657.5|27637.5|27658.7|27638.7|27658.7|27638.7|27657.5|27637.5|2
1631507870000|2021-09-13 04:37:50|27659|27639|27659|27639|27659|27639|27659|27639|1
1631507890000|2021-09-13 04:38:10|27658|27638|27658.7|27638.7|27658.7|27638.7|27658|27638|2
1631508020000|2021-09-13 04:40:20|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1631508080000|2021-09-13 04:41:20|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|1
1631508090000|2021-09-13 04:41:30|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27656.3|27636.3|4
1631508190000|2021-09-13 04:43:10|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|1
1631508260000|2021-09-13 04:44:20|27658.7|27638.7|27659.4|27639.4|27659.4|27639.4|27658.7|27638.7|2
1631508270000|2021-09-13 04:44:30|27661.5|27641.5|27662|27642|27662|27642|27661.5|27641.5|2
1631508290000|2021-09-13 04:44:50|27661.7|27641.7|27661.7|27641.7|27661.7|27641.7|27661.7|27641.7|1
1631508300000|2021-09-13 04:45:00|27662.2|27642.2|27661.7|27641.7|27662.7|27642.7|27661.7|27641.7|6
1631508330000|2021-09-13 04:45:30|27662.2|27642.2|27662.2|27642.2|27662.2|27642.2|27662.2|27642.2|1
1631508340000|2021-09-13 04:45:40|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|1
1631508350000|2021-09-13 04:45:50|27662|27642|27662.2|27642.2|27662.2|27642.2|27662|27642|2
1631508360000|2021-09-13 04:46:00|27663.2|27643.2|27663.2|27643.2|27663.2|27643.2|27663.2|27643.2|1
1631508390000|2021-09-13 04:46:30|27662|27642|27663.2|27643.2|27663.2|27643.2|27662|27642|2
1631508500000|2021-09-13 04:48:20|27659.2|27639.2|27658.7|27638.7|27659.2|27639.2|27658.7|27638.7|2
1631508510000|2021-09-13 04:48:30|27658.2|27638.2|27657.5|27637.5|27658.2|27638.2|27657.5|27637.5|3
1631508540000|2021-09-13 04:49:00|27660.6|27640.6|27661.4|27641.4|27661.4|27641.4|27660.6|27640.6|3
1631508560000|2021-09-13 04:49:20|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|1
1631508590000|2021-09-13 04:49:50|27660.9|27640.9|27657.5|27637.5|27660.9|27640.9|27657.5|27637.5|3
1631508660000|2021-09-13 04:51:00|27657|27637|27657.5|27637.5|27657.5|27637.5|27657|27637|2
1631508670000|2021-09-13 04:51:10|27657.8|27637.8|27657.9|27637.9|27657.9|27637.9|27657.8|27637.8|2
1631508680000|2021-09-13 04:51:20|27658.5|27638.5|27657.9|27637.9|27658.5|27638.5|27657.9|27637.9|2
1631508730000|2021-09-13 04:52:10|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|1
1631508750000|2021-09-13 04:52:30|27658.4|27638.4|27658.3|27638.3|27658.9|27638.9|27658.3|27638.3|4
1631508770000|2021-09-13 04:52:50|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|1
1631508780000|2021-09-13 04:53:00|27658.8|27638.8|27658.8|27638.8|27658.8|27638.8|27658.8|27638.8|1
1631508800000|2021-09-13 04:53:20|27658.9|27638.9|27658.9|27638.9|27658.9|27638.9|27658.9|27638.9|1
1631508810000|2021-09-13 04:53:30|27658.8|27638.8|27658.8|27638.8|27658.9|27638.9|27658.8|27638.8|3
1631508820000|2021-09-13 04:53:40|27658.9|27638.9|27661|27641|27661|27641|27658.9|27638.9|2
1631508830000|2021-09-13 04:53:50|27661.5|27641.5|27660.5|27640.5|27661.5|27641.5|27660.5|27640.5|4
1631508840000|2021-09-13 04:54:00|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|1
1631508850000|2021-09-13 04:54:10|27661|27641|27661.5|27641.5|27661.5|27641.5|27661|27641|2
1631508860000|2021-09-13 04:54:20|27662.7|27642.7|27662.7|27642.7|27662.7|27642.7|27662.7|27642.7|1
1631508900000|2021-09-13 04:55:00|27661.5|27641.5|27662.9|27642.9|27662.9|27642.9|27661.5|27641.5|3
1631508910000|2021-09-13 04:55:10|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1631508950000|2021-09-13 04:55:50|27666.5|27646.5|27665.5|27645.5|27667.5|27647.5|27665.5|27645.5|5
1631508970000|2021-09-13 04:56:10|27666|27646|27666|27646|27666|27646|27666|27646|1
1631509000000|2021-09-13 04:56:40|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|1
1631509010000|2021-09-13 04:56:50|27665.5|27645.5|27666.5|27646.5|27666.5|27646.5|27665.5|27645.5|2
1631509020000|2021-09-13 04:57:00|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|1
1631509040000|2021-09-13 04:57:20|27666.5|27646.5|27665.5|27645.5|27666.5|27646.5|27665.5|27645.5|2
1631509100000|2021-09-13 04:58:20|27665|27645|27664.7|27644.7|27665|27645|27664.7|27644.7|2
1631509130000|2021-09-13 04:58:50|27664|27644|27664|27644|27664|27644|27664|27644|1
1631509140000|2021-09-13 04:59:00|27664.7|27644.7|27664.7|27644.7|27664.7|27644.7|27664|27644|3
1631509150000|2021-09-13 04:59:10|27664.2|27644.2|27664.2|27644.2|27664.2|27644.2|27664.2|27644.2|1
1631509160000|2021-09-13 04:59:20|27664.7|27644.7|27664.2|27644.2|27664.7|27644.7|27664.2|27644.2|2
1631509170000|2021-09-13 04:59:30|27662.5|27642.5|27664|27644|27664.7|27644.7|27662.5|27642.5|5
1631509180000|2021-09-13 04:59:40|27664.7|27644.7|27664.7|27644.7|27664.7|27644.7|27664|27644|3
1631509190000|2021-09-13 04:59:50|27664|27644|27664.7|27644.7|27664.7|27644.7|27664|27644|2
1631509200000|2021-09-13 05:00:00|27665.7|27645.7|27664.7|27644.7|27665.7|27645.7|27664.7|27644.7|2
1631509210000|2021-09-13 05:00:10|27664.2|27644.2|27664.2|27644.2|27664.2|27644.2|27664.2|27644.2|1
1631509220000|2021-09-13 05:00:20|27664.7|27644.7|27664.7|27644.7|27664.7|27644.7|27664.7|27644.7|1
1631509230000|2021-09-13 05:00:30|27665.2|27645.2|27665.2|27645.2|27665.2|27645.2|27665.2|27645.2|1
1631509240000|2021-09-13 05:00:40|27665.7|27645.7|27666|27646|27666|27646|27665.7|27645.7|2
1631509250000|2021-09-13 05:00:50|27665|27645|27665|27645|27665|27645|27665|27645|1
1631509260000|2021-09-13 05:01:00|27665.5|27645.5|27665|27645|27665.5|27645.5|27665|27645|4
1631509270000|2021-09-13 05:01:10|27666|27646|27665|27645|27666|27646|27665|27645|2
1631509290000|2021-09-13 05:01:30|27672|27637|27672|27637|27672|27637|27672|27637|1
1631509300000|2021-09-13 05:01:40|27672.7|27637.7|27672.2|27637.2|27672.7|27637.7|27672.2|27637.2|3
1631509330000|2021-09-13 05:02:10|27665.2|27645.2|27665.7|27645.7|27665.7|27645.7|27665.2|27645.2|2
1631509380000|2021-09-13 05:03:00|27666|27646|27666|27646|27666|27646|27666|27646|1
1631509400000|2021-09-13 05:03:20|27667|27647|27665.7|27645.7|27667|27647|27665|27645|4
1631509420000|2021-09-13 05:03:40|27666|27646|27666|27646|27666|27646|27666|27646|1
1631509460000|2021-09-13 05:04:20|27665|27645|27665|27645|27665|27645|27665|27645|1
1631509480000|2021-09-13 05:04:40|27666|27646|27666|27646|27666|27646|27666|27646|1
1631509500000|2021-09-13 05:05:00|27665|27645|27665|27645|27665|27645|27665|27645|1
1631509510000|2021-09-13 05:05:10|27665.7|27645.7|27667|27647|27667.5|27647.5|27665.7|27645.7|5
1631509520000|2021-09-13 05:05:20|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1631509540000|2021-09-13 05:05:40|27667|27647|27667.5|27647.5|27667.5|27647.5|27667|27647|2
1631509550000|2021-09-13 05:05:50|27666.5|27646.5|27666|27646|27667.4|27647.4|27666|27646|3
1631509570000|2021-09-13 05:06:10|27666.5|27646.5|27666|27646|27666.5|27646.5|27666|27646|2
1631509600000|2021-09-13 05:06:40|27665|27645|27665.5|27645.5|27665.5|27645.5|27665|27645|2
1631509650000|2021-09-13 05:07:30|27666|27646|27666.7|27646.7|27666.7|27646.7|27666|27646|2
1631509660000|2021-09-13 05:07:40|27666.2|27646.2|27666.2|27646.2|27666.2|27646.2|27666.2|27646.2|1
1631509670000|2021-09-13 05:07:50|27666.7|27646.7|27666.5|27646.5|27666.7|27646.7|27666.5|27646.5|2
1631509680000|2021-09-13 05:08:00|27666.7|27646.7|27667.2|27647.2|27667.2|27647.2|27666.7|27646.7|2
1631509700000|2021-09-13 05:08:20|27667|27647|27666.5|27646.5|27667.7|27647.7|27666.5|27646.5|4
1631509710000|2021-09-13 05:08:30|27666|27646|27666.5|27646.5|27666.5|27646.5|27666|27646|2
1631509720000|2021-09-13 05:08:40|27667|27647|27666.5|27646.5|27667|27647|27666.5|27646.5|2
1631509750000|2021-09-13 05:09:10|27667|27647|27666.5|27646.5|27667|27647|27666.5|27646.5|2
1631509760000|2021-09-13 05:09:20|27675|27640|27674.2|27639.2|27675|27640|27674.2|27639.2|3
1631509780000|2021-09-13 05:09:40|27673.7|27638.7|27674.2|27639.2|27674.2|27639.2|27673.7|27638.7|2
1631509810000|2021-09-13 05:10:10|27673.7|27638.7|27674.2|27639.2|27674.2|27639.2|27673.7|27638.7|2
1631509820000|2021-09-13 05:10:20|27673.7|27638.7|27673.7|27638.7|27673.7|27638.7|27673.7|27638.7|1
1631509830000|2021-09-13 05:10:30|27674.2|27639.2|27674.2|27639.2|27674.2|27639.2|27674.2|27639.2|1
1631509850000|2021-09-13 05:10:50|27674.5|27639.5|27674.5|27639.5|27674.5|27639.5|27674.5|27639.5|1
1631509860000|2021-09-13 05:11:00|27674.3|27639.3|27673.8|27638.8|27674.3|27639.3|27673.8|27638.8|4
1631509870000|2021-09-13 05:11:10|27666.5|27646.5|27666.3|27646.3|27666.5|27646.5|27666.3|27646.3|2
1631509880000|2021-09-13 05:11:20|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|1
1631509890000|2021-09-13 05:11:30|27666.3|27646.3|27666.3|27646.3|27666.3|27646.3|27666.3|27646.3|1
1631509910000|2021-09-13 05:11:50|27666.5|27646.5|27673.2|27638.2|27673.2|27646.5|27662.7|27637.2|6
1631509920000|2021-09-13 05:12:00|27666.2|27646.2|27667.5|27647.5|27667.5|27647.5|27666.2|27646.2|2
1631509960000|2021-09-13 05:12:40|27667.7|27647.7|27668.4|27648.4|27668.5|27648.5|27667.7|27647.7|5
1631509980000|2021-09-13 05:13:00|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1631509990000|2021-09-13 05:13:10|27667.7|27647.7|27667.7|27647.7|27667.7|27647.7|27667.7|27647.7|1
1631510020000|2021-09-13 05:13:40|27668.8|27648.8|27668.8|27648.8|27668.8|27648.8|27668.8|27648.8|1
1631510040000|2021-09-13 05:14:00|27667.7|27647.7|27667.7|27647.7|27667.7|27647.7|27667.7|27647.7|1
1631510100000|2021-09-13 05:15:00|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1631510120000|2021-09-13 05:15:20|27668.3|27648.3|27668.3|27648.3|27668.3|27648.3|27668.3|27648.3|1
1631510140000|2021-09-13 05:15:40|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1631510220000|2021-09-13 05:17:00|27668.3|27648.3|27668.3|27648.3|27668.3|27648.3|27668.3|27648.3|1
1631510240000|2021-09-13 05:17:20|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1631510250000|2021-09-13 05:17:30|27668.3|27648.3|27668.3|27648.3|27668.3|27648.3|27668.3|27648.3|1
1631510270000|2021-09-13 05:17:50|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1631510290000|2021-09-13 05:18:10|27667.2|27647.2|27667.2|27647.2|27667.2|27647.2|27667.2|27647.2|1
1631510430000|2021-09-13 05:20:30|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1631510450000|2021-09-13 05:20:50|27666.5|27646.5|27663.5|27643.5|27666.5|27646.5|27663.5|27643.5|9
1631510460000|2021-09-13 05:21:00|27663|27643|27667.5|27647.5|27667.5|27647.5|27663|27643|4
1631510520000|2021-09-13 05:22:00|27666.8|27646.8|27666.8|27646.8|27666.8|27646.8|27666.8|27646.8|1
1631510540000|2021-09-13 05:22:20|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1631510610000|2021-09-13 05:23:30|27666.8|27646.8|27666.4|27646.4|27666.8|27646.8|27666.4|27646.4|2
1631510630000|2021-09-13 05:23:50|27667.2|27647.2|27667.2|27647.2|27667.2|27647.2|27667.2|27647.2|1
1631510660000|2021-09-13 05:24:20|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1631510710000|2021-09-13 05:25:10|27668.5|27648.5|27667.5|27647.5|27668.5|27648.5|27667.5|27647.5|2
1631510770000|2021-09-13 05:26:10|27667.2|27647.2|27667.2|27647.2|27667.2|27647.2|27667.2|27647.2|1
1631510780000|2021-09-13 05:26:20|27665.5|27645.5|27664.5|27644.5|27665.5|27645.5|27664.5|27644.5|3
1631510810000|2021-09-13 05:26:50|27666.5|27646.5|27664.4|27644.4|27667.2|27647.2|27664.3|27644.3|8
1631510820000|2021-09-13 05:27:00|27664|27644|27664|27644|27664|27644|27664|27644|1
1631510830000|2021-09-13 05:27:10|27665|27645|27665|27645|27665|27645|27665|27645|1
1631510860000|2021-09-13 05:27:40|27664.5|27644.5|27665.5|27645.5|27665.5|27645.5|27664.5|27644.5|2
1631510880000|2021-09-13 05:28:00|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|1
1631510890000|2021-09-13 05:28:10|27665.7|27645.7|27665.7|27645.7|27665.7|27645.7|27665.7|27645.7|1
1631510920000|2021-09-13 05:28:40|27666.3|27646.3|27666.3|27646.3|27666.3|27646.3|27666.3|27646.3|1
1631510940000|2021-09-13 05:29:00|27665.8|27645.8|27665.8|27645.8|27665.8|27645.8|27665.8|27645.8|1
1631510950000|2021-09-13 05:29:10|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|1
1631510960000|2021-09-13 05:29:20|27665.2|27645.2|27664.7|27644.7|27665.2|27645.2|27664.7|27644.7|2
1631510980000|2021-09-13 05:29:40|27665.2|27645.2|27664.7|27644.7|27665.2|27645.2|27664.7|27644.7|2
1631510990000|2021-09-13 05:29:50|27663.1|27643.1|27659.5|27639.5|27664.7|27644.7|27659.5|27639.5|9
1631511000000|2021-09-13 05:30:00|27659.3|27639.3|27659.8|27639.8|27659.8|27639.8|27659.3|27639.3|4
1631511010000|2021-09-13 05:30:10|27660.5|27640.5|27660.4|27640.4|27660.5|27640.5|27660.4|27640.4|2
1631511020000|2021-09-13 05:30:20|27661|27641|27661|27641|27661|27641|27660.4|27640.4|3
1631511030000|2021-09-13 05:30:30|27661.3|27641.3|27661.3|27641.3|27661.3|27641.3|27661.3|27641.3|1
1631511040000|2021-09-13 05:30:40|27660.8|27640.8|27660.3|27640.3|27660.8|27640.8|27660.3|27640.3|2
1631511050000|2021-09-13 05:30:50|27661.5|27641.5|27660.7|27640.7|27661.5|27641.5|27660.3|27640.3|3
1631511060000|2021-09-13 05:31:00|27660.3|27640.3|27660|27640|27660.3|27640.3|27660|27640|2
1631511130000|2021-09-13 05:32:10|27659.7|27639.7|27659.7|27639.7|27659.7|27639.7|27659.7|27639.7|1
1631511160000|2021-09-13 05:32:40|27660.2|27640.2|27660.7|27640.7|27660.7|27640.7|27660.2|27640.2|2
1631511180000|2021-09-13 05:33:00|27660.3|27640.3|27659.9|27639.9|27662.5|27642.5|27659.9|27639.9|4
1631511190000|2021-09-13 05:33:10|27660.4|27640.4|27661|27641|27661|27641|27660.4|27640.4|4
1631511230000|2021-09-13 05:33:50|27660.4|27640.4|27660|27640|27660.4|27640.4|27660|27640|2
1631511250000|2021-09-13 05:34:10|27660.7|27640.7|27660.7|27640.7|27660.7|27640.7|27660.7|27640.7|1
1631511260000|2021-09-13 05:34:20|27660.3|27640.3|27660|27640|27660.3|27640.3|27660|27640|2
1631511270000|2021-09-13 05:34:30|27659.4|27639.4|27657.5|27637.5|27659.7|27639.7|27657.5|27637.5|4
1631511300000|2021-09-13 05:35:00|27658.7|27638.7|27657.5|27637.5|27658.7|27638.7|27657.5|27637.5|2
1631511310000|2021-09-13 05:35:10|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|1
1631511350000|2021-09-13 05:35:50|27658.8|27638.8|27658.8|27638.8|27658.8|27638.8|27658.8|27638.8|1
1631511360000|2021-09-13 05:36:00|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|1
1631511370000|2021-09-13 05:36:10|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1631511420000|2021-09-13 05:37:00|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|1
1631511500000|2021-09-13 05:38:20|27658.2|27638.2|27657.2|27637.2|27658.2|27638.2|27657.2|27637.2|2
1631511510000|2021-09-13 05:38:30|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1631511730000|2021-09-13 05:42:10|27658.5|27638.5|27657.5|27637.5|27658.5|27638.5|27657.5|27637.5|2
1631511810000|2021-09-13 05:43:30|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|1
1631511840000|2021-09-13 05:44:00|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1631511860000|2021-09-13 05:44:20|27657.2|27637.2|27656.7|27636.7|27657.2|27637.2|27656.7|27636.7|2
1631511870000|2021-09-13 05:44:30|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1631511950000|2021-09-13 05:45:50|27656.5|27636.5|27657.5|27637.5|27657.5|27637.5|27656.5|27636.5|2
1631512030000|2021-09-13 05:47:10|27657|27637|27657|27637|27657|27637|27657|27637|1
1631512150000|2021-09-13 05:49:10|27656.7|27636.7|27655.8|27635.8|27656.7|27636.7|27655.8|27635.8|2
1631512160000|2021-09-13 05:49:20|27656.2|27636.2|27656.2|27636.2|27656.2|27636.2|27656.2|27636.2|1
1631512170000|2021-09-13 05:49:30|27656.7|27636.7|27657|27637|27657|27637|27656.7|27636.7|2
1631512180000|2021-09-13 05:49:40|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|1
1631512190000|2021-09-13 05:49:50|27656.7|27636.7|27656.7|27636.7|27656.7|27636.7|27656.7|27636.7|1
1631512210000|2021-09-13 05:50:10|27656.5|27636.5|27654.5|27634.5|27656.5|27636.5|27653|27633|4
1631512230000|2021-09-13 05:50:30|27654.7|27634.7|27655.2|27635.2|27655.2|27635.2|27654.7|27634.7|2
1631512240000|2021-09-13 05:50:40|27654.7|27634.7|27654.7|27634.7|27654.7|27634.7|27654.7|27634.7|1
1631512260000|2021-09-13 05:51:00|27654.2|27634.2|27654.2|27634.2|27654.2|27634.2|27654.2|27634.2|1
1631512270000|2021-09-13 05:51:10|27652.9|27632.9|27652.5|27632.5|27652.9|27632.9|27652.5|27632.5|2
1631512280000|2021-09-13 05:51:20|27654.2|27634.2|27654.2|27634.2|27654.2|27634.2|27654.2|27634.2|1
1631512290000|2021-09-13 05:51:30|27653.7|27633.7|27654.2|27634.2|27654.2|27634.2|27653.7|27633.7|2
1631512300000|2021-09-13 05:51:40|27653.7|27633.7|27654.7|27634.7|27654.7|27634.7|27653.7|27633.7|3
1631512320000|2021-09-13 05:52:00|27655.2|27635.2|27654.2|27634.2|27655.2|27635.2|27654.2|27634.2|3
1631512330000|2021-09-13 05:52:10|27654.7|27634.7|27654.2|27634.2|27654.7|27634.7|27654.2|27634.2|2
1631512340000|2021-09-13 05:52:20|27654|27634|27654.2|27634.2|27654.2|27634.2|27654|27634|2
1631512360000|2021-09-13 05:52:40|27654|27634|27654|27634|27654|27634|27654|27634|1
1631512370000|2021-09-13 05:52:50|27654.2|27634.2|27652.3|27632.3|27654.2|27634.2|27652.3|27632.3|4
1631512400000|2021-09-13 05:53:20|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1631512410000|2021-09-13 05:53:30|27652.7|27632.7|27652.5|27632.5|27652.7|27632.7|27652.2|27632.2|4
1631512420000|2021-09-13 05:53:40|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|1
1631512440000|2021-09-13 05:54:00|27652.5|27632.5|27652.7|27632.7|27652.7|27632.7|27652.5|27632.5|2
1631512450000|2021-09-13 05:54:10|27653.2|27633.2|27655.5|27635.5|27655.5|27635.5|27653.2|27633.2|4
1631512460000|2021-09-13 05:54:20|27656.5|27636.5|27654.7|27634.7|27656.5|27636.5|27654.7|27634.7|4
1631512470000|2021-09-13 05:54:30|27654.2|27634.2|27653.7|27633.7|27654.2|27634.2|27653.7|27633.7|2
1631512550000|2021-09-13 05:55:50|27654.2|27634.2|27654.2|27634.2|27654.2|27634.2|27654.2|27634.2|1
1631512560000|2021-09-13 05:56:00|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|1
1631512570000|2021-09-13 05:56:10|27655.7|27635.7|27655.5|27635.5|27655.7|27635.7|27655.5|27635.5|2
1631512590000|2021-09-13 05:56:30|27655|27635|27654.2|27634.2|27655|27635|27654.2|27634.2|2
1631512600000|2021-09-13 05:56:40|27654.7|27634.7|27655.5|27635.5|27655.7|27635.7|27654.7|27634.7|4
1631512610000|2021-09-13 05:56:50|27655.7|27635.7|27659.2|27639.2|27659.2|27639.2|27655.7|27635.7|6
1631512640000|2021-09-13 05:57:20|27660.2|27640.2|27660.2|27640.2|27660.2|27640.2|27660.2|27640.2|1
1631512660000|2021-09-13 05:57:40|27660.7|27640.7|27660.7|27640.7|27660.7|27640.7|27660.7|27640.7|1
1631512670000|2021-09-13 05:57:50|27660.5|27640.5|27660.5|27640.5|27660.5|27640.5|27660.5|27640.5|1
1631512680000|2021-09-13 05:58:00|27660|27640|27659.7|27639.7|27660|27640|27659.7|27639.7|2
1631512710000|2021-09-13 05:58:30|27659.5|27639.5|27659|27639|27659.5|27639.5|27659|27639|4
1631512720000|2021-09-13 05:58:40|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|1
1631512730000|2021-09-13 05:58:50|27659.3|27639.3|27659|27639|27659.5|27639.5|27659|27639|4
1631512750000|2021-09-13 05:59:10|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|1
1631512810000|2021-09-13 06:00:10|27659.2|27639.2|27659.2|27639.2|27659.2|27639.2|27659.2|27639.2|1
1631512850000|2021-09-13 06:00:50|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|1
1631512870000|2021-09-13 06:01:10|27659.7|27639.7|27659.7|27639.7|27659.7|27639.7|27659.7|27639.7|1
1631512880000|2021-09-13 06:01:20|27659.5|27639.5|27659.2|27639.2|27659.5|27639.5|27659.2|27639.2|2
1631512940000|2021-09-13 06:02:20|27660|27640|27659.7|27639.7|27660|27640|27659.7|27639.7|2
1631512970000|2021-09-13 06:02:50|27659.2|27639.2|27659.2|27639.2|27659.2|27639.2|27659.2|27639.2|1
1631512980000|2021-09-13 06:03:00|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|1
1631513030000|2021-09-13 06:03:50|27659.2|27639.2|27659.2|27639.2|27659.2|27639.2|27659.2|27639.2|1
1631513060000|2021-09-13 06:04:20|27660.2|27640.2|27662.5|27642.5|27662.5|27642.5|27660.2|27640.2|3
1631513100000|2021-09-13 06:05:00|27663|27643|27664.2|27644.2|27664.7|27644.7|27663|27643|4
1631513130000|2021-09-13 06:05:30|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|1
1631513140000|2021-09-13 06:05:40|27665.2|27645.2|27665.2|27645.2|27665.2|27645.2|27665.2|27645.2|1
1631513150000|2021-09-13 06:05:50|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|1
1631513180000|2021-09-13 06:06:20|27665|27645|27667.5|27647.5|27667.5|27647.5|27665|27645|2
1631513190000|2021-09-13 06:06:30|27664.2|27644.2|27665.2|27645.2|27665.2|27645.2|27662.5|27642.5|6
1631513220000|2021-09-13 06:07:00|27664.5|27644.5|27664.7|27644.7|27665.2|27645.2|27664.5|27644.5|3
1631513260000|2021-09-13 06:07:40|27664.2|27644.2|27664.2|27644.2|27664.2|27644.2|27664.2|27644.2|1
1631513280000|2021-09-13 06:08:00|27664.7|27644.7|27665.2|27645.2|27665.2|27645.2|27664.7|27644.7|2
1631513290000|2021-09-13 06:08:10|27664.7|27644.7|27664.2|27644.2|27664.7|27644.7|27664.2|27644.2|2
1631513330000|2021-09-13 06:08:50|27664.7|27644.7|27664.7|27644.7|27664.7|27644.7|27664.7|27644.7|1
1631513340000|2021-09-13 06:09:00|27666.5|27646.5|27667.1|27647.1|27667.1|27647.1|27666.5|27646.5|2
1631513380000|2021-09-13 06:09:40|27667.2|27647.2|27667.7|27647.7|27667.7|27647.7|27667.2|27647.2|2
1631513420000|2021-09-13 06:10:20|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1631513480000|2021-09-13 06:11:20|27667.8|27647.8|27667.5|27647.5|27667.9|27647.9|27667.5|27647.5|3
1631513500000|2021-09-13 06:11:40|27667.8|27647.8|27667.5|27647.5|27667.9|27647.9|27667.5|27647.5|3
1631513560000|2021-09-13 06:12:40|27666.8|27646.8|27666.4|27646.4|27666.8|27646.8|27666.4|27646.4|2
1631513580000|2021-09-13 06:13:00|27667.2|27647.2|27667.2|27647.2|27667.2|27647.2|27667.2|27647.2|1
1631513590000|2021-09-13 06:13:10|27666.4|27646.4|27666.4|27646.4|27666.4|27646.4|27666.4|27646.4|1
1631513610000|2021-09-13 06:13:30|27666.8|27646.8|27667.5|27647.5|27667.5|27647.5|27666.8|27646.8|2
1631513710000|2021-09-13 06:15:10|27666.5|27646.5|27670|27650|27670|27650|27664.5|27644.5|7
1631513840000|2021-09-13 06:17:20|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|1
1631513850000|2021-09-13 06:17:30|27669|27649|27668.5|27648.5|27669|27649|27668.5|27648.5|2
1631513900000|2021-09-13 06:18:20|27668.6|27648.6|27669|27649|27673.5|27653.5|27668.6|27648.6|11
1631513910000|2021-09-13 06:18:30|27668.5|27648.5|27671|27651|27673|27653|27668.5|27648.5|7
1631513920000|2021-09-13 06:18:40|27670.5|27650.5|27671|27651|27671|27651|27670.5|27650.5|2
1631513930000|2021-09-13 06:18:50|27671.5|27651.5|27671.5|27651.5|27671.5|27651.5|27671.5|27651.5|1
1631513940000|2021-09-13 06:19:00|27672.7|27652.7|27673.2|27653.2|27673.2|27653.2|27672.7|27652.7|2
1631513950000|2021-09-13 06:19:10|27673.8|27653.8|27674|27654|27674|27654|27673.8|27653.8|2
1631513960000|2021-09-13 06:19:20|27674.1|27654.1|27674|27654|27674.1|27654.1|27674|27654|2
1631513970000|2021-09-13 06:19:30|27673.7|27653.7|27673.7|27653.7|27673.7|27653.7|27673.7|27653.7|1
1631513990000|2021-09-13 06:19:50|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|1
1631514050000|2021-09-13 06:20:50|27674|27654|27673.5|27653.5|27674.5|27654.5|27673.5|27653.5|4
1631514060000|2021-09-13 06:21:00|27673.4|27653.4|27672.1|27652.1|27673.4|27653.4|27672.1|27652.1|6
1631514070000|2021-09-13 06:21:10|27672.6|27652.6|27674|27654|27674|27654|27672.5|27652.5|5
1631514080000|2021-09-13 06:21:20|27673.7|27653.7|27673.7|27653.7|27673.7|27653.7|27673.7|27653.7|1
1631514110000|2021-09-13 06:21:50|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|1
1631514120000|2021-09-13 06:22:00|27673.7|27653.7|27673.7|27653.7|27673.7|27653.7|27673.7|27653.7|1
1631514140000|2021-09-13 06:22:20|27673.2|27653.2|27673|27653|27673.5|27653.5|27673|27653|4
1631514160000|2021-09-13 06:22:40|27672.5|27652.5|27673|27653|27673|27653|27672.5|27652.5|2
1631514170000|2021-09-13 06:22:50|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1631514180000|2021-09-13 06:23:00|27672.7|27652.7|27673.2|27653.2|27673.2|27653.2|27672.7|27652.7|2
1631514190000|2021-09-13 06:23:10|27673|27653|27672.5|27652.5|27673.2|27653.2|27672.5|27652.5|4
1631514200000|2021-09-13 06:23:20|27672.2|27652.2|27672.2|27652.2|27672.2|27652.2|27672.2|27652.2|1
1631514230000|2021-09-13 06:23:50|27671.7|27651.7|27668.7|27648.7|27671.7|27651.7|27668.7|27648.7|4
1631514270000|2021-09-13 06:24:30|27669.2|27649.2|27669.2|27649.2|27669.2|27649.2|27669.2|27649.2|1
1631514290000|2021-09-13 06:24:50|27672.5|27652.5|27672|27652|27673.2|27653.2|27672|27652|6
1631514300000|2021-09-13 06:25:00|27672.2|27652.2|27672.7|27652.7|27672.7|27652.7|27672.2|27652.2|2
1631514340000|2021-09-13 06:25:40|27673|27653|27673|27653|27673.7|27653.7|27673|27653|4
1631514370000|2021-09-13 06:26:10|27672.5|27652.5|27672.7|27652.7|27672.7|27652.7|27672.5|27652.5|2
1631514390000|2021-09-13 06:26:30|27674.2|27654.2|27672.5|27652.5|27674.2|27654.2|27672.5|27652.5|3
1631514400000|2021-09-13 06:26:40|27672|27652|27668.7|27648.7|27672|27652|27668.7|27648.7|4
1631514430000|2021-09-13 06:27:10|27669.2|27649.2|27670|27650|27670|27650|27669.2|27649.2|2
1631514440000|2021-09-13 06:27:20|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|1
1631514450000|2021-09-13 06:27:30|27670|27650|27669|27649|27670|27650|27669|27649|3
1631514470000|2021-09-13 06:27:50|27668.7|27648.7|27668.7|27648.7|27669.2|27649.2|27668.7|27648.7|3
1631514480000|2021-09-13 06:28:00|27669.2|27649.2|27669.2|27649.2|27669.2|27649.2|27668.7|27648.7|3
1631514500000|2021-09-13 06:28:20|27668.7|27648.7|27668.7|27648.7|27668.7|27648.7|27668.7|27648.7|1
1631514510000|2021-09-13 06:28:30|27669.2|27649.2|27669.2|27649.2|27669.2|27649.2|27669.2|27649.2|1
1631514520000|2021-09-13 06:28:40|27668.7|27648.7|27668.7|27648.7|27668.7|27648.7|27668.7|27648.7|1
1631514530000|2021-09-13 06:28:50|27669|27649|27668.7|27648.7|27669|27649|27668.7|27648.7|2
1631514540000|2021-09-13 06:29:00|27669|27649|27669|27649|27669.5|27649.5|27669|27649|3
1631514550000|2021-09-13 06:29:10|27670.1|27650.1|27669.2|27649.2|27670.1|27650.1|27669.2|27649.2|3
1631514560000|2021-09-13 06:29:20|27668.7|27648.7|27669.2|27649.2|27669.2|27649.2|27668.7|27648.7|2
1631514570000|2021-09-13 06:29:30|27668.7|27648.7|27668.7|27648.7|27668.7|27648.7|27668.7|27648.7|1
1631514620000|2021-09-13 06:30:20|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|1
1631514630000|2021-09-13 06:30:30|27670|27650|27668.7|27648.7|27671|27651|27668.7|27648.7|6
1631514750000|2021-09-13 06:32:30|27669.2|27649.2|27669.2|27649.2|27669.2|27649.2|27669.2|27649.2|1
1631514760000|2021-09-13 06:32:40|27668.7|27648.7|27668.7|27648.7|27668.7|27648.7|27668.7|27648.7|1
1631514900000|2021-09-13 06:35:00|27668.2|27648.2|27668.2|27648.2|27668.2|27648.2|27668.2|27648.2|1
1631514960000|2021-09-13 06:36:00|27667.3|27647.3|27667.3|27647.3|27667.3|27647.3|27667.3|27647.3|1
1631514980000|2021-09-13 06:36:20|27668.2|27648.2|27668.2|27648.2|27668.2|27648.2|27668.2|27648.2|1
1631515010000|2021-09-13 06:36:50|27667.7|27647.7|27667.7|27647.7|27667.7|27647.7|27667.7|27647.7|1
1631515080000|2021-09-13 06:38:00|27668.2|27648.2|27668.2|27648.2|27668.2|27648.2|27668.2|27648.2|1
1631515140000|2021-09-13 06:39:00|27667.7|27647.7|27666.7|27646.7|27667.7|27647.7|27666.7|27646.7|4
1631515150000|2021-09-13 06:39:10|27666|27646|27667.2|27647.2|27667.2|27647.2|27665.5|27645.5|3
1631515310000|2021-09-13 06:41:50|27667.7|27647.7|27667.7|27647.7|27667.7|27647.7|27667.7|27647.7|1
1631515360000|2021-09-13 06:42:40|27667.2|27647.2|27666|27646|27667.7|27647.7|27666|27646|7
1631515370000|2021-09-13 06:42:50|27665.7|27645.7|27666.2|27646.2|27666.2|27646.2|27665.2|27645.2|4
1631515380000|2021-09-13 06:43:00|27665.7|27645.7|27665.7|27645.7|27665.7|27645.7|27665.7|27645.7|1
1631515390000|2021-09-13 06:43:10|27667.7|27647.7|27667.7|27647.7|27667.7|27647.7|27667.2|27647.2|3
1631515410000|2021-09-13 06:43:30|27664.2|27644.2|27663.2|27643.2|27664.2|27644.2|27663.2|27643.2|2
1631515430000|2021-09-13 06:43:50|27662.5|27642.5|27659.5|27639.5|27662.5|27642.5|27659.5|27639.5|3
1631515470000|2021-09-13 06:44:30|27660|27640|27659|27639|27660|27640|27659|27639|2
1631515480000|2021-09-13 06:44:40|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|1
1631515510000|2021-09-13 06:45:10|27659.9|27639.9|27661.8|27641.8|27661.8|27641.8|27659.9|27639.9|3
1631515520000|2021-09-13 06:45:20|27661.3|27641.3|27661.8|27641.8|27661.8|27641.8|27661.3|27641.3|2
1631515570000|2021-09-13 06:46:10|27661.3|27641.3|27661.3|27641.3|27661.3|27641.3|27661.3|27641.3|1
1631515630000|2021-09-13 06:47:10|27662.5|27642.5|27663.5|27643.5|27663.5|27643.5|27662.5|27642.5|3
1631515650000|2021-09-13 06:47:30|27663.3|27643.3|27663.3|27643.3|27663.3|27643.3|27663.3|27643.3|1
1631515670000|2021-09-13 06:47:50|27662.8|27642.8|27662.8|27642.8|27662.8|27642.8|27662.8|27642.8|1
1631515700000|2021-09-13 06:48:20|27662.3|27642.3|27662.3|27642.3|27662.3|27642.3|27662.3|27642.3|1
1631515710000|2021-09-13 06:48:30|27661.3|27641.3|27661.3|27641.3|27661.3|27641.3|27661.3|27641.3|1
1631515740000|2021-09-13 06:49:00|27662.3|27642.3|27662.3|27642.3|27662.3|27642.3|27662.3|27642.3|1
1631515750000|2021-09-13 06:49:10|27662.8|27642.8|27663|27643|27663.3|27643.3|27662.8|27642.8|3
1631515780000|2021-09-13 06:49:40|27662.5|27642.5|27663|27643|27663|27643|27662.5|27642.5|2
1631515790000|2021-09-13 06:49:50|27663.3|27643.3|27663.3|27643.3|27663.3|27643.3|27663.3|27643.3|1
1631515800000|2021-09-13 06:50:00|27663.5|27643.5|27664.3|27644.3|27664.3|27644.3|27663.5|27643.5|3
1631515810000|2021-09-13 06:50:10|27664.4|27644.4|27664.4|27644.4|27664.4|27644.4|27664.4|27644.4|1
1631515830000|2021-09-13 06:50:30|27663.9|27643.9|27663.8|27643.8|27663.9|27643.9|27663.8|27643.8|2
1631515840000|2021-09-13 06:50:40|27663.3|27643.3|27663.3|27643.3|27663.3|27643.3|27663.3|27643.3|1
1631515900000|2021-09-13 06:51:40|27663.4|27643.4|27663.4|27643.4|27663.4|27643.4|27663.4|27643.4|1
1631515950000|2021-09-13 06:52:30|27663.8|27643.8|27663.8|27643.8|27663.8|27643.8|27663.8|27643.8|1
1631515980000|2021-09-13 06:53:00|27666.3|27646.3|27666.3|27646.3|27666.3|27646.3|27666.3|27646.3|1
1631515990000|2021-09-13 06:53:10|27665.8|27645.8|27666.3|27646.3|27666.3|27646.3|27665.8|27645.8|2
1631516000000|2021-09-13 06:53:20|27671.3|27651.3|27671.4|27651.4|27671.4|27651.4|27671.3|27651.3|2
1631516010000|2021-09-13 06:53:30|27671.3|27651.3|27671.3|27651.3|27671.3|27651.3|27671.3|27651.3|1
1631516120000|2021-09-13 06:55:20|27671.4|27651.4|27670.5|27650.5|27671.4|27651.4|27670.5|27650.5|2
1631516140000|2021-09-13 06:55:40|27671.3|27651.3|27671.3|27651.3|27671.3|27651.3|27671.3|27651.3|1
1631516190000|2021-09-13 06:56:30|27670.5|27650.5|27671.4|27651.4|27672.5|27652.5|27670.5|27650.5|6
1631516230000|2021-09-13 06:57:10|27671.3|27651.3|27671.3|27651.3|27671.3|27651.3|27671.3|27651.3|1
1631516240000|2021-09-13 06:57:20|27671.4|27651.4|27670.5|27650.5|27671.4|27651.4|27670.5|27650.5|2
1631516250000|2021-09-13 06:57:30|27670|27650|27670.5|27650.5|27670.5|27650.5|27670|27650|2
1631516390000|2021-09-13 06:59:50|27672|27652|27670.5|27650.5|27672|27652|27670.5|27650.5|2
1631516530000|2021-09-13 07:02:10|27671|27651|27671|27651|27671|27651|27671|27651|1
1631516640000|2021-09-13 07:04:00|27670.5|27650.5|27666|27646|27671|27651|27666|27646|6
1631516650000|2021-09-13 07:04:10|27668|27648|27667.5|27647.5|27668|27648|27667.5|27647.5|2
1631516660000|2021-09-13 07:04:20|27667|27647|27666.5|27646.5|27667|27647|27666.5|27646.5|2
1631516770000|2021-09-13 07:06:10|27664.5|27644.5|27663|27643|27666|27646|27662|27642|6
1631516780000|2021-09-13 07:06:20|27662.5|27642.5|27665.5|27645.5|27665.5|27645.5|27662.5|27642.5|4
1631516800000|2021-09-13 07:06:40|27666|27646|27666|27646|27666|27646|27666|27646|1
1631516820000|2021-09-13 07:07:00|27666.5|27646.5|27665.5|27645.5|27666.5|27646.5|27665.5|27645.5|2
1631516830000|2021-09-13 07:07:10|27666.5|27646.5|27665.5|27645.5|27666.5|27646.5|27665.5|27645.5|4
1631516840000|2021-09-13 07:07:20|27666.5|27646.5|27667.5|27647.5|27667.5|27647.5|27666.5|27646.5|2
1631516850000|2021-09-13 07:07:30|27666|27646|27667.5|27647.5|27667.5|27647.5|27666|27646|2
1631516860000|2021-09-13 07:07:40|27668|27648|27668|27648|27668|27648|27668|27648|1
1631516910000|2021-09-13 07:08:30|27667.5|27647.5|27667.9|27647.9|27667.9|27647.9|27667.5|27647.5|2
1631516940000|2021-09-13 07:09:00|27668.2|27648.2|27669.8|27649.8|27669.9|27649.9|27668.2|27648.2|5
1631516950000|2021-09-13 07:09:10|27672|27652|27672|27652|27672|27652|27672|27652|1
1631516960000|2021-09-13 07:09:20|27673|27653|27671|27651|27673|27653|27671|27651|2
1631516970000|2021-09-13 07:09:30|27670.5|27650.5|27668.3|27648.3|27670.5|27650.5|27667.9|27647.9|5
1631516980000|2021-09-13 07:09:40|27668.5|27648.5|27672.5|27652.5|27672.5|27652.5|27668.3|27648.3|5
1631516990000|2021-09-13 07:09:50|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|1
1631517010000|2021-09-13 07:10:10|27671|27651|27671|27651|27671|27651|27671|27651|1
1631517020000|2021-09-13 07:10:20|27671.5|27651.5|27671.5|27651.5|27671.5|27651.5|27671|27651|3
1631517030000|2021-09-13 07:10:30|27672|27652|27672.5|27652.5|27672.5|27652.5|27672|27652|4
1631517040000|2021-09-13 07:10:40|27672|27652|27672.5|27652.5|27672.5|27652.5|27671.5|27651.5|6
1631517050000|2021-09-13 07:10:50|27672|27652|27671.5|27651.5|27672.5|27652.5|27671.5|27651.5|3
1631517080000|2021-09-13 07:11:20|27672|27652|27672|27652|27672|27652|27672|27652|1
1631517110000|2021-09-13 07:11:50|27672.5|27652.5|27672|27652|27672.5|27652.5|27672|27652|2
1631517120000|2021-09-13 07:12:00|27671.5|27651.5|27672|27652|27672|27652|27671|27651|5
1631517140000|2021-09-13 07:12:20|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1631517150000|2021-09-13 07:12:30|27672|27652|27672|27652|27672|27652|27672|27652|1
1631517160000|2021-09-13 07:12:40|27671.5|27651.5|27671.5|27651.5|27671.5|27651.5|27671.5|27651.5|1
1631517170000|2021-09-13 07:12:50|27670.5|27650.5|27672.5|27652.5|27672.5|27652.5|27670.5|27650.5|5
1631517180000|2021-09-13 07:13:00|27672|27652|27671|27651|27672|27652|27671|27651|3
1631517190000|2021-09-13 07:13:10|27671.5|27651.5|27671.5|27651.5|27671.5|27651.5|27671.5|27651.5|1
1631517200000|2021-09-13 07:13:20|27671|27651|27670.7|27650.7|27671|27651|27670.7|27650.7|2
1631517210000|2021-09-13 07:13:30|27670.2|27650.2|27670.2|27650.2|27670.2|27650.2|27670.2|27650.2|1
1631517230000|2021-09-13 07:13:50|27670.7|27650.7|27670.5|27650.5|27671|27651|27670.5|27650.5|5
1631517240000|2021-09-13 07:14:00|27671|27651|27671|27651|27671|27651|27671|27651|1
1631517250000|2021-09-13 07:14:10|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|1
1631517260000|2021-09-13 07:14:20|27670.7|27650.7|27670.7|27650.7|27670.7|27650.7|27670.7|27650.7|1
1631517270000|2021-09-13 07:14:30|27670.2|27650.2|27670.2|27650.2|27670.2|27650.2|27670.2|27650.2|1
1631517280000|2021-09-13 07:14:40|27669.7|27649.7|27669.7|27649.7|27669.7|27649.7|27669.7|27649.7|1
1631517290000|2021-09-13 07:14:50|27669.2|27649.2|27669.7|27649.7|27669.7|27649.7|27669.2|27649.2|2
1631517300000|2021-09-13 07:15:00|27669.2|27649.2|27670.2|27650.2|27670.2|27650.2|27669.2|27649.2|5
1631517320000|2021-09-13 07:15:20|27670.5|27650.5|27670.7|27650.7|27670.7|27650.7|27670.5|27650.5|2
1631517330000|2021-09-13 07:15:30|27670.2|27650.2|27670.2|27650.2|27670.2|27650.2|27670.2|27650.2|1
1631517350000|2021-09-13 07:15:50|27669.7|27649.7|27669.7|27649.7|27669.7|27649.7|27669.7|27649.7|1
1631517360000|2021-09-13 07:16:00|27678|27643|27678|27643|27678.5|27643.5|27678|27643|3
1631517380000|2021-09-13 07:16:20|27678.5|27643.5|27678.5|27643.5|27678.5|27643.5|27678.5|27643.5|1
1631517390000|2021-09-13 07:16:30|27678|27643|27678|27643|27678|27643|27678|27643|1
1631517400000|2021-09-13 07:16:40|27678.5|27643.5|27678.5|27643.5|27678.5|27643.5|27678.5|27643.5|1
1631517420000|2021-09-13 07:17:00|27678|27643|27678|27643|27678|27643|27678|27643|1
1631517450000|2021-09-13 07:17:30|27669|27649|27667.5|27647.5|27669|27649|27667.5|27647.5|3
1631517460000|2021-09-13 07:17:40|27669.3|27649.3|27669.3|27649.3|27669.3|27649.3|27669.3|27649.3|1
1631517480000|2021-09-13 07:18:00|27668.8|27648.8|27667.5|27647.5|27668.8|27648.8|27667.5|27647.5|2
1631517500000|2021-09-13 07:18:20|27667.7|27647.7|27667.7|27647.7|27667.7|27647.7|27667.7|27647.7|1
1631517520000|2021-09-13 07:18:40|27666.5|27646.5|27667.7|27647.7|27667.7|27647.7|27666.5|27646.5|2
1631517550000|2021-09-13 07:19:10|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1631517630000|2021-09-13 07:20:30|27668.3|27648.3|27668.3|27648.3|27668.3|27648.3|27668.3|27648.3|1
1631517650000|2021-09-13 07:20:50|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1631517660000|2021-09-13 07:21:00|27667.2|27647.2|27667|27647|27667.2|27647.2|27667|27647|2
1631517670000|2021-09-13 07:21:10|27667.7|27647.7|27667.7|27647.7|27667.7|27647.7|27667|27647|3
1631517680000|2021-09-13 07:21:20|27668|27648|27668|27648|27668|27648|27668|27648|1
1631517710000|2021-09-13 07:21:50|27667.7|27647.7|27667.2|27647.2|27667.7|27647.7|27667.2|27647.2|2
1631517720000|2021-09-13 07:22:00|27667.7|27647.7|27667.7|27647.7|27667.7|27647.7|27667.7|27647.7|1
1631517730000|2021-09-13 07:22:10|27667|27647|27667.7|27647.7|27667.7|27647.7|27667|27647|2
1631517760000|2021-09-13 07:22:40|27667.5|27647.5|27666.7|27646.7|27667.5|27647.5|27666.7|27646.7|3
1631517770000|2021-09-13 07:22:50|27666.3|27646.3|27664.5|27644.5|27667.7|27647.7|27664.5|27644.5|9
1631517780000|2021-09-13 07:23:00|27665|27645|27665.5|27645.5|27665.5|27645.5|27665|27645|2
1631517790000|2021-09-13 07:23:10|27666|27646|27668|27648|27668.2|27648.2|27666|27646|4
1631517800000|2021-09-13 07:23:20|27668.2|27648.2|27667.7|27647.7|27668.2|27648.2|27667|27647|6
1631517810000|2021-09-13 07:23:30|27667|27647|27664.5|27644.5|27667.7|27647.7|27663.7|27643.7|6
1631517830000|2021-09-13 07:23:50|27665.2|27645.2|27662.7|27642.7|27665.5|27645.5|27662.7|27642.7|5
1631517840000|2021-09-13 07:24:00|27661.5|27641.5|27662.7|27642.7|27662.7|27642.7|27661.5|27641.5|2
1631517870000|2021-09-13 07:24:30|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1631517900000|2021-09-13 07:25:00|27662|27642|27662.5|27642.5|27662.5|27642.5|27662|27642|2
1631517980000|2021-09-13 07:26:20|27662.2|27642.2|27661.7|27641.7|27662.2|27642.2|27661.7|27641.7|2
1631518010000|2021-09-13 07:26:50|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1631518030000|2021-09-13 07:27:10|27658.7|27638.7|27658|27638|27658.7|27638.7|27658|27638|2
1631518040000|2021-09-13 07:27:20|27658.3|27638.3|27659.5|27639.5|27660.5|27640.5|27658.3|27638.3|4
1631518050000|2021-09-13 07:27:30|27660.5|27640.5|27662.7|27642.7|27662.7|27642.7|27660.5|27640.5|3
1631518060000|2021-09-13 07:27:40|27658.5|27638.5|27657.5|27637.5|27658.5|27638.5|27657.5|27637.5|3
1631518070000|2021-09-13 07:27:50|27658|27638|27657.5|27637.5|27658|27638|27657.5|27637.5|2
1631518250000|2021-09-13 07:30:50|27658|27638|27658|27638|27658|27638|27658|27638|1
1631518260000|2021-09-13 07:31:00|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|1
1631518280000|2021-09-13 07:31:20|27658|27638|27658|27638|27658|27638|27658|27638|1
1631518400000|2021-09-13 07:33:20|27657|27637|27658|27638|27658|27638|27657|27637|2
1631518440000|2021-09-13 07:34:00|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1631518460000|2021-09-13 07:34:20|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|1
1631518480000|2021-09-13 07:34:40|27657.8|27637.8|27657|27637|27657.8|27637.8|27657|27637|2
1631518560000|2021-09-13 07:36:00|27658|27638|27658|27638|27658|27638|27658|27638|1
1631518600000|2021-09-13 07:36:40|27658.5|27638.5|27658|27638|27658.5|27638.5|27658|27638|2
1631518610000|2021-09-13 07:36:50|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1631518800000|2021-09-13 07:40:00|27657.9|27637.9|27657.9|27637.9|27657.9|27637.9|27657.9|27637.9|1
1631518840000|2021-09-13 07:40:40|27658|27638|27658|27638|27658|27638|27658|27638|1
1631518850000|2021-09-13 07:40:50|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|1
1631518860000|2021-09-13 07:41:00|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|1
1631518870000|2021-09-13 07:41:10|27658|27638|27658|27638|27658|27638|27658|27638|1
1631519100000|2021-09-13 07:45:00|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|1
1631519130000|2021-09-13 07:45:30|27657.2|27637.2|27657.5|27637.5|27657.5|27637.5|27657.2|27637.2|2
1631519180000|2021-09-13 07:46:20|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|1
1631519220000|2021-09-13 07:47:00|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1631519230000|2021-09-13 07:47:10|27656.8|27636.8|27656.8|27636.8|27656.8|27636.8|27656.8|27636.8|1
1631519250000|2021-09-13 07:47:30|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1631519290000|2021-09-13 07:48:10|27658|27638|27658|27638|27658|27638|27658|27638|1
1631519390000|2021-09-13 07:49:50|27657|27637|27657.3|27637.3|27657.3|27637.3|27656.8|27636.8|3
1631519410000|2021-09-13 07:50:10|27656.9|27636.9|27657|27637|27657|27637|27656.4|27636.4|3
1631519430000|2021-09-13 07:50:30|27656.7|27636.7|27656.7|27636.7|27656.7|27636.7|27656.7|27636.7|1
1631519450000|2021-09-13 07:50:50|27657|27637|27657.8|27637.8|27657.8|27637.8|27657|27637|2
1631519460000|2021-09-13 07:51:00|27658.3|27638.3|27657.8|27637.8|27658.3|27638.3|27657.8|27637.8|2
1631519470000|2021-09-13 07:51:10|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|27657.8|27637.8|3
1631519490000|2021-09-13 07:51:30|27657.8|27637.8|27657|27637|27657.8|27637.8|27657|27637|3
1631519510000|2021-09-13 07:51:50|27656.5|27636.5|27656|27636|27656.5|27636.5|27656|27636|3
1631519520000|2021-09-13 07:52:00|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|1
1631519530000|2021-09-13 07:52:10|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|27656|27636|3
1631519550000|2021-09-13 07:52:30|27656|27636|27655.9|27635.9|27656|27636|27655|27635|4
1631519560000|2021-09-13 07:52:40|27656.4|27636.4|27656.3|27636.3|27656.4|27636.4|27656.3|27636.3|2
1631519590000|2021-09-13 07:53:10|27655.8|27635.8|27654.5|27634.5|27655.9|27635.9|27654.5|27634.5|11
1631519600000|2021-09-13 07:53:20|27654|27634|27654|27634|27654|27634|27654|27634|1
1631519610000|2021-09-13 07:53:30|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|1
1631519620000|2021-09-13 07:53:40|27651.3|27631.3|27651.3|27631.3|27651.3|27631.3|27651.3|27631.3|1
1631519640000|2021-09-13 07:54:00|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|1
1631519650000|2021-09-13 07:54:10|27651.2|27631.2|27651.2|27631.2|27651.2|27631.2|27651.2|27631.2|1
1631519680000|2021-09-13 07:54:40|27651|27631|27651.2|27631.2|27651.2|27631.2|27651|27631|2
1631519710000|2021-09-13 07:55:10|27651.3|27631.3|27651|27631|27651.3|27631.3|27651|27631|2
1631519740000|2021-09-13 07:55:40|27651.2|27631.2|27651.2|27631.2|27651.2|27631.2|27651.2|27631.2|1
1631519750000|2021-09-13 07:55:50|27649.5|27629.5|27642.2|27607.2|27649.5|27629.5|27642|27607|14
1631519760000|2021-09-13 07:56:00|27643.5|27608.5|27639.9|27604.9|27643.5|27608.5|27637.7|27602.7|9
1631519770000|2021-09-13 07:56:10|27639.7|27604.7|27644|27609|27644|27609|27638.7|27603.7|8
1631519780000|2021-09-13 07:56:20|27644.5|27609.5|27654.5|27619.5|27654.5|27626.2|27639.1|27609.5|16
1631519790000|2021-09-13 07:56:30|27655|27620|27655.2|27620.2|27655.2|27620.2|27655|27620|2
1631519840000|2021-09-13 07:57:20|27654.7|27619.7|27654.7|27619.7|27654.7|27619.7|27654.7|27619.7|1
1631519860000|2021-09-13 07:57:40|27655|27620|27655|27620|27655|27620|27655|27620|1
1631519930000|2021-09-13 07:58:50|27655.5|27620.5|27655.5|27620.5|27655.5|27620.5|27655.5|27620.5|1
1631519970000|2021-09-13 07:59:30|27655|27620|27656.3|27621.3|27656.8|27621.8|27655|27620|7
1631519980000|2021-09-13 07:59:40|27647.3|27627.3|27647.3|27627.3|27647.3|27627.3|27647.3|27627.3|1
1631520000000|2021-09-13 08:00:00|27647.6|27627.6|27647.3|27627.3|27648.2|27628.2|27647.3|27627.3|3
1631520040000|2021-09-13 08:00:40|27647.8|27627.8|27647.8|27627.8|27647.8|27627.8|27647.8|27627.8|1
1631520100000|2021-09-13 08:01:40|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|1
1631520110000|2021-09-13 08:01:50|27649|27629|27649|27629|27649|27629|27649|27629|1
1631520130000|2021-09-13 08:02:10|27648.6|27628.6|27648.6|27628.6|27648.6|27628.6|27648.6|27628.6|1
1631520140000|2021-09-13 08:02:20|27647.8|27627.8|27647.8|27627.8|27647.8|27627.8|27647.8|27627.8|1
1631520260000|2021-09-13 08:04:20|27647.3|27627.3|27647.3|27627.3|27647.3|27627.3|27647.3|27627.3|1
1631520270000|2021-09-13 08:04:30|27647.8|27627.8|27647.8|27627.8|27647.8|27627.8|27647.8|27627.8|1
1631520300000|2021-09-13 08:05:00|27648.3|27628.3|27648.3|27628.3|27648.3|27628.3|27648.3|27628.3|1
1631520310000|2021-09-13 08:05:10|27647.8|27627.8|27648.1|27628.1|27648.5|27628.5|27647.8|27627.8|3
1631520330000|2021-09-13 08:05:30|27647.8|27627.8|27647.8|27627.8|27647.8|27627.8|27647.8|27627.8|1
1631520360000|2021-09-13 08:06:00|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1631520450000|2021-09-13 08:07:30|27647.8|27627.8|27647.8|27627.8|27647.8|27627.8|27647.8|27627.8|1
1631520510000|2021-09-13 08:08:30|27648.8|27628.8|27648.8|27628.8|27648.8|27628.8|27648.8|27628.8|1
1631520520000|2021-09-13 08:08:40|27649.4|27629.4|27649.4|27629.4|27649.4|27629.4|27649.4|27629.4|1
1631520530000|2021-09-13 08:08:50|27649.5|27629.5|27649|27629|27649.5|27629.5|27649|27629|2
1631520540000|2021-09-13 08:09:00|27650.5|27630.5|27651.5|27631.5|27651.5|27631.5|27650.3|27630.3|4
1631520560000|2021-09-13 08:09:20|27652|27632|27652|27632|27652|27632|27652|27632|1
1631520590000|2021-09-13 08:09:50|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|1
1631520610000|2021-09-13 08:10:10|27652|27632|27652|27632|27652|27632|27652|27632|1
1631520680000|2021-09-13 08:11:20|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|1
1631520710000|2021-09-13 08:11:50|27654|27634|27654|27634|27654|27634|27654|27634|1
1631520720000|2021-09-13 08:12:00|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|27652|27632|3
1631520730000|2021-09-13 08:12:10|27654|27634|27654|27634|27654|27634|27654|27634|1
1631520750000|2021-09-13 08:12:30|27653|27633|27653|27633|27653|27633|27653|27633|1
1631520770000|2021-09-13 08:12:50|27652.8|27632.8|27652.8|27632.8|27652.8|27632.8|27652.8|27632.8|1
1631520880000|2021-09-13 08:14:40|27653.3|27633.3|27653.3|27633.3|27653.3|27633.3|27653.3|27633.3|1
1631520890000|2021-09-13 08:14:50|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1631520920000|2021-09-13 08:15:20|27651.5|27631.5|27652.5|27632.5|27652.5|27632.5|27651.5|27631.5|2
1631520980000|2021-09-13 08:16:20|27652.8|27632.8|27652.8|27632.8|27652.8|27632.8|27652.8|27632.8|1
1631521010000|2021-09-13 08:16:50|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1631521090000|2021-09-13 08:18:10|27652.8|27632.8|27652.8|27632.8|27652.8|27632.8|27652.8|27632.8|1
1631521120000|2021-09-13 08:18:40|27651|27631|27652.8|27632.8|27652.8|27632.8|27651|27631|2
1631521270000|2021-09-13 08:21:10|27652.5|27632.5|27652.2|27632.2|27652.5|27632.5|27652.2|27632.2|2
1631521330000|2021-09-13 08:22:10|27651.2|27631.2|27652.2|27632.2|27652.2|27632.2|27651.2|27631.2|2
1631521540000|2021-09-13 08:25:40|27652.5|27632.5|27655|27635|27657.2|27637.2|27652.5|27632.5|6
1631521590000|2021-09-13 08:26:30|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|1
1631521620000|2021-09-13 08:27:00|27655|27635|27655|27635|27655|27635|27655|27635|1
1631521650000|2021-09-13 08:27:30|27656|27636|27656|27636|27656|27636|27656|27636|1
1631521660000|2021-09-13 08:27:40|27655|27635|27655|27635|27655|27635|27655|27635|1
1631521670000|2021-09-13 08:27:50|27656|27636|27656|27636|27656|27636|27656|27636|1
1631521710000|2021-09-13 08:28:30|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|1
1631521720000|2021-09-13 08:28:40|27655.5|27635.5|27647.8|27627.8|27655.5|27635.5|27647.8|27627.8|3
1631521730000|2021-09-13 08:28:50|27647.5|27627.5|27652.4|27632.4|27652.4|27632.4|27646|27626|7
1631521750000|2021-09-13 08:29:10|27652.5|27632.5|27653.6|27633.6|27653.6|27633.6|27652.5|27632.5|3
1631521760000|2021-09-13 08:29:20|27653.1|27633.1|27656.5|27636.5|27656.5|27636.5|27653.1|27633.1|3
1631521770000|2021-09-13 08:29:30|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.4|27637.4|7
1631521790000|2021-09-13 08:29:50|27657.8|27637.8|27659.8|27639.8|27659.8|27639.8|27657.8|27637.8|3
1631521800000|2021-09-13 08:30:00|27659.3|27639.3|27659.8|27639.8|27659.8|27639.8|27659.3|27639.3|2
1631521820000|2021-09-13 08:30:20|27659.3|27639.3|27659.3|27639.3|27659.3|27639.3|27659.3|27639.3|1
1631521860000|2021-09-13 08:31:00|27659.8|27639.8|27659.8|27639.8|27659.8|27639.8|27659.8|27639.8|1
1631521910000|2021-09-13 08:31:50|27659.3|27639.3|27657.5|27637.5|27659.3|27639.3|27657.5|27637.5|3
1631521930000|2021-09-13 08:32:10|27656.2|27636.2|27657.5|27637.5|27657.5|27637.5|27656.2|27636.2|2
1631521940000|2021-09-13 08:32:20|27657.8|27637.8|27657.8|27637.8|27657.8|27637.8|27657.8|27637.8|1
1631521990000|2021-09-13 08:33:10|27657.3|27637.3|27657.3|27637.3|27657.3|27637.3|27657.3|27637.3|1
1631522030000|2021-09-13 08:33:50|27656.3|27636.3|27655.3|27635.3|27656.3|27636.3|27655.3|27635.3|3
1631522090000|2021-09-13 08:34:50|27654.8|27634.8|27654.8|27634.8|27654.8|27634.8|27654.8|27634.8|1
1631522110000|2021-09-13 08:35:10|27655.3|27635.3|27655.8|27635.8|27655.8|27635.8|27655.3|27635.3|2
1631522140000|2021-09-13 08:35:40|27655|27635|27655.3|27635.3|27655.3|27635.3|27654.3|27634.3|5
1631522150000|2021-09-13 08:35:50|27654.8|27634.8|27654.3|27634.3|27654.8|27634.8|27654.3|27634.3|2
1631522160000|2021-09-13 08:36:00|27654.5|27634.5|27655.3|27635.3|27655.3|27635.3|27654.5|27634.5|2
1631522180000|2021-09-13 08:36:20|27655.8|27635.8|27655.8|27635.8|27655.8|27635.8|27655.8|27635.8|1
1631522190000|2021-09-13 08:36:30|27655.3|27635.3|27655.3|27635.3|27655.3|27635.3|27655.3|27635.3|1
1631522200000|2021-09-13 08:36:40|27655.5|27635.5|27656.3|27636.3|27656.3|27636.3|27655.5|27635.5|2
1631522210000|2021-09-13 08:36:50|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|1
1631522220000|2021-09-13 08:37:00|27655|27635|27656.5|27636.5|27656.5|27636.5|27655|27635|2
1631522230000|2021-09-13 08:37:10|27657.2|27637.2|27657.5|27637.5|27657.5|27637.5|27657.2|27637.2|2
1631522240000|2021-09-13 08:37:20|27657.2|27637.2|27657.2|27637.2|27657.5|27637.5|27657.2|27637.2|3
1631522250000|2021-09-13 08:37:30|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1631522280000|2021-09-13 08:38:00|27657.8|27637.8|27657.8|27637.8|27657.8|27637.8|27657.8|27637.8|1
1631522320000|2021-09-13 08:38:40|27657.5|27637.5|27657.8|27637.8|27657.8|27637.8|27656|27636|5
1631522330000|2021-09-13 08:38:50|27658|27638|27658.3|27638.3|27658.3|27638.3|27658|27638|2
1631522380000|2021-09-13 08:39:40|27659|27639|27659.5|27639.5|27659.5|27639.5|27659|27639|2
1631522390000|2021-09-13 08:39:50|27659|27639|27659|27639|27659|27639|27659|27639|1
1631522400000|2021-09-13 08:40:00|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|1
1631522440000|2021-09-13 08:40:40|27659.8|27639.8|27659.8|27639.8|27659.8|27639.8|27659.8|27639.8|1
1631522510000|2021-09-13 08:41:50|27660.8|27640.8|27660.8|27640.8|27660.8|27640.8|27660.8|27640.8|1
1631522520000|2021-09-13 08:42:00|27661.3|27641.3|27662.3|27642.3|27662.3|27642.3|27661.3|27641.3|2
1631522640000|2021-09-13 08:44:00|27662.8|27642.8|27662.8|27642.8|27662.8|27642.8|27662.8|27642.8|1
1631522650000|2021-09-13 08:44:10|27664|27644|27664|27644|27664|27644|27664|27644|1
1631522720000|2021-09-13 08:45:20|27663.5|27643.5|27663|27643|27663.5|27643.5|27663|27643|2
1631522730000|2021-09-13 08:45:30|27663.5|27643.5|27663.8|27643.8|27665.5|27645.5|27663.5|27643.5|4
1631522770000|2021-09-13 08:46:10|27664.3|27644.3|27664.3|27644.3|27664.3|27644.3|27664.3|27644.3|1
1631522800000|2021-09-13 08:46:40|27664|27644|27664|27644|27664|27644|27664|27644|1
1631522820000|2021-09-13 08:47:00|27663.5|27643.5|27661.8|27641.8|27663.5|27643.5|27661.8|27641.8|2
1631522850000|2021-09-13 08:47:30|27662.3|27642.3|27669.3|27649.3|27669.3|27649.3|27662.3|27642.3|5
1631522860000|2021-09-13 08:47:40|27668|27648|27669.8|27649.8|27669.8|27649.8|27668|27648|3
1631522880000|2021-09-13 08:48:00|27669.2|27649.2|27669.2|27649.2|27669.2|27649.2|27669.2|27649.2|1
1631522900000|2021-09-13 08:48:20|27669.7|27649.7|27669.7|27649.7|27669.7|27649.7|27669.7|27649.7|1
1631522910000|2021-09-13 08:48:30|27668.8|27648.8|27669.7|27649.7|27669.7|27649.7|27668.8|27648.8|3
1631522980000|2021-09-13 08:49:40|27669.8|27649.8|27669.8|27649.8|27669.8|27649.8|27669.8|27649.8|1
1631522990000|2021-09-13 08:49:50|27669.7|27649.7|27669.7|27649.7|27669.7|27649.7|27669.7|27649.7|1
1631523050000|2021-09-13 08:50:50|27669.2|27649.2|27674|27639|27674|27649.2|27664|27639|4
1631523080000|2021-09-13 08:51:20|27668.7|27648.7|27669.7|27649.7|27669.7|27649.7|27668.7|27648.7|2
1631523100000|2021-09-13 08:51:40|27669.2|27649.2|27669.2|27649.2|27669.2|27649.2|27669.2|27649.2|1
1631523120000|2021-09-13 08:52:00|27668.2|27648.2|27668.2|27648.2|27668.2|27648.2|27668.2|27648.2|1
1631523140000|2021-09-13 08:52:20|27668.7|27648.7|27668.7|27648.7|27668.7|27648.7|27668.7|27648.7|1
1631523150000|2021-09-13 08:52:30|27670.2|27650.2|27670.2|27650.2|27670.2|27650.2|27670.2|27650.2|1
1631523160000|2021-09-13 08:52:40|27670.9|27650.9|27670.9|27650.9|27670.9|27650.9|27670.9|27650.9|1
1631523170000|2021-09-13 08:52:50|27670.4|27650.4|27670.4|27650.4|27670.4|27650.4|27670.4|27650.4|1
1631523180000|2021-09-13 08:53:00|27670.9|27650.9|27671|27651|27671|27651|27670.9|27650.9|2
1631523190000|2021-09-13 08:53:10|27671.2|27651.2|27671.7|27651.7|27671.7|27651.7|27671.2|27651.2|2
1631523220000|2021-09-13 08:53:40|27672.2|27652.2|27672|27652|27672.2|27652.2|27670.8|27650.8|6
1631523270000|2021-09-13 08:54:30|27679.2|27644.2|27679.7|27644.7|27679.7|27644.7|27679.2|27644.2|2
1631523380000|2021-09-13 08:56:20|27672.7|27652.7|27672.7|27652.7|27672.7|27652.7|27672.7|27652.7|1
1631523400000|2021-09-13 08:56:40|27672.2|27652.2|27672.2|27652.2|27672.2|27652.2|27672.2|27652.2|1
1631523410000|2021-09-13 08:56:50|27672.7|27652.7|27672.7|27652.7|27672.7|27652.7|27672.7|27652.7|1
1631523480000|2021-09-13 08:58:00|27673|27653|27674.7|27654.7|27674.7|27654.7|27673|27653|3
1631523490000|2021-09-13 08:58:10|27675.2|27655.2|27674.7|27654.7|27675.2|27655.2|27674.7|27654.7|2
1631523500000|2021-09-13 08:58:20|27675.4|27655.4|27675.4|27655.4|27675.4|27655.4|27675.4|27655.4|1
1631523520000|2021-09-13 08:58:40|27674.7|27654.7|27674.7|27654.7|27674.7|27654.7|27674.7|27654.7|1
1631523530000|2021-09-13 08:58:50|27675.4|27655.4|27675.4|27655.4|27675.4|27655.4|27675.4|27655.4|1
1631523550000|2021-09-13 08:59:10|27674.7|27654.7|27674.7|27654.7|27674.7|27654.7|27674.7|27654.7|1
1631523560000|2021-09-13 08:59:20|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|1
1631523650000|2021-09-13 09:00:50|27674.9|27654.9|27674.9|27654.9|27674.9|27654.9|27674.9|27654.9|1
1631523670000|2021-09-13 09:01:10|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|1
1631523780000|2021-09-13 09:03:00|27674|27654|27674.5|27654.5|27674.5|27654.5|27674|27654|2
1631523890000|2021-09-13 09:04:50|27674|27654|27674.4|27654.4|27674.4|27654.4|27674|27654|2
1631523900000|2021-09-13 09:05:00|27674.9|27654.9|27674.9|27654.9|27674.9|27654.9|27674.9|27654.9|1
1631523910000|2021-09-13 09:05:10|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|1
1631524130000|2021-09-13 09:08:50|27674.9|27654.9|27674.9|27654.9|27674.9|27654.9|27674.9|27654.9|1
1631524150000|2021-09-13 09:09:10|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|1
1631524170000|2021-09-13 09:09:30|27674|27654|27674|27654|27674|27654|27674|27654|1
1631524370000|2021-09-13 09:12:50|27674.4|27654.4|27674.4|27654.4|27674.4|27654.4|27674.4|27654.4|1
1631524390000|2021-09-13 09:13:10|27674|27654|27674|27654|27674|27654|27674|27654|1
1631524410000|2021-09-13 09:13:30|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|1
1631524470000|2021-09-13 09:14:30|27674.8|27654.8|27674.8|27654.8|27674.8|27654.8|27674.8|27654.8|1
1631524500000|2021-09-13 09:15:00|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|1
1631524540000|2021-09-13 09:15:40|27670.8|27650.8|27668.7|27648.7|27670.8|27650.8|27668.7|27648.7|3
1631524600000|2021-09-13 09:16:40|27669.3|27649.3|27669.3|27649.3|27669.3|27649.3|27669.3|27649.3|1
1631524660000|2021-09-13 09:17:40|27668.7|27648.7|27668.7|27648.7|27668.7|27648.7|27668.7|27648.7|1
1631524690000|2021-09-13 09:18:10|27669.3|27649.3|27669.3|27649.3|27669.3|27649.3|27669.3|27649.3|1
1631524720000|2021-09-13 09:18:40|27670.5|27650.5|27671.5|27651.5|27671.5|27651.5|27670.5|27650.5|3
1631524750000|2021-09-13 09:19:10|27671.3|27651.3|27671.3|27651.3|27671.3|27651.3|27671.3|27651.3|1
1631524770000|2021-09-13 09:19:30|27671.7|27651.7|27671.7|27651.7|27671.7|27651.7|27671.7|27651.7|1
1631524780000|2021-09-13 09:19:40|27671.2|27651.2|27671.2|27651.2|27671.2|27651.2|27671.2|27651.2|1
1631524790000|2021-09-13 09:19:50|27671.7|27651.7|27671.7|27651.7|27671.7|27651.7|27671.7|27651.7|1
1631524820000|2021-09-13 09:20:20|27672.2|27652.2|27672.2|27652.2|27672.2|27652.2|27672.2|27652.2|1
1631524850000|2021-09-13 09:20:50|27671.2|27651.2|27670.2|27650.2|27671.2|27651.2|27670.2|27650.2|3
1631524870000|2021-09-13 09:21:10|27669.7|27649.7|27669.7|27649.7|27669.7|27649.7|27669.7|27649.7|1
1631524900000|2021-09-13 09:21:40|27669.2|27649.2|27669.2|27649.2|27669.2|27649.2|27669.2|27649.2|1
1631525070000|2021-09-13 09:24:30|27671.3|27651.3|27672.8|27652.8|27672.8|27652.8|27671.3|27651.3|3
1631525080000|2021-09-13 09:24:40|27672.6|27652.6|27673.1|27653.1|27673.1|27653.1|27672.6|27652.6|2
1631525120000|2021-09-13 09:25:20|27673.6|27653.6|27673.8|27653.8|27673.8|27653.8|27673.6|27653.6|3
1631525140000|2021-09-13 09:25:40|27673.3|27653.3|27673.3|27653.3|27673.3|27653.3|27673.3|27653.3|1
1631525150000|2021-09-13 09:25:50|27673|27653|27673|27653|27673|27653|27673|27653|1
1631525160000|2021-09-13 09:26:00|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|1
1631525180000|2021-09-13 09:26:20|27674.5|27654.5|27674.7|27654.7|27674.7|27654.7|27674.5|27654.5|2
1631525200000|2021-09-13 09:26:40|27674.2|27654.2|27672.6|27652.6|27674.2|27654.2|27672.6|27652.6|5
1631525220000|2021-09-13 09:27:00|27673|27653|27673|27653|27673|27653|27673|27653|1
1631525350000|2021-09-13 09:29:10|27672.8|27652.8|27672.8|27652.8|27672.8|27652.8|27672.8|27652.8|1
1631525470000|2021-09-13 09:31:10|27673.3|27653.3|27673.3|27653.3|27673.3|27653.3|27673.3|27653.3|1
1631525540000|2021-09-13 09:32:20|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|1
1631525620000|2021-09-13 09:33:40|27673.3|27653.3|27673.3|27653.3|27673.3|27653.3|27673.3|27653.3|1
1631525630000|2021-09-13 09:33:50|27673.8|27653.8|27674.3|27654.3|27674.3|27654.3|27673.8|27653.8|2
1631525650000|2021-09-13 09:34:10|27673.8|27653.8|27673.8|27653.8|27673.8|27653.8|27673.8|27653.8|1
1631525740000|2021-09-13 09:35:40|27673.7|27653.7|27673.7|27653.7|27673.7|27653.7|27673.7|27653.7|1
1631525840000|2021-09-13 09:37:20|27672.7|27652.7|27672.8|27652.8|27672.8|27652.8|27672.7|27652.7|2
1631525870000|2021-09-13 09:37:50|27670.3|27650.3|27672.3|27652.3|27672.3|27652.3|27670.3|27650.3|3
1631525880000|2021-09-13 09:38:00|27673.3|27653.3|27673.3|27653.3|27673.3|27653.3|27673.3|27653.3|1
1631526160000|2021-09-13 09:42:40|27671.8|27651.8|27673.3|27653.3|27673.3|27653.3|27671.8|27651.8|2
1631526270000|2021-09-13 09:44:30|27672.8|27652.8|27672.8|27652.8|27672.8|27652.8|27672.8|27652.8|1
1631526300000|2021-09-13 09:45:00|27673.3|27653.3|27673.3|27653.3|27673.3|27653.3|27673.3|27653.3|1
1631526340000|2021-09-13 09:45:40|27672.8|27652.8|27672.8|27652.8|27672.8|27652.8|27672.8|27652.8|1
1631526370000|2021-09-13 09:46:10|27673.3|27653.3|27673.5|27653.5|27673.8|27653.8|27673|27653|5
1631526380000|2021-09-13 09:46:20|27673.7|27653.7|27673.7|27653.7|27673.7|27653.7|27672.2|27652.2|3
1631526410000|2021-09-13 09:46:50|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|1
1631526430000|2021-09-13 09:47:10|27673.7|27653.7|27674.4|27654.4|27674.4|27654.4|27673.7|27653.7|2
1631526460000|2021-09-13 09:47:40|27673.7|27653.7|27673.7|27653.7|27673.7|27653.7|27673.7|27653.7|1
1631526530000|2021-09-13 09:48:50|27674.4|27654.4|27675.5|27655.5|27675.5|27655.5|27674.4|27654.4|4
1631526540000|2021-09-13 09:49:00|27675.7|27655.7|27677.3|27657.3|27677.3|27657.3|27675.7|27655.7|2
1631526550000|2021-09-13 09:49:10|27677.8|27657.8|27678.6|27658.6|27678.8|27658.8|27677.5|27657.5|5
1631526580000|2021-09-13 09:49:40|27677.1|27657.1|27679.3|27659.3|27679.3|27659.3|27677.1|27657.1|3
1631526590000|2021-09-13 09:49:50|27679.8|27659.8|27679.6|27659.6|27679.8|27659.8|27679.6|27659.6|2
1631526610000|2021-09-13 09:50:10|27679.1|27659.1|27679.1|27659.1|27679.1|27659.1|27679.1|27659.1|1
1631526720000|2021-09-13 09:52:00|27679.3|27659.3|27678.4|27658.4|27679.3|27659.3|27678.4|27658.4|2
1631526750000|2021-09-13 09:52:30|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|1
1631526780000|2021-09-13 09:53:00|27676.5|27656.5|27677.8|27657.8|27677.8|27657.8|27676.5|27656.5|2
1631526980000|2021-09-13 09:56:20|27676.5|27656.5|27677.8|27657.8|27677.8|27657.8|27676.5|27656.5|2
1631527050000|2021-09-13 09:57:30|27677.5|27657.5|27677.3|27657.3|27677.5|27657.5|27677.3|27657.3|2
1631527070000|2021-09-13 09:57:50|27677|27657|27677|27657|27677|27657|27677|27657|1
1631527080000|2021-09-13 09:58:00|27676.5|27656.5|27676.4|27656.4|27676.5|27656.5|27676.4|27656.4|2
1631527100000|2021-09-13 09:58:20|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|1
1631527140000|2021-09-13 09:59:00|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1631527190000|2021-09-13 09:59:50|27678|27658|27677.5|27657.5|27678|27658|27677.5|27657.5|2
1631527210000|2021-09-13 10:00:10|27678|27658|27678|27658|27678|27658|27678|27658|1
1631527230000|2021-09-13 10:00:30|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|1
1631527290000|2021-09-13 10:01:30|27677.8|27657.8|27676.4|27656.4|27677.8|27657.8|27676.4|27656.4|2
1631527310000|2021-09-13 10:01:50|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|1
1631527340000|2021-09-13 10:02:20|27676.8|27656.8|27676.8|27656.8|27676.8|27656.8|27676.8|27656.8|1
1631527400000|2021-09-13 10:03:20|27676.5|27656.5|27676.8|27656.8|27676.8|27656.8|27676.5|27656.5|2
1631527440000|2021-09-13 10:04:00|27676|27656|27677|27657|27677|27657|27674.8|27654.8|6
1631527600000|2021-09-13 10:06:40|27677.5|27657.5|27677|27657|27677.5|27657.5|27677|27657|2
1631527660000|2021-09-13 10:07:40|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|1
1631527670000|2021-09-13 10:07:50|27676|27656|27678.5|27658.5|27678.5|27658.5|27676|27656|2
1631527740000|2021-09-13 10:09:00|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|1
1631527810000|2021-09-13 10:10:10|27676.8|27656.8|27678.1|27658.1|27678.1|27658.1|27676.8|27656.8|2
1631527950000|2021-09-13 10:12:30|27677|27657|27677|27657|27677|27657|27677|27657|1
1631528010000|2021-09-13 10:13:30|27676.5|27656.5|27677|27657|27677|27657|27676.5|27656.5|2
1631528070000|2021-09-13 10:14:30|27676.8|27656.8|27676.8|27656.8|27676.8|27656.8|27676.8|27656.8|1
1631528090000|2021-09-13 10:14:50|27677|27657|27677|27657|27677|27657|27677|27657|1
1631528240000|2021-09-13 10:17:20|27677.3|27657.3|27677.3|27657.3|27677.3|27657.3|27676.5|27656.5|3
1631528340000|2021-09-13 10:19:00|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1631528480000|2021-09-13 10:21:20|27676|27656|27677.5|27657.5|27677.5|27657.5|27676|27656|2
1631528630000|2021-09-13 10:23:50|27676.5|27656.5|27675.5|27655.5|27676.5|27656.5|27675.5|27655.5|2
1631528660000|2021-09-13 10:24:20|27675|27655|27675|27655|27675|27655|27675|27655|1
1631528700000|2021-09-13 10:25:00|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|1
1631528740000|2021-09-13 10:25:40|27675|27655|27675|27655|27675|27655|27675|27655|1
1631528770000|2021-09-13 10:26:10|27683|27648|27683|27648|27683|27648|27683|27648|1
1631528780000|2021-09-13 10:26:20|27682.9|27647.9|27682.9|27647.9|27682.9|27647.9|27682.9|27647.9|1
1631528790000|2021-09-13 10:26:30|27673.5|27653.5|27675.4|27655.4|27675.4|27655.4|27673.5|27653.5|2
1631528820000|2021-09-13 10:27:00|27683|27648|27683|27648|27683|27648|27683|27648|1
1631528990000|2021-09-13 10:29:50|27673.5|27653.5|27675.4|27655.4|27675.4|27655.4|27673.5|27653.5|2
1631529160000|2021-09-13 10:32:40|27683|27648|27683|27648|27683|27648|27683|27648|1
1631529240000|2021-09-13 10:34:00|27674|27654|27683|27648|27683|27654|27674|27648|2
1631529460000|2021-09-13 10:37:40|27673.5|27653.5|27683|27648|27683|27653.5|27673.5|27648|2
1631529580000|2021-09-13 10:39:40|27683.3|27648.3|27683.3|27648.3|27683.3|27648.3|27683.3|27648.3|1
1631529650000|2021-09-13 10:40:50|27683|27648|27675.8|27655.8|27683|27655.8|27675.5|27648|4
1631529770000|2021-09-13 10:42:50|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|1
1631529930000|2021-09-13 10:45:30|27676.8|27656.8|27677.5|27657.5|27677.5|27657.5|27676.8|27656.8|3
1631530010000|2021-09-13 10:46:50|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|1
1631530020000|2021-09-13 10:47:00|27678|27658|27677.8|27657.8|27678|27658|27677.8|27657.8|2
1631530040000|2021-09-13 10:47:20|27678|27658|27678|27658|27678|27658|27678|27658|1
1631530050000|2021-09-13 10:47:30|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|1
1631530090000|2021-09-13 10:48:10|27678|27658|27678|27658|27678|27658|27678|27658|1
1631530190000|2021-09-13 10:49:50|27678.5|27658.5|27678|27658|27679|27659|27678|27658|4
1631530390000|2021-09-13 10:53:10|27678.5|27658.5|27678|27658|27679|27659|27678|27658|4
1631530440000|2021-09-13 10:54:00|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|1
1631530590000|2021-09-13 10:56:30|27676.8|27656.8|27677.8|27657.8|27677.8|27657.8|27676.8|27656.8|2
1631530640000|2021-09-13 10:57:20|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1631530790000|2021-09-13 10:59:50|27676.5|27656.5|27677.5|27657.5|27677.5|27657.5|27676.5|27656.5|2
1631530800000|2021-09-13 11:00:00|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|1
1631530860000|2021-09-13 11:01:00|27678.3|27658.3|27678.5|27658.5|27678.5|27658.5|27678.3|27658.3|2
1631530880000|2021-09-13 11:01:20|27678|27658|27678|27658|27678|27658|27678|27658|1
1631530950000|2021-09-13 11:02:30|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|1
1631530960000|2021-09-13 11:02:40|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|1
1631530980000|2021-09-13 11:03:00|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|1
1631531000000|2021-09-13 11:03:20|27678.5|27658.5|27677.8|27657.8|27678.8|27658.8|27677.8|27657.8|4
1631531040000|2021-09-13 11:04:00|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1631531200000|2021-09-13 11:06:40|27678.5|27658.5|27677.5|27657.5|27678.8|27658.8|27677.5|27657.5|4
1631531310000|2021-09-13 11:08:30|27677.2|27657.2|27677.2|27657.2|27677.2|27657.2|27677.2|27657.2|1
1631531350000|2021-09-13 11:09:10|27677.1|27657.1|27677.5|27657.5|27677.5|27657.5|27677.1|27657.1|2
1631531400000|2021-09-13 11:10:00|27676.5|27656.5|27677.5|27657.5|27677.5|27657.5|27676.5|27656.5|2
1631531460000|2021-09-13 11:11:00|27677.8|27657.8|27678.4|27658.4|27678.4|27658.4|27677.8|27657.8|2
1631531470000|2021-09-13 11:11:10|27677.2|27657.2|27677.2|27657.2|27677.2|27657.2|27677.2|27657.2|1
1631531490000|2021-09-13 11:11:30|27677.1|27657.1|27677.8|27657.8|27677.8|27657.8|27677.1|27657.1|2
1631531600000|2021-09-13 11:13:20|27678.8|27658.8|27677.8|27657.8|27678.8|27658.8|27677.8|27657.8|2
1631531800000|2021-09-13 11:16:40|27676.5|27656.5|27677.8|27657.8|27677.8|27657.8|27676.5|27656.5|2
1631531840000|2021-09-13 11:17:20|27678|27658|27678|27658|27678|27658|27678|27658|1
1631531910000|2021-09-13 11:18:30|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|1
1631531930000|2021-09-13 11:18:50|27678|27658|27678|27658|27678|27658|27678|27658|1
1631532000000|2021-09-13 11:20:00|27678.8|27658.8|27678|27658|27678.8|27658.8|27678|27658|2
1631532030000|2021-09-13 11:20:30|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|1
1631532050000|2021-09-13 11:20:50|27678|27658|27678|27658|27678|27658|27678|27658|1
1631532170000|2021-09-13 11:22:50|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|1
1631532200000|2021-09-13 11:23:20|27676.5|27656.5|27677.8|27657.8|27677.8|27657.8|27676.5|27656.5|2
1631532400000|2021-09-13 11:26:40|27678.8|27658.8|27677.8|27657.8|27678.8|27658.8|27677.8|27657.8|2
1631532600000|2021-09-13 11:30:00|27678.8|27658.8|27677.8|27657.8|27678.8|27658.8|27677.8|27657.8|2
1631532610000|2021-09-13 11:30:10|27678|27658|27678|27658|27678|27658|27678|27658|1
1631532660000|2021-09-13 11:31:00|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|1
1631532680000|2021-09-13 11:31:20|27678|27658|27678|27658|27678|27658|27678|27658|1
1631532790000|2021-09-13 11:33:10|27678.8|27658.8|27678|27658|27678.8|27658.8|27678|27658|2
1631533040000|2021-09-13 11:37:20|27678.8|27658.8|27683.3|27663.3|27683.3|27663.3|27677.3|27657.3|6
1631533050000|2021-09-13 11:37:30|27681.2|27661.2|27679.8|27659.8|27681.2|27661.2|27679.6|27659.6|4
1631533060000|2021-09-13 11:37:40|27680|27660|27680|27660|27680|27660|27680|27660|1
1631533110000|2021-09-13 11:38:30|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|1
1631533150000|2021-09-13 11:39:10|27680|27660|27680|27660|27680|27660|27680|27660|1
1631533180000|2021-09-13 11:39:40|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|1
1631533190000|2021-09-13 11:39:50|27679.7|27659.7|27679.7|27659.7|27679.7|27659.7|27679.7|27659.7|1
1631533310000|2021-09-13 11:41:50|27679.6|27659.6|27680.7|27660.7|27680.7|27660.7|27679.6|27659.6|5
1631533320000|2021-09-13 11:42:00|27681.2|27661.2|27681.6|27661.6|27681.6|27661.6|27681.2|27661.2|2
1631533360000|2021-09-13 11:42:40|27682.1|27662.1|27682.1|27662.1|27682.1|27662.1|27682.1|27662.1|1
1631533500000|2021-09-13 11:45:00|27682.6|27662.6|27682.6|27662.6|27682.6|27662.6|27682.6|27662.6|1
1631533600000|2021-09-13 11:46:40|27682.1|27662.1|27682.1|27662.1|27682.1|27662.1|27682.1|27662.1|1
1631533610000|2021-09-13 11:46:50|27682.2|27662.2|27682.2|27662.2|27682.2|27662.2|27682.2|27662.2|1
1631533710000|2021-09-13 11:48:30|27682.7|27662.7|27684.5|27664.5|27684.5|27664.5|27682.7|27662.7|4
1631533780000|2021-09-13 11:49:40|27685|27665|27685|27665|27685|27665|27685|27665|1
1631533860000|2021-09-13 11:51:00|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|1
1631533890000|2021-09-13 11:51:30|27684.8|27664.8|27685.3|27665.3|27685.3|27665.3|27684.8|27664.8|2
1631533900000|2021-09-13 11:51:40|27684.8|27664.8|27684.8|27664.8|27684.8|27664.8|27684.8|27664.8|1
1631534060000|2021-09-13 11:54:20|27685.3|27665.3|27685.3|27665.3|27685.3|27665.3|27685.3|27665.3|1
1631534100000|2021-09-13 11:55:00|27682.8|27662.8|27682.5|27662.5|27682.8|27662.8|27682.5|27662.5|2
1631534140000|2021-09-13 11:55:40|27682.8|27662.8|27682.8|27662.8|27682.8|27662.8|27682.8|27662.8|1
1631534240000|2021-09-13 11:57:20|27682.2|27662.2|27682.2|27662.2|27682.2|27662.2|27682.2|27662.2|1
1631534250000|2021-09-13 11:57:30|27682.1|27662.1|27682.5|27662.5|27682.5|27662.5|27682.1|27662.1|2
1631534260000|2021-09-13 11:57:40|27682|27662|27682|27662|27682.5|27662.5|27682|27662|5
1631534270000|2021-09-13 11:57:50|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1631534440000|2021-09-13 12:00:40|27682.8|27662.8|27682.8|27662.8|27682.8|27662.8|27682.8|27662.8|1
1631534500000|2021-09-13 12:01:40|27683|27663|27683.5|27663.5|27683.5|27663.5|27683|27663|2
1631534510000|2021-09-13 12:01:50|27684|27664|27685.5|27665.5|27685.5|27665.5|27684|27664|2
1631534580000|2021-09-13 12:03:00|27685|27665|27685|27665|27685|27665|27685|27665|1
1631534610000|2021-09-13 12:03:30|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|1
1631534640000|2021-09-13 12:04:00|27685.3|27665.3|27685.3|27665.3|27685.3|27665.3|27685.3|27665.3|1
1631534660000|2021-09-13 12:04:20|27684.8|27664.8|27682.8|27662.8|27684.8|27664.8|27682.8|27662.8|5
1631534770000|2021-09-13 12:06:10|27683.3|27663.3|27682.8|27662.8|27683.3|27663.3|27682.8|27662.8|2
1631534850000|2021-09-13 12:07:30|27682|27662|27682|27662|27682|27662|27682|27662|1
1631534900000|2021-09-13 12:08:20|27681.6|27661.6|27681.6|27661.6|27681.6|27661.6|27681.6|27661.6|1
1631534910000|2021-09-13 12:08:30|27681.3|27661.3|27680.5|27660.5|27681.3|27661.3|27680.5|27660.5|2
1631534920000|2021-09-13 12:08:40|27680|27660|27680|27660|27680|27660|27680|27660|1
1631534930000|2021-09-13 12:08:50|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|1
1631534940000|2021-09-13 12:09:00|27680|27660|27680|27660|27680|27660|27680|27660|1
1631535030000|2021-09-13 12:10:30|27678.8|27658.8|27678.4|27658.4|27678.8|27658.8|27677.8|27657.8|3
1631535050000|2021-09-13 12:10:50|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|1
1631535080000|2021-09-13 12:11:20|27678.8|27658.8|27677.8|27657.8|27678.8|27658.8|27677.8|27657.8|2
1631535170000|2021-09-13 12:12:50|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|1
1631535210000|2021-09-13 12:13:30|27677.8|27657.8|27677.3|27657.3|27677.8|27657.8|27677.3|27657.3|2
1631535300000|2021-09-13 12:15:00|27676.5|27656.5|27677.3|27657.3|27677.3|27657.3|27676.5|27656.5|2
1631535360000|2021-09-13 12:16:00|27677|27657|27677|27657|27677|27657|27677|27657|1
1631535380000|2021-09-13 12:16:20|27677.3|27657.3|27677.3|27657.3|27677.3|27657.3|27677.3|27657.3|1
1631535480000|2021-09-13 12:18:00|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1631535520000|2021-09-13 12:18:40|27676.5|27656.5|27677.5|27657.5|27677.5|27657.5|27676.5|27656.5|2
1631535600000|2021-09-13 12:20:00|27677.3|27657.3|27677.3|27657.3|27677.3|27657.3|27677.3|27657.3|1
1631535720000|2021-09-13 12:22:00|27677.8|27657.8|27677.3|27657.3|27677.8|27657.8|27677.3|27657.3|2
1631535730000|2021-09-13 12:22:10|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1631535790000|2021-09-13 12:23:10|27677.3|27657.3|27677.3|27657.3|27677.3|27657.3|27677.3|27657.3|1
1631535870000|2021-09-13 12:24:30|27676.7|27656.7|27676.7|27656.7|27676.7|27656.7|27676.7|27656.7|1
1631535900000|2021-09-13 12:25:00|27677.3|27657.3|27677.3|27657.3|27677.3|27657.3|27677.3|27657.3|1
1631535920000|2021-09-13 12:25:20|27676|27656|27677.3|27657.3|27677.3|27657.3|27676|27656|2
1631535940000|2021-09-13 12:25:40|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1631536000000|2021-09-13 12:26:40|27677.3|27657.3|27677.3|27657.3|27677.3|27657.3|27677.3|27657.3|1
1631536090000|2021-09-13 12:28:10|27677|27657|27677|27657|27677|27657|27677|27657|1
1631536170000|2021-09-13 12:29:30|27676.8|27656.8|27676.6|27656.6|27677|27657|27676.6|27656.6|3
1631536190000|2021-09-13 12:29:50|27677|27657|27677|27657|27677|27657|27677|27657|1
1631536360000|2021-09-13 12:32:40|27676.8|27656.8|27676.8|27656.8|27676.8|27656.8|27676.8|27656.8|1
1631536370000|2021-09-13 12:32:50|27677|27657|27677|27657|27677|27657|27677|27657|1
1631536530000|2021-09-13 12:35:30|27676.8|27656.8|27676.8|27656.8|27676.8|27656.8|27676.8|27656.8|1
1631536540000|2021-09-13 12:35:40|27675.8|27655.8|27674|27654|27676.5|27656.5|27674|27654|8
1631536560000|2021-09-13 12:36:00|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|1
1631536580000|2021-09-13 12:36:20|27674|27654|27674.5|27654.5|27674.5|27654.5|27674|27654|2
1631536600000|2021-09-13 12:36:40|27674|27654|27674.2|27654.2|27674.2|27654.2|27674|27654|2
1631536640000|2021-09-13 12:37:20|27674.3|27654.3|27674.3|27654.3|27674.3|27654.3|27674.3|27654.3|1
1631536650000|2021-09-13 12:37:30|27674.7|27654.7|27674.7|27654.7|27674.7|27654.7|27674.7|27654.7|1
1631536690000|2021-09-13 12:38:10|27675.2|27655.2|27675.2|27655.2|27675.2|27655.2|27675.2|27655.2|1
1631536930000|2021-09-13 12:42:10|27675.5|27655.5|27677.2|27657.2|27677.2|27657.2|27675.5|27655.5|3
1631536940000|2021-09-13 12:42:20|27676.7|27656.7|27676.7|27656.7|27676.7|27656.7|27676.7|27656.7|1
1631536960000|2021-09-13 12:42:40|27674.8|27654.8|27675|27655|27675|27655|27674.8|27654.8|2
1631536970000|2021-09-13 12:42:50|27675.8|27655.8|27673.3|27653.3|27675.8|27655.8|27673.3|27653.3|8
1631536990000|2021-09-13 12:43:10|27676|27656|27676.9|27656.9|27676.9|27656.9|27676|27656|3
1631537000000|2021-09-13 12:43:20|27675.9|27655.9|27676.9|27656.9|27677|27657|27675.9|27655.9|6
1631537010000|2021-09-13 12:43:30|27677|27657|27677|27657|27677|27657|27677|27657|1
1631537030000|2021-09-13 12:43:50|27676.7|27656.7|27676.7|27656.7|27676.7|27656.7|27676.7|27656.7|1
1631537050000|2021-09-13 12:44:10|27673.8|27653.8|27673.8|27653.8|27673.8|27653.8|27673.8|27653.8|1
1631537060000|2021-09-13 12:44:20|27674.3|27654.3|27673|27653|27674.3|27654.3|27673|27653|2
1631537120000|2021-09-13 12:45:20|27672.8|27652.8|27672.8|27652.8|27672.8|27652.8|27672.8|27652.8|1
1631537140000|2021-09-13 12:45:40|27672.2|27652.2|27671.7|27651.7|27672.2|27652.2|27671.7|27651.7|2
1631537180000|2021-09-13 12:46:20|27671.2|27651.2|27671.2|27651.2|27671.2|27651.2|27671.2|27651.2|1
1631537220000|2021-09-13 12:47:00|27671.5|27651.5|27671.5|27651.5|27671.5|27651.5|27671.5|27651.5|1
1631537410000|2021-09-13 12:50:10|27672|27652|27672.4|27652.4|27672.4|27652.4|27672|27652|2
1631537420000|2021-09-13 12:50:20|27672|27652|27672|27652|27672|27652|27672|27652|1
1631537430000|2021-09-13 12:50:30|27671.5|27651.5|27671.5|27651.5|27671.5|27651.5|27671.5|27651.5|1
1631537550000|2021-09-13 12:52:30|27670.7|27650.7|27666.7|27646.7|27671|27651|27666.7|27646.7|13
1631537600000|2021-09-13 12:53:20|27666.2|27646.2|27666.2|27646.2|27666.2|27646.2|27666.2|27646.2|1
1631537610000|2021-09-13 12:53:30|27666.7|27646.7|27666|27646|27666.7|27646.7|27666|27646|3
1631537620000|2021-09-13 12:53:40|27666.5|27646.5|27664.5|27644.5|27666.5|27646.5|27661.7|27641.7|8
1631537630000|2021-09-13 12:53:50|27666.2|27646.2|27666.2|27646.2|27666.2|27646.2|27666.2|27646.2|1
1631537660000|2021-09-13 12:54:20|27666.7|27646.7|27666.7|27646.7|27666.7|27646.7|27666.7|27646.7|1
1631537690000|2021-09-13 12:54:50|27666.2|27646.2|27666.2|27646.2|27666.2|27646.2|27666.2|27646.2|1
1631537700000|2021-09-13 12:55:00|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|1
1631537710000|2021-09-13 12:55:10|27665.2|27645.2|27661.7|27641.7|27665.2|27645.2|27661.7|27641.7|3
1631537740000|2021-09-13 12:55:40|27662.2|27642.2|27662.2|27642.2|27662.2|27642.2|27662.2|27642.2|1
1631537750000|2021-09-13 12:55:50|27661.7|27641.7|27661.7|27641.7|27661.7|27641.7|27661.7|27641.7|1
1631537760000|2021-09-13 12:56:00|27661.2|27641.2|27661.2|27641.2|27661.2|27641.2|27661.2|27641.2|1
1631537800000|2021-09-13 12:56:40|27658.3|27638.3|27656.7|27636.7|27658.3|27638.3|27656.7|27636.7|4
1631537830000|2021-09-13 12:57:10|27653|27633|27652.4|27632.4|27653|27633|27652.4|27632.4|2
1631537850000|2021-09-13 12:57:30|27650.9|27630.9|27649|27629|27650.9|27630.9|27649|27629|4
1631537860000|2021-09-13 12:57:40|27649.5|27629.5|27651.7|27631.7|27651.7|27631.7|27649.5|27629.5|3
1631537960000|2021-09-13 12:59:20|27648.4|27628.4|27642.2|27622.2|27648.4|27628.4|27642.2|27622.2|7
1631537970000|2021-09-13 12:59:30|27642|27622|27647|27627|27647|27627|27642|27622|7
1631537980000|2021-09-13 12:59:40|27644.8|27624.8|27644.8|27624.8|27644.8|27624.8|27644.8|27624.8|1
1631537990000|2021-09-13 12:59:50|27644.3|27624.3|27634.3|27599.3|27644.3|27624.3|27629.5|27599.3|8
1631538000000|2021-09-13 13:00:00|27634|27599|27636.5|27601.5|27637|27602|27633.5|27598.5|7
1631538010000|2021-09-13 13:00:10|27637.3|27602.3|27632.5|27597.5|27638.5|27603.5|27631.3|27596.3|13
1631538020000|2021-09-13 13:00:20|27632.7|27597.7|27630.5|27595.5|27634|27603.5|27623.5|27594.8|10
1631538030000|2021-09-13 13:00:30|27631|27596|27631|27596|27631.2|27596.2|27631|27596|3
1631538040000|2021-09-13 13:00:40|27626.4|27606.4|27627.5|27607.5|27627.7|27607.7|27626.4|27606.4|4
1631538050000|2021-09-13 13:00:50|27627.9|27607.9|27627.9|27607.9|27627.9|27607.9|27627.9|27607.9|1
1631538060000|2021-09-13 13:01:00|27628.9|27608.9|27644.5|27609.5|27645.5|27614|27628.9|27607|10
1631538070000|2021-09-13 13:01:10|27643.8|27608.8|27640.4|27605.4|27643.8|27608.8|27640.4|27605.4|4
1631538080000|2021-09-13 13:01:20|27632.3|27612.3|27633.9|27613.9|27633.9|27613.9|27632.3|27612.3|2
1631538100000|2021-09-13 13:01:40|27633.8|27613.8|27630.5|27610.5|27633.9|27613.9|27630.5|27610.5|7
1631538110000|2021-09-13 13:01:50|27630.4|27610.4|27644|27609|27644|27615|27630|27609|7
1631538120000|2021-09-13 13:02:00|27643.8|27608.8|27632.5|27612.5|27643.8|27615.3|27632.5|27608.8|5
1631538130000|2021-09-13 13:02:10|27636|27616|27643|27608|27643|27617.5|27636|27608|6
1631538160000|2021-09-13 13:02:40|27642.8|27607.8|27632.5|27612.5|27642.8|27613.5|27632.5|27607.8|3
1631538190000|2021-09-13 13:03:10|27633.3|27613.3|27633.3|27613.3|27633.3|27613.3|27633.3|27613.3|1
1631538210000|2021-09-13 13:03:30|27633.5|27613.5|27636.5|27616.5|27637.9|27617.9|27633.5|27613.5|8
1631538220000|2021-09-13 13:03:40|27637|27617|27637.4|27617.4|27637.4|27617.4|27636.6|27616.6|3
1631538240000|2021-09-13 13:04:00|27636.9|27616.9|27636.9|27616.9|27636.9|27616.9|27636.9|27616.9|1
1631538250000|2021-09-13 13:04:10|27637.4|27617.4|27637.4|27617.4|27637.4|27617.4|27637.4|27617.4|1
1631538260000|2021-09-13 13:04:20|27637.3|27617.3|27637.2|27617.2|27637.3|27617.3|27637.2|27617.2|2
1631538270000|2021-09-13 13:04:30|27637.1|27617.1|27637.8|27617.8|27637.8|27617.8|27637.1|27617.1|2
1631538280000|2021-09-13 13:04:40|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|1
1631538380000|2021-09-13 13:06:20|27636.7|27616.7|27636.7|27616.7|27636.7|27616.7|27636.7|27616.7|1
1631538430000|2021-09-13 13:07:10|27634.9|27614.9|27634.9|27614.9|27634.9|27614.9|27634.9|27614.9|1
1631538440000|2021-09-13 13:07:20|27635.4|27615.4|27636.7|27616.7|27636.7|27616.7|27635.4|27615.4|3
1631538460000|2021-09-13 13:07:40|27636.5|27616.5|27635.4|27615.4|27636.5|27616.5|27634.9|27614.9|3
1631538520000|2021-09-13 13:08:40|27634.9|27614.9|27635.4|27615.4|27635.4|27615.4|27634.9|27614.9|2
1631538540000|2021-09-13 13:09:00|27634.2|27614.2|27631.7|27611.7|27634.2|27614.2|27631.7|27611.7|2
1631538550000|2021-09-13 13:09:10|27632|27612|27633.5|27613.5|27638|27618|27632|27612|9
1631538560000|2021-09-13 13:09:20|27633.9|27613.9|27629.6|27609.6|27633.9|27613.9|27629.6|27609.6|3
1631538570000|2021-09-13 13:09:30|27628|27608|27650.3|27615.3|27655.6|27620.6|27625.4|27603.5|13
1631538580000|2021-09-13 13:09:40|27650.1|27615.1|27646.6|27611.6|27650.1|27615.1|27646.6|27611.6|10
1631538590000|2021-09-13 13:09:50|27645.9|27610.9|27646.3|27611.3|27646.3|27611.3|27645.9|27610.9|2
1631538600000|2021-09-13 13:10:00|27641.9|27606.9|27636.1|27601.1|27642.1|27607.1|27635.6|27600.6|8
1631538610000|2021-09-13 13:10:10|27626.9|27606.9|27632.7|27597.7|27632.9|27606.9|27626.9|27597.7|4
1631538620000|2021-09-13 13:10:20|27632.6|27597.6|27624.6|27604.6|27632.6|27604.6|27624.6|27597.1|6
1631538630000|2021-09-13 13:10:30|27624.9|27604.9|27624.9|27604.9|27624.9|27604.9|27624.9|27604.9|1
1631538640000|2021-09-13 13:10:40|27625.4|27605.4|27625.4|27605.4|27625.4|27605.4|27625.4|27605.4|1
1631538650000|2021-09-13 13:10:50|27624.9|27604.9|27624.9|27604.9|27624.9|27604.9|27624.9|27604.9|1
1631538660000|2021-09-13 13:11:00|27624.8|27604.8|27624.8|27604.8|27624.8|27604.8|27624.8|27604.8|1
1631538670000|2021-09-13 13:11:10|27622.5|27602.5|27638.2|27618.2|27643.5|27618.2|27622.4|27602|8
1631538680000|2021-09-13 13:11:20|27645.2|27610.2|27645.2|27610.2|27645.2|27610.2|27645.2|27610.2|1
1631538690000|2021-09-13 13:11:30|27644.7|27609.7|27644.7|27609.7|27644.7|27609.7|27644.7|27609.7|1
1631538700000|2021-09-13 13:11:40|27645|27610|27645|27610|27645|27610|27645|27610|1
1631538750000|2021-09-13 13:12:30|27644.5|27609.5|27644.5|27609.5|27644.5|27609.5|27644.5|27609.5|1
1631538760000|2021-09-13 13:12:40|27642.9|27607.9|27641.9|27606.9|27642.9|27607.9|27641.9|27606.9|3
1631538870000|2021-09-13 13:14:30|27641.6|27606.6|27641.9|27606.9|27641.9|27606.9|27641.6|27606.6|2
1631538900000|2021-09-13 13:15:00|27633.2|27613.2|27633.2|27613.2|27633.2|27613.2|27633.2|27613.2|1
1631538910000|2021-09-13 13:15:10|27632.7|27612.7|27633.2|27613.2|27633.2|27613.2|27632.6|27612.6|4
1631538920000|2021-09-13 13:15:20|27633.1|27613.1|27633.1|27613.1|27633.1|27613.1|27633.1|27613.1|1
1631538970000|2021-09-13 13:16:10|27633.5|27613.5|27642|27607|27642|27613.5|27633.5|27607|2
1631539030000|2021-09-13 13:17:10|27642.5|27607.5|27643|27608|27643|27608|27642.5|27607.5|2
1631539050000|2021-09-13 13:17:30|27643.5|27608.5|27643|27608|27643.5|27608.5|27643|27608|2
1631539070000|2021-09-13 13:17:50|27642.8|27607.8|27642.8|27607.8|27642.8|27607.8|27642.8|27607.8|1
1631539130000|2021-09-13 13:18:50|27633|27613|27630|27610|27633|27613|27630|27610|2
1631539140000|2021-09-13 13:19:00|27629.6|27609.6|27630|27610|27630|27610|27629.6|27609.6|2
1631539160000|2021-09-13 13:19:20|27630.3|27610.3|27632.5|27612.5|27632.5|27612.5|27630|27610|5
1631539180000|2021-09-13 13:19:40|27633.7|27613.7|27633.8|27613.8|27633.9|27613.9|27633.7|27613.7|4
1631539190000|2021-09-13 13:19:50|27633.9|27613.9|27633.8|27613.8|27633.9|27613.9|27633.8|27613.8|2
1631539240000|2021-09-13 13:20:40|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1631539260000|2021-09-13 13:21:00|27632|27612|27638.5|27603.5|27638.5|27612|27632|27603.5|2
1631539280000|2021-09-13 13:21:20|27638|27603|27627.8|27607.8|27638|27608.8|27627.8|27603|3
1631539330000|2021-09-13 13:22:10|27628|27608|27628|27608|27628|27608|27628|27608|1
1631539350000|2021-09-13 13:22:30|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|1
1631539500000|2021-09-13 13:25:00|27627.5|27607.5|27627.8|27607.8|27627.8|27607.8|27627.5|27607.5|2
1631539510000|2021-09-13 13:25:10|27627.5|27607.5|27627.8|27607.8|27627.8|27607.8|27627.5|27607.5|2
1631539520000|2021-09-13 13:25:20|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1631539570000|2021-09-13 13:26:10|27628|27608|27627.8|27607.8|27630.3|27610.3|27627.8|27607.8|5
1631539580000|2021-09-13 13:26:20|27628.4|27608.4|27628.4|27608.4|27628.4|27608.4|27628.4|27608.4|1
1631539640000|2021-09-13 13:27:20|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|1
1631539670000|2021-09-13 13:27:50|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1631539830000|2021-09-13 13:30:30|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|1
1631539840000|2021-09-13 13:30:40|27627.5|27607.5|27628|27608|27628|27608|27627.5|27607.5|2
1631539850000|2021-09-13 13:30:50|27629.5|27609.5|27630.5|27610.5|27630.5|27610.5|27629.5|27609.5|2
1631539860000|2021-09-13 13:31:00|27630|27610|27632.5|27612.5|27633|27613|27630|27610|4
1631539870000|2021-09-13 13:31:10|27633|27613|27633|27613|27633|27613|27633|27613|1
1631539880000|2021-09-13 13:31:20|27631|27611|27633|27613|27633|27613|27630|27610|5
1631539900000|2021-09-13 13:31:40|27632.8|27612.8|27632.8|27612.8|27632.8|27612.8|27632.8|27612.8|1
1631539910000|2021-09-13 13:31:50|27632.9|27612.9|27632.9|27612.9|27632.9|27612.9|27632.9|27612.9|1
1631539920000|2021-09-13 13:32:00|27633|27613|27633|27613|27633|27613|27633|27613|1
1631539930000|2021-09-13 13:32:10|27633.3|27613.3|27633.3|27613.3|27633.3|27613.3|27633.3|27613.3|1
1631539950000|2021-09-13 13:32:30|27633.6|27613.6|27633.6|27613.6|27633.6|27613.6|27633.6|27613.6|1
1631540010000|2021-09-13 13:33:30|27633.3|27613.3|27633.3|27613.3|27633.3|27613.3|27633.3|27613.3|1
1631540050000|2021-09-13 13:34:10|27634.3|27614.3|27635.5|27615.5|27635.5|27615.5|27634.3|27614.3|2
1631540060000|2021-09-13 13:34:20|27639.8|27619.8|27640|27620|27640|27620|27639.8|27619.8|2
1631540070000|2021-09-13 13:34:30|27647|27612|27643|27608|27647|27618|27636.4|27608|8
1631540100000|2021-09-13 13:35:00|27643.3|27608.3|27643.3|27608.3|27643.3|27608.3|27643.3|27608.3|1
1631540110000|2021-09-13 13:35:10|27643|27608|27642.7|27607.7|27643|27608|27642.7|27607.7|2
1631540130000|2021-09-13 13:35:30|27642.9|27607.9|27642.9|27607.9|27642.9|27607.9|27642.9|27607.9|1
1631540220000|2021-09-13 13:37:00|27643|27608|27643|27608|27643|27608|27643|27608|1
1631540280000|2021-09-13 13:38:00|27633|27613|27632.5|27612.5|27633|27613|27632.5|27612.5|2
1631540360000|2021-09-13 13:39:20|27632.8|27612.8|27633|27613|27633|27613|27632.8|27612.8|2
1631540400000|2021-09-13 13:40:00|27633.3|27613.3|27633.3|27613.3|27633.3|27613.3|27633.3|27613.3|1
1631540420000|2021-09-13 13:40:20|27633|27613|27633|27613|27633|27613|27633|27613|1
1631540440000|2021-09-13 13:40:40|27633.3|27613.3|27633.3|27613.3|27633.3|27613.3|27633.3|27613.3|1
1631540450000|2021-09-13 13:40:50|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|1
1631540510000|2021-09-13 13:41:50|27633.8|27613.8|27633.8|27613.8|27633.8|27613.8|27633.8|27613.8|1
1631540520000|2021-09-13 13:42:00|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|1
1631540550000|2021-09-13 13:42:30|27633.3|27613.3|27633.6|27613.6|27633.6|27613.6|27633.3|27613.3|2
1631540560000|2021-09-13 13:42:40|27633.5|27613.5|27637.5|27617.5|27637.5|27617.5|27633.5|27613.5|3
1631540600000|2021-09-13 13:43:20|27637.7|27617.7|27640.5|27620.5|27640.5|27620.5|27637.7|27617.7|2
1631540610000|2021-09-13 13:43:30|27641|27621|27641|27621|27641|27621|27641|27621|1
1631540630000|2021-09-13 13:43:50|27648|27613|27648|27613|27648|27613|27648|27613|1
1631540660000|2021-09-13 13:44:20|27648.4|27613.4|27648.4|27613.4|27648.4|27613.4|27648.4|27613.4|1
1631540680000|2021-09-13 13:44:40|27648.9|27613.9|27648.8|27613.8|27648.9|27613.9|27648.8|27613.8|2
1631540700000|2021-09-13 13:45:00|27648.9|27613.9|27648.9|27613.9|27648.9|27613.9|27648.9|27613.9|1
1631540730000|2021-09-13 13:45:30|27648.8|27613.8|27649|27614|27649|27614|27648.8|27613.8|2
1631540760000|2021-09-13 13:46:00|27648.5|27613.5|27648.5|27613.5|27648.5|27613.5|27648.5|27613.5|1
1631540780000|2021-09-13 13:46:20|27641.5|27621.5|27653.9|27618.9|27653.9|27621.5|27641.5|27617|3
1631540850000|2021-09-13 13:47:30|27653.4|27618.4|27649|27614|27653.4|27623.5|27643.5|27614|3
1631540860000|2021-09-13 13:47:40|27648.5|27613.5|27639|27619|27648.5|27619.3|27638.5|27613.5|5
1631540870000|2021-09-13 13:47:50|27638.8|27618.8|27638.8|27618.8|27638.8|27618.8|27638.8|27618.8|1
1631540880000|2021-09-13 13:48:00|27639|27619|27639|27619|27639|27619|27639|27619|1
1631540910000|2021-09-13 13:48:30|27639.1|27619.1|27639.1|27619.1|27639.1|27619.1|27639|27619|5
1631540920000|2021-09-13 13:48:40|27639|27619|27638|27618|27639.1|27619.1|27638|27618|6
1631541020000|2021-09-13 13:50:20|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|1
1631541050000|2021-09-13 13:50:50|27638.3|27618.3|27639|27619|27639.5|27619.5|27638.3|27618.3|3
1631541060000|2021-09-13 13:51:00|27638.5|27618.5|27636|27616|27638.5|27618.5|27635.8|27615.8|3
1631541070000|2021-09-13 13:51:10|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|1
1631541120000|2021-09-13 13:52:00|27636|27616|27636.5|27616.5|27636.5|27616.5|27636|27616|2
1631541200000|2021-09-13 13:53:20|27635.5|27615.5|27634|27614|27636|27616|27634|27614|4
1631541210000|2021-09-13 13:53:30|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|1
1631541240000|2021-09-13 13:54:00|27633|27613|27632.8|27612.8|27633|27613|27632.8|27612.8|2
1631541290000|2021-09-13 13:54:50|27633|27613|27633|27613|27633|27613|27633|27613|1
1631541300000|2021-09-13 13:55:00|27632.8|27612.8|27632.8|27612.8|27632.8|27612.8|27632.8|27612.8|1
1631541330000|2021-09-13 13:55:30|27633|27613|27633|27613|27633|27613|27633|27613|1
1631541370000|2021-09-13 13:56:10|27632.8|27612.8|27632.8|27612.8|27632.8|27612.8|27632.8|27612.8|1
1631541420000|2021-09-13 13:57:00|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1631541440000|2021-09-13 13:57:20|27632.8|27612.8|27632.8|27612.8|27632.8|27612.8|27632.8|27612.8|1
1631541450000|2021-09-13 13:57:30|27633|27613|27631.9|27611.9|27633|27613|27631|27611|5
1631541460000|2021-09-13 13:57:40|27632|27612|27632|27612|27632|27612|27632|27612|1
1631541470000|2021-09-13 13:57:50|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1631541480000|2021-09-13 13:58:00|27632|27612|27632|27612|27632|27612|27632|27612|1
1631541560000|2021-09-13 13:59:20|27632.8|27612.8|27647.7|27612.7|27647.7|27619.2|27632.8|27612.5|4
1631541580000|2021-09-13 13:59:40|27647.5|27612.5|27647.5|27612.5|27647.5|27612.5|27647.5|27612.5|1
1631541590000|2021-09-13 13:59:50|27647|27612|27647|27612|27647|27612|27647|27612|1
1631541640000|2021-09-13 14:00:40|27646|27611|27646.2|27611.2|27646.2|27611.2|27646|27611|2
1631541650000|2021-09-13 14:00:50|27646|27611|27646|27611|27646|27611|27646|27611|1
1631541700000|2021-09-13 14:01:40|27645.5|27610.5|27645.5|27610.5|27645.5|27610.5|27645.5|27610.5|1
1631541790000|2021-09-13 14:03:10|27646|27611|27646|27611|27646|27611|27646|27611|1
1631541800000|2021-09-13 14:03:20|27645.5|27610.5|27645.1|27610.1|27645.5|27610.5|27645.1|27610.1|2
1631541860000|2021-09-13 14:04:20|27644.6|27609.6|27645|27610|27645|27610|27643.5|27608.5|3
1631541870000|2021-09-13 14:04:30|27643|27608|27642|27607|27643|27608|27642|27607|4
1631541880000|2021-09-13 14:04:40|27642.5|27607.5|27643|27608|27643|27608|27642.5|27607.5|3
1631541890000|2021-09-13 14:04:50|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1631541900000|2021-09-13 14:05:00|27630.3|27610.3|27632.5|27612.5|27632.5|27612.5|27630.3|27610.3|2
1631542100000|2021-09-13 14:08:20|27633.8|27613.8|27632.5|27612.5|27633.8|27613.8|27632.5|27612.5|2
1631542300000|2021-09-13 14:11:40|27633.8|27613.8|27632.5|27612.5|27633.8|27613.8|27632.5|27612.5|2
1631542380000|2021-09-13 14:13:00|27632.8|27612.8|27633|27613|27633|27613|27632.8|27612.8|2
1631542480000|2021-09-13 14:14:40|27637.5|27617.5|27641|27621|27641|27621|27637.5|27617.5|3
1631542510000|2021-09-13 14:15:10|27648|27613|27639.5|27619.5|27648|27619.5|27639.5|27613|2
1631542550000|2021-09-13 14:15:50|27640|27620|27642|27622|27642|27622|27640|27620|3
1631542620000|2021-09-13 14:17:00|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|1
1631542630000|2021-09-13 14:17:10|27642|27622|27642|27622|27642|27622|27642|27622|1
1631542650000|2021-09-13 14:17:30|27641.5|27621.5|27642.1|27622.1|27642.1|27622.1|27641.5|27621.5|5
1631542680000|2021-09-13 14:18:00|27642|27622|27642|27622|27642|27622|27642|27622|1
1631542700000|2021-09-13 14:18:20|27641.8|27621.8|27642|27622|27642|27622|27641|27621|5
1631542830000|2021-09-13 14:20:30|27641.8|27621.8|27641|27621|27641.8|27621.8|27640|27620|4
1631542840000|2021-09-13 14:20:40|27640.6|27620.6|27640.6|27620.6|27640.6|27620.6|27640.6|27620.6|1
1631542870000|2021-09-13 14:21:10|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|1
1631542890000|2021-09-13 14:21:30|27641|27621|27641|27621|27641|27621|27641|27621|1
1631543020000|2021-09-13 14:23:40|27640.5|27620.5|27640.5|27620.5|27640.8|27620.8|27640|27620|7
1631543040000|2021-09-13 14:24:00|27639.5|27619.5|27640.5|27620.5|27640.8|27620.8|27639.5|27619.5|4
1631543100000|2021-09-13 14:25:00|27641|27621|27641|27621|27641|27621|27641|27621|1
1631543130000|2021-09-13 14:25:30|27639.5|27619.5|27637.5|27617.5|27639.5|27619.5|27637.5|27617.5|3
1631543140000|2021-09-13 14:25:40|27637.3|27617.3|27637.3|27617.3|27637.3|27617.3|27637.3|27617.3|1
1631543150000|2021-09-13 14:25:50|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|1
1631543250000|2021-09-13 14:27:30|27638.3|27618.3|27638.3|27618.3|27638.3|27618.3|27638.3|27618.3|1
1631543290000|2021-09-13 14:28:10|27639.3|27619.3|27639.3|27619.3|27639.3|27619.3|27639.3|27619.3|1
1631543320000|2021-09-13 14:28:40|27641.5|27621.5|27641.3|27621.3|27641.8|27621.8|27641.3|27621.3|3
1631543400000|2021-09-13 14:30:00|27641.9|27621.9|27641.9|27621.9|27641.9|27621.9|27641.9|27621.9|1
1631543420000|2021-09-13 14:30:20|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|1
1631543460000|2021-09-13 14:31:00|27641|27621|27641|27621|27641|27621|27641|27621|1
1631543490000|2021-09-13 14:31:30|27645.5|27625.5|27662.5|27627.5|27662.5|27633.5|27645.5|27623.9|6
1631543510000|2021-09-13 14:31:50|27662|27627|27661.5|27626.5|27662|27627|27661.5|27626.5|2
1631543550000|2021-09-13 14:32:30|27662|27627|27662|27627|27662|27627|27662|27627|1
1631543570000|2021-09-13 14:32:50|27662.5|27627.5|27662.5|27627.5|27662.5|27627.5|27662.5|27627.5|1
1631543580000|2021-09-13 14:33:00|27661.5|27626.5|27661.5|27626.5|27661.5|27626.5|27661.5|27626.5|1
1631543630000|2021-09-13 14:33:50|27662|27627|27662|27627|27662|27627|27662|27627|1
1631543680000|2021-09-13 14:34:40|27662.6|27627.6|27664|27629|27664.7|27629.7|27662.6|27627.6|4
1631543710000|2021-09-13 14:35:10|27663|27628|27663.5|27628.5|27663.5|27628.5|27661.5|27626.5|6
1631543770000|2021-09-13 14:36:10|27663.1|27628.1|27662.2|27627.2|27663.1|27628.1|27662.2|27627.2|3
1631543790000|2021-09-13 14:36:30|27661.7|27626.7|27661.7|27626.7|27661.7|27626.7|27661.7|27626.7|1
1631543820000|2021-09-13 14:37:00|27660.8|27625.8|27654.7|27634.7|27662.8|27635.3|27654.7|27625.8|4
1631543860000|2021-09-13 14:37:40|27652.5|27632.5|27652.3|27632.3|27652.5|27632.5|27652.3|27632.3|2
1631543870000|2021-09-13 14:37:50|27651.8|27631.8|27651.8|27631.8|27651.8|27631.8|27651.8|27631.8|1
1631543880000|2021-09-13 14:38:00|27650|27630|27648.5|27628.5|27651.8|27631.8|27648.5|27628.5|6
1631543890000|2021-09-13 14:38:10|27648|27628|27656|27621|27656|27628|27648|27621|2
1631544140000|2021-09-13 14:42:20|27656.3|27621.3|27656.3|27621.3|27656.3|27621.3|27656.3|27621.3|1
1631544570000|2021-09-13 14:49:30|27656|27621|27656|27621|27656|27621|27656|27621|1
1631544590000|2021-09-13 14:49:50|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1631544760000|2021-09-13 14:52:40|27646.8|27626.8|27646.8|27626.8|27646.8|27626.8|27646.8|27626.8|1
1631544780000|2021-09-13 14:53:00|27646.3|27626.3|27646.3|27626.3|27646.3|27626.3|27646.3|27626.3|1
1631544790000|2021-09-13 14:53:10|27644.8|27624.8|27642.8|27622.8|27644.8|27624.8|27641.3|27621.3|7
1631544820000|2021-09-13 14:53:40|27642.3|27622.3|27642.3|27622.3|27642.3|27622.3|27642.3|27622.3|1
1631544830000|2021-09-13 14:53:50|27641.8|27621.8|27641.8|27621.8|27641.8|27621.8|27641.8|27621.8|1
1631544840000|2021-09-13 14:54:00|27641.3|27621.3|27641.3|27621.3|27641.3|27621.3|27641.3|27621.3|1
1631544870000|2021-09-13 14:54:30|27642.3|27622.3|27642.2|27622.2|27642.3|27622.3|27642|27622|4
1631544880000|2021-09-13 14:54:40|27642.7|27622.7|27642.7|27622.7|27642.7|27622.7|27642.7|27622.7|1
1631544900000|2021-09-13 14:55:00|27642.8|27622.8|27642.7|27622.7|27642.8|27622.8|27642.7|27622.7|2
1631544920000|2021-09-13 14:55:20|27644|27624|27645|27625|27645|27625|27644|27624|3
1631544990000|2021-09-13 14:56:30|27652|27617|27652|27617|27652|27617|27652|27617|1
1631545150000|2021-09-13 14:59:10|27651.5|27616.5|27641.8|27621.8|27651.5|27623.5|27641.8|27616.5|5
1631545160000|2021-09-13 14:59:20|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|1
1631545180000|2021-09-13 14:59:40|27641|27621|27641|27621|27641|27621|27641|27621|1
1631545190000|2021-09-13 14:59:50|27642|27622|27642.8|27622.8|27642.8|27622.8|27642|27622|3
1631545200000|2021-09-13 15:00:00|27642.7|27622.7|27641.1|27621.1|27642.8|27622.8|27641|27621|4
1631545210000|2021-09-13 15:00:10|27641.2|27621.2|27641.3|27621.3|27641.3|27621.3|27641.2|27621.2|2
1631545220000|2021-09-13 15:00:20|27640.8|27620.8|27640.6|27620.6|27641.3|27621.3|27640.1|27620.1|5
1631545280000|2021-09-13 15:01:20|27641.3|27621.3|27641.3|27621.3|27641.3|27621.3|27641.3|27621.3|1
1631545420000|2021-09-13 15:03:40|27642.5|27622.5|27646.8|27626.8|27646.8|27626.8|27642.5|27622.5|3
1631545430000|2021-09-13 15:03:50|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|1
1631545470000|2021-09-13 15:04:30|27646.6|27626.6|27646.8|27626.8|27646.8|27626.8|27646.6|27626.6|3
1631545510000|2021-09-13 15:05:10|27646.1|27626.1|27646.1|27626.1|27646.1|27626.1|27646.1|27626.1|1
1631545570000|2021-09-13 15:06:10|27646.8|27626.8|27646.8|27626.8|27646.8|27626.8|27646.8|27626.8|1
1631545590000|2021-09-13 15:06:30|27646.3|27626.3|27646.8|27626.8|27646.8|27626.8|27646.3|27626.3|2
1631545620000|2021-09-13 15:07:00|27646.3|27626.3|27646.3|27626.3|27646.3|27626.3|27646.3|27626.3|1
1631545680000|2021-09-13 15:08:00|27645.6|27625.6|27645.6|27625.6|27645.6|27625.6|27645.6|27625.6|1
1631545740000|2021-09-13 15:09:00|27646.3|27626.3|27642|27622|27646.3|27626.3|27642|27622|5
1631545750000|2021-09-13 15:09:10|27641.8|27621.8|27643.5|27623.5|27643.5|27623.5|27641.8|27621.8|5
1631545770000|2021-09-13 15:09:30|27644|27624|27644|27624|27644|27624|27644|27624|1
1631545790000|2021-09-13 15:09:50|27651|27616|27651|27616|27651|27616|27651|27616|1
1631545800000|2021-09-13 15:10:00|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|1
1631545810000|2021-09-13 15:10:10|27643|27623|27646.8|27626.8|27646.8|27626.8|27643|27623|3
1631545880000|2021-09-13 15:11:20|27646.3|27626.3|27646.3|27626.3|27646.3|27626.3|27646.3|27626.3|1
1631546090000|2021-09-13 15:14:50|27645.8|27625.8|27646.3|27626.3|27646.5|27626.5|27645.8|27625.8|4
1631546100000|2021-09-13 15:15:00|27646.5|27626.5|27646.8|27626.8|27647|27627|27646.5|27626.5|4
1631546170000|2021-09-13 15:16:10|27647.5|27627.5|27647.5|27627.5|27647.9|27627.9|27647.5|27627.5|3
1631546470000|2021-09-13 15:21:10|27647.3|27627.3|27647.3|27627.3|27647.3|27627.3|27647.3|27627.3|1
1631546540000|2021-09-13 15:22:20|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1631546550000|2021-09-13 15:22:30|27653.5|27633.5|27670.5|27635.5|27670.5|27638.2|27653.5|27630.5|8
1631546560000|2021-09-13 15:22:40|27670.8|27635.8|27671|27636|27671|27636|27670.8|27635.8|2
1631546600000|2021-09-13 15:23:20|27670.2|27635.2|27669.7|27634.7|27670.2|27635.2|27669.5|27634.5|4
1631546610000|2021-09-13 15:23:30|27669.5|27634.5|27669.5|27634.5|27669.5|27634.5|27669.5|27634.5|1
1631546650000|2021-09-13 15:24:10|27657.5|27637.5|27663|27628|27664|27637.5|27657.5|27628|3
1631546670000|2021-09-13 15:24:30|27662.5|27627.5|27662.5|27627.5|27662.5|27627.5|27662.5|27627.5|1
1631546710000|2021-09-13 15:25:10|27662|27627|27662|27627|27662|27627|27662|27627|1
1631546770000|2021-09-13 15:26:10|27662.5|27627.5|27662.5|27627.5|27662.5|27627.5|27662.5|27627.5|1
1631546950000|2021-09-13 15:29:10|27661.5|27626.5|27661.5|27626.5|27661.5|27626.5|27661.5|27626.5|1
1631546960000|2021-09-13 15:29:20|27659|27624|27659|27624|27661|27626|27659|27624|6
1631546980000|2021-09-13 15:29:40|27658.7|27623.7|27658.7|27623.7|27658.7|27623.7|27658.7|27623.7|1
1631546990000|2021-09-13 15:29:50|27658.2|27623.2|27650.5|27615.5|27658.2|27623.2|27650.5|27615.5|5
1631547340000|2021-09-13 15:35:40|27651|27616|27651.8|27616.8|27652|27617|27651|27616|3
1631547430000|2021-09-13 15:37:10|27652|27617|27652|27617|27652|27617|27652|27617|1
1631547590000|2021-09-13 15:39:50|27651.5|27616.5|27651.5|27616.5|27651.5|27616.5|27651.5|27616.5|1
1631547730000|2021-09-13 15:42:10|27651.2|27616.2|27650|27615|27651.2|27616.2|27650|27615|3
1631547740000|2021-09-13 15:42:20|27646.7|27611.7|27650|27615|27650|27615|27646.7|27611.7|3
1631547750000|2021-09-13 15:42:30|27647.5|27612.5|27647.5|27612.5|27647.5|27612.5|27647.5|27612.5|1
1631547760000|2021-09-13 15:42:40|27647|27612|27647|27612|27647|27612|27647|27612|1
1631547950000|2021-09-13 15:45:50|27645.7|27610.7|27647|27612|27647|27612|27645.7|27610.7|2
1631548090000|2021-09-13 15:48:10|27648|27613|27648|27613|27648|27613|27648|27613|1
1631548100000|2021-09-13 15:48:20|27648.3|27613.3|27649|27614|27649|27614|27648.3|27613.3|2
1631548150000|2021-09-13 15:49:10|27640|27620|27649|27614|27649|27620|27640|27614|2
1631548230000|2021-09-13 15:50:30|27650.5|27615.5|27650.7|27615.7|27650.8|27615.8|27650.5|27615.5|3
1631548240000|2021-09-13 15:50:40|27650.8|27615.8|27650.8|27615.8|27650.8|27615.8|27650.8|27615.8|1
1631548250000|2021-09-13 15:50:50|27642.8|27622.8|27642.8|27622.8|27642.8|27622.8|27642.8|27622.8|1
1631548280000|2021-09-13 15:51:20|27643|27623|27643|27623|27643|27623|27643|27623|1
1631548350000|2021-09-13 15:52:30|27642|27622|27643|27623|27643|27623|27642|27622|2
1631548550000|2021-09-13 15:55:50|27644|27624|27643|27623|27644|27624|27643|27623|2
1631548750000|2021-09-13 15:59:10|27644|27624|27643|27623|27644|27624|27643|27623|2
1631548780000|2021-09-13 15:59:40|27646|27626|27646|27626|27646|27626|27646|27626|1
1631548790000|2021-09-13 15:59:50|27646.5|27626.5|27647.3|27627.3|27647.3|27627.3|27646.5|27626.5|3
1631548880000|2021-09-13 16:01:20|27649.5|27629.5|27650.5|27630.5|27652|27632|27649.5|27629.5|6
1631548900000|2021-09-13 16:01:40|27650|27630|27650|27630|27650|27630|27650|27630|1
1631548940000|2021-09-13 16:02:20|27658|27623|27658|27623|27658|27623|27658|27623|1
1631548990000|2021-09-13 16:03:10|27652|27632|27662.5|27627.5|27662.5|27632|27652|27626|4
1631549010000|2021-09-13 16:03:30|27662|27627|27662|27627|27662|27627|27662|27627|1
1631549020000|2021-09-13 16:03:40|27657|27637|27655|27635|27657|27637|27653.5|27633.5|4
1631549030000|2021-09-13 16:03:50|27656|27636|27657|27637|27657|27637|27656|27636|2
1631549040000|2021-09-13 16:04:00|27657.5|27637.5|27658|27638|27658|27638|27657.5|27637.5|3
1631549050000|2021-09-13 16:04:10|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|1
1631549070000|2021-09-13 16:04:30|27667.3|27632.3|27670|27635|27671|27636|27667.3|27632.3|4
1631549080000|2021-09-13 16:04:40|27669.5|27634.5|27670.5|27635.5|27670.5|27635.5|27669.5|27634.5|3
1631549090000|2021-09-13 16:04:50|27670.3|27635.3|27669.8|27634.8|27670.3|27635.3|27669.8|27634.8|2
1631549110000|2021-09-13 16:05:10|27667.2|27632.2|27664.7|27629.7|27667.2|27632.2|27664.7|27629.7|4
1631549160000|2021-09-13 16:06:00|27665|27630|27665|27630|27665|27630|27665|27630|1
1631549440000|2021-09-13 16:10:40|27665.7|27630.7|27665|27630|27665.7|27630.7|27665|27630|2
1631549520000|2021-09-13 16:12:00|27664.8|27629.8|27659.5|27624.5|27664.8|27629.8|27659.5|27624.5|6
1631549580000|2021-09-13 16:13:00|27658|27623|27656.5|27621.5|27658|27623|27656.5|27621.5|3
1631549610000|2021-09-13 16:13:30|27657|27622|27658.5|27623.5|27658.5|27623.5|27657|27622|3
1631549710000|2021-09-13 16:15:10|27656.2|27621.2|27655.5|27620.5|27656.2|27621.2|27655|27620|4
1631549720000|2021-09-13 16:15:20|27654.7|27619.7|27654.7|27619.7|27654.7|27619.7|27654.7|27619.7|1
1631549770000|2021-09-13 16:16:10|27655.5|27620.5|27655.5|27620.5|27655.5|27620.5|27655.5|27620.5|1
1631549830000|2021-09-13 16:17:10|27657|27622|27657|27622|27657|27622|27657|27622|1
1631549850000|2021-09-13 16:17:30|27651.3|27631.3|27657|27622|27657|27631.3|27651.3|27622|2
1631550600000|2021-09-13 16:30:00|27655.4|27620.4|27657|27622|27657|27622|27655.4|27620.4|2
1631550710000|2021-09-13 16:31:50|27655.3|27620.3|27655.3|27620.3|27655.3|27620.3|27655.3|27620.3|1
1631550770000|2021-09-13 16:32:50|27657|27622|27657|27622|27657|27622|27657|27622|1
1631551070000|2021-09-13 16:37:50|27655.3|27620.3|27655.3|27620.3|27655.3|27620.3|27655.3|27620.3|1
1631551090000|2021-09-13 16:38:10|27655.8|27620.8|27655.8|27620.8|27655.8|27620.8|27655.8|27620.8|1
1631551130000|2021-09-13 16:38:50|27657.5|27622.5|27657.5|27622.5|27657.5|27622.5|27657.5|27622.5|1
1631551210000|2021-09-13 16:40:10|27657.6|27622.6|27657.6|27622.6|27657.6|27622.6|27657.6|27622.6|1
1631551270000|2021-09-13 16:41:10|27657|27622|27657|27622|27657|27622|27657|27622|1
1631552330000|2021-09-13 16:58:50|27656.5|27621.5|27656.5|27621.5|27656.5|27621.5|27656.5|27621.5|1
1631553790000|2021-09-13 17:23:10|27657|27622|27657|27622|27657|27622|27657|27622|1
1631555990000|2021-09-13 17:59:50|27657.6|27622.6|27657.6|27622.6|27657.6|27622.6|27657.6|27622.6|1
1631556260000|2021-09-13 18:04:20|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1631556330000|2021-09-13 18:05:30|27648|27628|27648|27628|27648|27628|27648|27628|1
1631556670000|2021-09-13 18:11:10|27650|27630|27652.5|27632.5|27652.5|27632.5|27650|27630|2
1631557130000|2021-09-13 18:18:50|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|1
1631557150000|2021-09-13 18:19:10|27653.5|27633.5|27652.7|27632.7|27653.5|27633.5|27652.7|27632.7|2
1631557160000|2021-09-13 18:19:20|27653.5|27633.5|27657.5|27637.5|27657.5|27637.5|27653.5|27633.5|3
1631557180000|2021-09-13 18:19:40|27658.5|27638.5|27660.5|27640.5|27660.5|27640.5|27658.5|27638.5|3
1631557200000|2021-09-13 18:20:00|27660|27640|27660|27640|27660|27640|27660|27640|1
1631557230000|2021-09-13 18:20:30|27660.5|27640.5|27660.5|27640.5|27660.5|27640.5|27660.5|27640.5|1
1631557250000|2021-09-13 18:20:50|27660|27640|27660|27640|27660|27640|27660|27640|1
1631557280000|2021-09-13 18:21:20|27668|27633|27668|27633|27668|27633|27668|27633|1
1631557760000|2021-09-13 18:29:20|27669|27634|27672|27637|27672|27637|27669|27634|3
1631557830000|2021-09-13 18:30:30|27672.5|27637.5|27672.5|27637.5|27672.5|27637.5|27672.5|27637.5|1
1631557840000|2021-09-13 18:30:40|27673|27638|27673|27638|27673|27638|27673|27638|1
1631557850000|2021-09-13 18:30:50|27673.5|27638.5|27675|27640|27675|27640|27673.5|27638.5|2
1631557880000|2021-09-13 18:31:20|27674.5|27639.5|27672.5|27637.5|27674.5|27639.5|27672.5|27637.5|2
1631558130000|2021-09-13 18:35:30|27674|27639|27674.5|27639.5|27674.5|27639.5|27674|27639|2
1631558530000|2021-09-13 18:42:10|27674|27639|27672.6|27637.6|27674|27639|27672.6|27637.6|2
1631558540000|2021-09-13 18:42:20|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1631558640000|2021-09-13 18:44:00|27663|27643|27663|27643|27663|27643|27663|27643|1
1631558790000|2021-09-13 18:46:30|27664.5|27644.5|27670.5|27650.5|27670.5|27650.5|27664.5|27644.5|4
1631558800000|2021-09-13 18:46:40|27669.5|27649.5|27675.5|27640.5|27675.5|27649.5|27669|27640.5|3
1631558820000|2021-09-13 18:47:00|27675|27640|27675|27640|27675|27640|27675|27640|1
1631558830000|2021-09-13 18:47:10|27675.5|27640.5|27675.5|27640.5|27675.5|27640.5|27675.5|27640.5|1
1631558840000|2021-09-13 18:47:20|27675|27640|27675|27640|27675|27640|27675|27640|1
1631558870000|2021-09-13 18:47:50|27675.5|27640.5|27675.5|27640.5|27675.5|27640.5|27675.5|27640.5|1
1631558890000|2021-09-13 18:48:10|27675|27640|27675|27640|27675|27640|27675|27640|1
1631558940000|2021-09-13 18:49:00|27675.5|27640.5|27675.5|27640.5|27675.5|27640.5|27675.5|27640.5|1
1631558950000|2021-09-13 18:49:10|27675.1|27640.1|27672.6|27637.6|27675.1|27640.1|27672.6|27637.6|2
1631558970000|2021-09-13 18:49:30|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1631559070000|2021-09-13 18:51:10|27663|27643|27663|27643|27663|27643|27663|27643|1
1631559330000|2021-09-13 18:55:30|27666.5|27646.5|27667.5|27647.5|27667.5|27647.5|27666.5|27646.5|2
1631559340000|2021-09-13 18:55:40|27667.1|27647.1|27667.1|27647.1|27667.1|27647.1|27667.1|27647.1|1
1631559370000|2021-09-13 18:56:10|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1631559450000|2021-09-13 18:57:30|27667.4|27647.4|27667.4|27647.4|27667.4|27647.4|27666.5|27646.5|7
1631559510000|2021-09-13 18:58:30|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1631559820000|2021-09-13 19:03:40|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1631560050000|2021-09-13 19:07:30|27672|27652|27670.5|27650.5|27672|27652|27670.5|27650.5|3
1631560060000|2021-09-13 19:07:40|27671|27651|27671|27651|27671|27651|27671|27651|1
1631560070000|2021-09-13 19:07:50|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|1
1631560080000|2021-09-13 19:08:00|27669|27649|27669|27649|27669|27649|27669|27649|1
1631560090000|2021-09-13 19:08:10|27677|27642|27677|27642|27677|27642|27677|27642|1
1631560110000|2021-09-13 19:08:30|27676|27641|27673|27638|27676|27641|27673|27638|2
1631560220000|2021-09-13 19:10:20|27672.5|27637.5|27672.5|27637.5|27672.5|27637.5|27672.5|27637.5|1
1631560250000|2021-09-13 19:10:50|27673|27638|27673|27638|27673|27638|27673|27638|1
1631560440000|2021-09-13 19:14:00|27673.5|27638.5|27677.6|27642.6|27677.6|27642.6|27673.5|27638.5|4
1631560490000|2021-09-13 19:14:50|27677.5|27642.5|27677.5|27642.5|27677.5|27642.5|27677.5|27642.5|1
1631560520000|2021-09-13 19:15:20|27678|27643|27678|27643|27678|27643|27678|27643|1
1631561360000|2021-09-13 19:29:20|27677.5|27642.5|27672|27637|27677.5|27642.5|27672|27637|4
1631561370000|2021-09-13 19:29:30|27671|27636|27671|27636|27671|27636|27671|27636|1
1631561390000|2021-09-13 19:29:50|27672|27637|27673|27638|27673|27638|27672|27637|2
1631561470000|2021-09-13 19:31:10|27674|27639|27674|27639|27674|27639|27674|27639|1
1631562070000|2021-09-13 19:41:10|27672.5|27637.5|27672.5|27637.5|27672.5|27637.5|27672.5|27637.5|1
1631562370000|2021-09-13 19:46:10|27671.5|27636.5|27671.5|27636.5|27671.5|27636.5|27671.5|27636.5|1
1631562410000|2021-09-13 19:46:50|27671|27636|27671|27636|27671|27636|27671|27636|1
1631562430000|2021-09-13 19:47:10|27668|27633|27668|27633|27668|27633|27668|27633|1
1631562440000|2021-09-13 19:47:20|27668.5|27633.5|27668.5|27633.5|27668.5|27633.5|27668.5|27633.5|1
1631562470000|2021-09-13 19:47:50|27661.5|27641.5|27658.5|27638.5|27661.5|27641.5|27658.5|27638.5|4
1631562490000|2021-09-13 19:48:10|27658|27638|27665|27630|27665|27638|27658|27630|2
1631562500000|2021-09-13 19:48:20|27661|27626|27661|27626|27661|27626|27661|27626|1
1631562570000|2021-09-13 19:49:30|27662|27627|27662|27627|27662|27627|27662|27627|1
1631583060000|2021-09-14 01:31:00|27633.8|27613.8|27634.3|27614.3|27634.3|27614.3|27633.8|27613.8|2
1631583080000|2021-09-14 01:31:20|27631.9|27611.9|27631.3|27611.3|27631.9|27611.9|27631.3|27611.3|2
1631583090000|2021-09-14 01:31:30|27632.3|27612.3|27633.5|27613.5|27633.5|27613.5|27632.3|27612.3|4
1631583100000|2021-09-14 01:31:40|27633.8|27613.8|27634.5|27614.5|27634.5|27614.5|27633.8|27613.8|3
1631583110000|2021-09-14 01:31:50|27634|27614|27634|27614|27634|27614|27634|27614|1
1631583130000|2021-09-14 01:32:10|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1631583140000|2021-09-14 01:32:20|27636|27616|27634|27614|27636|27616|27634|27614|4
1631583170000|2021-09-14 01:32:50|27633.5|27613.5|27636.3|27616.3|27636.4|27616.4|27633.5|27613.5|6
1631583180000|2021-09-14 01:33:00|27635.8|27615.8|27634.3|27614.3|27635.8|27615.8|27633.8|27613.8|3
1631583190000|2021-09-14 01:33:10|27633.8|27613.8|27633.8|27613.8|27634.3|27614.3|27633.8|27613.8|3
1631583300000|2021-09-14 01:35:00|27634.3|27614.3|27634.3|27614.3|27634.3|27614.3|27634.3|27614.3|1
1631583320000|2021-09-14 01:35:20|27633.8|27613.8|27634.3|27614.3|27634.3|27614.3|27633.8|27613.8|2
1631583350000|2021-09-14 01:35:50|27633.8|27613.8|27633.8|27613.8|27633.8|27613.8|27633.8|27613.8|1
1631583380000|2021-09-14 01:36:20|27634.3|27614.3|27634.3|27614.3|27634.3|27614.3|27634.3|27614.3|1
1631583410000|2021-09-14 01:36:50|27636.3|27616.3|27636.3|27616.3|27636.3|27616.3|27636.3|27616.3|1
1631583420000|2021-09-14 01:37:00|27637.3|27617.3|27640.5|27620.5|27640.5|27620.5|27637.3|27617.3|4
1631583440000|2021-09-14 01:37:20|27639.3|27619.3|27639.3|27619.3|27639.3|27619.3|27639.3|27619.3|1
1631583450000|2021-09-14 01:37:30|27638.5|27618.5|27637.5|27617.5|27638.5|27618.5|27637.5|27617.5|2
1631583470000|2021-09-14 01:37:50|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|1
1631583510000|2021-09-14 01:38:30|27638.1|27618.1|27640.5|27620.5|27642.5|27622.5|27638.1|27618.1|7
1631583520000|2021-09-14 01:38:40|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|1
1631583530000|2021-09-14 01:38:50|27641|27621|27640.3|27620.3|27641|27621|27640.3|27620.3|2
1631583540000|2021-09-14 01:39:00|27641|27621|27640.3|27620.3|27641|27621|27640.3|27620.3|2
1631583550000|2021-09-14 01:39:10|27641|27621|27640.8|27620.8|27641|27621|27640.3|27620.3|4
1631583590000|2021-09-14 01:39:50|27639.8|27619.8|27638.1|27618.1|27639.8|27619.8|27638.1|27618.1|3
1631583620000|2021-09-14 01:40:20|27638.2|27618.2|27641|27621|27641|27621|27638.2|27618.2|5
1631583650000|2021-09-14 01:40:50|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1631583670000|2021-09-14 01:41:10|27642.7|27622.7|27642.7|27622.7|27642.7|27622.7|27642.7|27622.7|1
1631583720000|2021-09-14 01:42:00|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1631583960000|2021-09-14 01:46:00|27643.3|27623.3|27643.6|27623.6|27643.6|27623.6|27643.3|27623.3|2
1631583990000|2021-09-14 01:46:30|27643|27623|27643|27623|27643|27623|27643|27623|1
1631584000000|2021-09-14 01:46:40|27643.2|27623.2|27645.5|27625.5|27645.5|27625.5|27643.2|27623.2|3
1631584010000|2021-09-14 01:46:50|27643.5|27623.5|27643|27623|27643.5|27623.5|27643|27623|2
1631584040000|2021-09-14 01:47:20|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|1
1631584150000|2021-09-14 01:49:10|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1631584180000|2021-09-14 01:49:40|27643|27623|27643|27623|27643|27623|27643|27623|1
1631584190000|2021-09-14 01:49:50|27643.2|27623.2|27643|27623|27643.2|27623.2|27643|27623|2
1631584210000|2021-09-14 01:50:10|27643.5|27623.5|27643.5|27623.5|27645|27625|27643.5|27623.5|8
1631584220000|2021-09-14 01:50:20|27644.7|27624.7|27648.5|27628.5|27648.5|27628.5|27643.5|27623.5|7
1631584230000|2021-09-14 01:50:30|27648|27628|27648|27628|27648|27628|27648|27628|1
1631584250000|2021-09-14 01:50:50|27647|27627|27646|27626|27647|27627|27646|27626|2
1631584270000|2021-09-14 01:51:10|27643.2|27623.2|27642.9|27622.9|27643.2|27623.2|27642.9|27622.9|2
1631584290000|2021-09-14 01:51:30|27644.5|27624.5|27645.5|27625.5|27647|27627|27644.5|27624.5|9
1631584320000|2021-09-14 01:52:00|27645|27625|27642.7|27622.7|27645|27625|27642.7|27622.7|3
1631584350000|2021-09-14 01:52:30|27643.8|27623.8|27643.8|27623.8|27643.8|27623.8|27643.8|27623.8|1
1631584360000|2021-09-14 01:52:40|27643.3|27623.3|27643.3|27623.3|27643.3|27623.3|27643.3|27623.3|1
1631584370000|2021-09-14 01:52:50|27643.8|27623.8|27642.7|27622.7|27643.8|27623.8|27642.7|27622.7|2
1631584380000|2021-09-14 01:53:00|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1631584390000|2021-09-14 01:53:10|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|1
1631584400000|2021-09-14 01:53:20|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1631584590000|2021-09-14 01:56:30|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|1
1631584600000|2021-09-14 01:56:40|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1631584770000|2021-09-14 01:59:30|27642.9|27622.9|27642.9|27622.9|27642.9|27622.9|27642.9|27622.9|1
1631584780000|2021-09-14 01:59:40|27643|27623|27643|27623|27643|27623|27643|27623|1
1631584790000|2021-09-14 01:59:50|27643.2|27623.2|27644.5|27624.5|27644.5|27624.5|27642.9|27622.9|6
1631584800000|2021-09-14 02:00:00|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|1
1631584810000|2021-09-14 02:00:10|27646|27626|27646|27626|27646|27626|27646|27626|1
1631584820000|2021-09-14 02:00:20|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|1
1631584850000|2021-09-14 02:00:50|27646|27626|27646|27626|27646|27626|27646|27626|1
1631584860000|2021-09-14 02:01:00|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|1
1631584870000|2021-09-14 02:01:10|27646|27626|27645.5|27625.5|27646|27626|27645.5|27625.5|2
1631584890000|2021-09-14 02:01:30|27646|27626|27645|27625|27646|27626|27645|27625|3
1631584910000|2021-09-14 02:01:50|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|1
1631584920000|2021-09-14 02:02:00|27645|27625|27645|27625|27645|27625|27645|27625|1
1631584960000|2021-09-14 02:02:40|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|1
1631584970000|2021-09-14 02:02:50|27645|27625|27645|27625|27645|27625|27644.5|27624.5|3
1631584980000|2021-09-14 02:03:00|27642.7|27622.7|27642.5|27622.5|27642.7|27622.7|27642.5|27622.5|2
1631585010000|2021-09-14 02:03:30|27642.7|27622.7|27642.7|27622.7|27642.7|27622.7|27642.7|27622.7|1
1631585060000|2021-09-14 02:04:20|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1631585160000|2021-09-14 02:06:00|27645|27625|27645|27625|27645|27625|27645|27625|1
1631585180000|2021-09-14 02:06:20|27646|27626|27646.5|27626.5|27646.5|27626.5|27646|27626|2
1631585190000|2021-09-14 02:06:30|27645.5|27625.5|27645|27625|27645.5|27625.5|27645|27625|2
1631585210000|2021-09-14 02:06:50|27645.5|27625.5|27646|27626|27646.5|27626.5|27645.5|27625.5|4
1631585250000|2021-09-14 02:07:30|27645.5|27625.5|27643.1|27623.1|27645.5|27625.5|27643.1|27623.1|3
1631585270000|2021-09-14 02:07:50|27643.2|27623.2|27647.2|27627.2|27647.2|27627.2|27643.2|27623.2|3
1631585360000|2021-09-14 02:09:20|27646.9|27626.9|27647.2|27627.2|27647.2|27627.2|27645|27625|4
1631585400000|2021-09-14 02:10:00|27646.9|27626.9|27646.5|27626.5|27646.9|27626.9|27645.5|27625.5|4
1631585410000|2021-09-14 02:10:10|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|1
1631585430000|2021-09-14 02:10:30|27646|27626|27647.2|27627.2|27647.2|27627.2|27646|27626|2
1631585440000|2021-09-14 02:10:40|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|1
1631585450000|2021-09-14 02:10:50|27647.2|27627.2|27647.2|27627.2|27647.2|27627.2|27647.2|27627.2|1
1631585480000|2021-09-14 02:11:20|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|1
1631585490000|2021-09-14 02:11:30|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1631585640000|2021-09-14 02:14:00|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|1
1631585650000|2021-09-14 02:14:10|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1631585720000|2021-09-14 02:15:20|27646.8|27626.8|27646.8|27626.8|27646.8|27626.8|27646.8|27626.8|1
1631585740000|2021-09-14 02:15:40|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1631585800000|2021-09-14 02:16:40|27646.8|27626.8|27646.8|27626.8|27646.8|27626.8|27646.8|27626.8|1
1631585810000|2021-09-14 02:16:50|27647|27627|27647|27627|27647|27627|27647|27627|1
1631585820000|2021-09-14 02:17:00|27647.2|27627.2|27646.4|27626.4|27647.2|27627.2|27646.4|27626.4|2
1631585830000|2021-09-14 02:17:10|27647.2|27627.2|27642.9|27622.9|27647.5|27627.5|27642.9|27622.9|6
1631585850000|2021-09-14 02:17:30|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|1
1631585860000|2021-09-14 02:17:40|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1631586020000|2021-09-14 02:20:20|27641.8|27621.8|27641.8|27621.8|27641.8|27621.8|27641.8|27621.8|1
1631586040000|2021-09-14 02:20:40|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1631586110000|2021-09-14 02:21:50|27643.3|27623.3|27643.6|27623.6|27643.6|27623.6|27643.3|27623.3|2
1631586130000|2021-09-14 02:22:10|27642.9|27622.9|27643.5|27623.5|27643.5|27623.5|27642.9|27622.9|2
1631586140000|2021-09-14 02:22:20|27642.9|27622.9|27642.9|27622.9|27642.9|27622.9|27642.9|27622.9|1
1631586170000|2021-09-14 02:22:50|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|1
1631586250000|2021-09-14 02:24:10|27642.8|27622.8|27642.8|27622.8|27642.8|27622.8|27642.8|27622.8|1
1631586270000|2021-09-14 02:24:30|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|1
1631586450000|2021-09-14 02:27:30|27643|27623|27643|27623|27643|27623|27643|27623|1
1631586500000|2021-09-14 02:28:20|27643.3|27623.3|27643.6|27623.6|27643.6|27623.6|27643.3|27623.3|2
1631586520000|2021-09-14 02:28:40|27643|27623|27643|27623|27643|27623|27643|27623|1
1631586560000|2021-09-14 02:29:20|27642.9|27622.9|27642.9|27622.9|27642.9|27622.9|27642.9|27622.9|1
1631586670000|2021-09-14 02:31:10|27643.3|27623.3|27643.6|27623.6|27643.6|27623.6|27643.3|27623.3|2
1631586680000|2021-09-14 02:31:20|27644.1|27624.1|27645.5|27625.5|27645.5|27625.5|27643.5|27623.5|6
1631586710000|2021-09-14 02:31:50|27645|27625|27645|27625|27645|27625|27645|27625|1
1631586730000|2021-09-14 02:32:10|27646.7|27626.7|27647.7|27627.7|27647.7|27627.7|27646.7|27626.7|3
1631586740000|2021-09-14 02:32:20|27651.5|27631.5|27652.7|27632.7|27652.7|27632.7|27651.5|27631.5|3
1631586790000|2021-09-14 02:33:10|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1631586800000|2021-09-14 02:33:20|27652.9|27632.9|27652.9|27632.9|27652.9|27632.9|27652.8|27632.8|3
1631586810000|2021-09-14 02:33:30|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1631586860000|2021-09-14 02:34:20|27652.9|27632.9|27652.5|27632.5|27652.9|27632.9|27652.5|27632.5|2
1631587160000|2021-09-14 02:39:20|27651.8|27631.8|27651.8|27631.8|27651.8|27631.8|27651.8|27631.8|1
1631587180000|2021-09-14 02:39:40|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1631587200000|2021-09-14 02:40:00|27653|27633|27653|27633|27653|27633|27653|27633|1
1631587210000|2021-09-14 02:40:10|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1631587260000|2021-09-14 02:41:00|27651.8|27631.8|27651.8|27631.8|27651.8|27631.8|27651.8|27631.8|1
1631587270000|2021-09-14 02:41:10|27651.4|27631.4|27651.8|27631.8|27651.8|27631.8|27651.4|27631.4|2
1631587300000|2021-09-14 02:41:40|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1631587370000|2021-09-14 02:42:50|27654|27634|27653.3|27633.3|27654|27634|27653.3|27633.3|2
1631587390000|2021-09-14 02:43:10|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1631587550000|2021-09-14 02:45:50|27652|27632|27652|27632|27652|27632|27652|27632|1
1631587580000|2021-09-14 02:46:20|27652.5|27632.5|27651.5|27631.5|27652.5|27632.5|27651.5|27631.5|3
1631587590000|2021-09-14 02:46:30|27651.8|27631.8|27652.3|27632.3|27652.3|27632.3|27651.8|27631.8|2
1631587600000|2021-09-14 02:46:40|27652.5|27632.5|27651.4|27631.4|27652.5|27632.5|27651.4|27631.4|4
1631587610000|2021-09-14 02:46:50|27651.9|27631.9|27651.9|27631.9|27651.9|27631.9|27651.9|27631.9|1
1631587620000|2021-09-14 02:47:00|27648.7|27628.7|27648|27628|27648.7|27628.7|27648|27628|2
1631587640000|2021-09-14 02:47:20|27648.5|27628.5|27649|27629|27649|27629|27648.5|27628.5|2
1631587660000|2021-09-14 02:47:40|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|1
1631587670000|2021-09-14 02:47:50|27650.9|27630.9|27649.5|27629.5|27650.9|27630.9|27649.5|27629.5|3
1631587690000|2021-09-14 02:48:10|27649|27629|27649|27629|27649|27629|27649|27629|1
1631587700000|2021-09-14 02:48:20|27649.5|27629.5|27651.3|27631.3|27651.3|27631.3|27649|27629|4
1631587710000|2021-09-14 02:48:30|27651.7|27631.7|27651.7|27631.7|27651.7|27631.7|27651.7|27631.7|1
1631587790000|2021-09-14 02:49:50|27651.2|27631.2|27649.5|27629.5|27651.2|27631.2|27649.5|27629.5|2
1631587800000|2021-09-14 02:50:00|27649|27629|27647.9|27627.9|27649|27629|27647.9|27627.9|2
1631587870000|2021-09-14 02:51:10|27648.5|27628.5|27649.5|27629.5|27649.5|27629.5|27648.5|27628.5|2
1631587880000|2021-09-14 02:51:20|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|1
1631587890000|2021-09-14 02:51:30|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1631587950000|2021-09-14 02:52:30|27647.9|27627.9|27647.9|27627.9|27647.9|27627.9|27647.9|27627.9|1
1631587990000|2021-09-14 02:53:10|27651.3|27631.3|27649.8|27629.8|27651.8|27631.8|27649.8|27629.8|8
1631588040000|2021-09-14 02:54:00|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|1
1631588060000|2021-09-14 02:54:20|27650|27630|27650|27630|27650|27630|27650|27630|1
1631588070000|2021-09-14 02:54:30|27649.3|27629.3|27649.3|27629.3|27649.3|27629.3|27649.3|27629.3|1
1631588080000|2021-09-14 02:54:40|27648.3|27628.3|27648.3|27628.3|27648.3|27628.3|27648.3|27628.3|1
1631588140000|2021-09-14 02:55:40|27647.8|27627.8|27647.8|27627.8|27647.8|27627.8|27647.8|27627.8|1
1631588170000|2021-09-14 02:56:10|27649|27629|27649.5|27629.5|27649.5|27629.5|27648.5|27628.5|4
1631588220000|2021-09-14 02:57:00|27650|27630|27651|27631|27651|27631|27650|27630|2
1631588230000|2021-09-14 02:57:10|27650|27630|27650|27630|27650|27630|27650|27630|1
1631588250000|2021-09-14 02:57:30|27648.7|27628.7|27648.1|27628.1|27648.7|27628.7|27648.1|27628.1|2
1631588280000|2021-09-14 02:58:00|27649|27629|27649.5|27629.5|27649.5|27629.5|27649|27629|3
1631588290000|2021-09-14 02:58:10|27649|27629|27648.5|27628.5|27649|27629|27648.5|27628.5|3
1631588300000|2021-09-14 02:58:20|27648.8|27628.8|27649.5|27629.5|27649.5|27629.5|27648.8|27628.8|3
1631588350000|2021-09-14 02:59:10|27650|27630|27650|27630|27650|27630|27650|27630|1
1631588360000|2021-09-14 02:59:20|27649.4|27629.4|27649.4|27629.4|27649.4|27629.4|27649.4|27629.4|1
1631588370000|2021-09-14 02:59:30|27650|27630|27650|27630|27650|27630|27650|27630|1
1631588380000|2021-09-14 02:59:40|27648.9|27628.9|27648|27628|27648.9|27628.9|27648|27628|3
1631588390000|2021-09-14 02:59:50|27648.8|27628.8|27650|27630|27650|27630|27648.8|27628.8|4
1631588400000|2021-09-14 03:00:00|27649.3|27629.3|27649.4|27629.4|27650|27630|27649.3|27629.3|4
1631588410000|2021-09-14 03:00:10|27650|27630|27650|27630|27650|27630|27649.4|27629.4|3
1631588420000|2021-09-14 03:00:20|27652|27632|27652.9|27632.9|27652.9|27632.9|27652|27632|2
1631588470000|2021-09-14 03:01:10|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1631588500000|2021-09-14 03:01:40|27652.9|27632.9|27652.9|27632.9|27652.9|27632.9|27652.9|27632.9|1
1631588520000|2021-09-14 03:02:00|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1631588540000|2021-09-14 03:02:20|27653|27633|27653|27633|27653|27633|27653|27633|1
1631588550000|2021-09-14 03:02:30|27652.5|27632.5|27653|27633|27653|27633|27652.5|27632.5|2
1631588560000|2021-09-14 03:02:40|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1631588570000|2021-09-14 03:02:50|27653.1|27633.1|27653.1|27633.1|27653.1|27633.1|27653.1|27633.1|1
1631588590000|2021-09-14 03:03:10|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1631588630000|2021-09-14 03:03:50|27653|27633|27652.5|27632.5|27653|27633|27652.5|27632.5|2
1631588640000|2021-09-14 03:04:00|27652.9|27632.9|27652.9|27632.9|27652.9|27632.9|27652.9|27632.9|1
1631588660000|2021-09-14 03:04:20|27653|27633|27652.9|27632.9|27653|27633|27652.9|27632.9|2
1631588700000|2021-09-14 03:05:00|27652.4|27632.4|27652.4|27632.4|27652.5|27632.5|27652.4|27632.4|3
1631588850000|2021-09-14 03:07:30|27652|27632|27652|27632|27652|27632|27652|27632|1
1631588890000|2021-09-14 03:08:10|27649|27629|27647.4|27627.4|27649|27629|27647.4|27627.4|4
1631588950000|2021-09-14 03:09:10|27648.1|27628.1|27648.1|27628.1|27648.1|27628.1|27648.1|27628.1|1
1631588960000|2021-09-14 03:09:20|27650.5|27630.5|27651.3|27631.3|27651.3|27631.3|27650.5|27630.5|2
1631588980000|2021-09-14 03:09:40|27651.4|27631.4|27650.9|27630.9|27651.4|27631.4|27650.9|27630.9|2
1631588990000|2021-09-14 03:09:50|27650|27630|27647.5|27627.5|27650|27630|27647.5|27627.5|3
1631589000000|2021-09-14 03:10:00|27648|27628|27650|27630|27650|27630|27648|27628|4
1631589010000|2021-09-14 03:10:10|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1631589020000|2021-09-14 03:10:20|27651|27631|27650|27630|27651|27631|27650|27630|3
1631589030000|2021-09-14 03:10:30|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|1
1631589040000|2021-09-14 03:10:40|27649|27629|27649|27629|27649|27629|27649|27629|1
1631589050000|2021-09-14 03:10:50|27649.5|27629.5|27649|27629|27649.5|27629.5|27649|27629|2
1631589060000|2021-09-14 03:11:00|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|1
1631589090000|2021-09-14 03:11:30|27649|27629|27649.5|27629.5|27649.5|27629.5|27649|27629|2
1631589140000|2021-09-14 03:12:20|27649.3|27629.3|27649.3|27629.3|27649.3|27629.3|27649.3|27629.3|1
1631589150000|2021-09-14 03:12:30|27647.8|27627.8|27651.3|27631.3|27651.3|27631.3|27646.8|27626.8|4
1631589160000|2021-09-14 03:12:40|27651.4|27631.4|27650.5|27630.5|27651.4|27631.4|27650.5|27630.5|3
1631589180000|2021-09-14 03:13:00|27650.1|27630.1|27646.3|27626.3|27650.1|27630.1|27646.3|27626.3|3
1631589190000|2021-09-14 03:13:10|27646.9|27626.9|27649|27629|27651.4|27631.4|27646.9|27626.9|10
1631589200000|2021-09-14 03:13:20|27648.5|27628.5|27651.8|27631.8|27651.9|27631.9|27648.5|27628.5|5
1631589210000|2021-09-14 03:13:30|27651.3|27631.3|27651.3|27631.3|27651.3|27631.3|27651.3|27631.3|1
1631589220000|2021-09-14 03:13:40|27651.8|27631.8|27651.8|27631.8|27651.8|27631.8|27651.8|27631.8|1
1631589250000|2021-09-14 03:14:10|27651.3|27631.3|27648.5|27628.5|27651.3|27631.3|27647.9|27627.9|9
1631589260000|2021-09-14 03:14:20|27648|27628|27648.5|27628.5|27648.5|27628.5|27648|27628|2
1631589270000|2021-09-14 03:14:30|27647.4|27627.4|27646.8|27626.8|27647.4|27627.4|27646.8|27626.8|2
1631589410000|2021-09-14 03:16:50|27647|27627|27652|27632|27653|27633|27647|27627|8
1631589420000|2021-09-14 03:17:00|27653|27633|27651.9|27631.9|27653|27633|27651.4|27631.4|6
1631589430000|2021-09-14 03:17:10|27651.4|27631.4|27650|27630|27651.4|27631.4|27650|27630|6
1631589440000|2021-09-14 03:17:20|27649|27629|27649|27629|27649|27629|27649|27629|1
1631589450000|2021-09-14 03:17:30|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|1
1631589480000|2021-09-14 03:18:00|27649.3|27629.3|27647.3|27627.3|27649.3|27629.3|27647.3|27627.3|3
1631589530000|2021-09-14 03:18:50|27648.3|27628.3|27648.3|27628.3|27648.3|27628.3|27648.3|27628.3|1
1631589550000|2021-09-14 03:19:10|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1631589610000|2021-09-14 03:20:10|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|1
1631589620000|2021-09-14 03:20:20|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1631589750000|2021-09-14 03:22:30|27648.3|27628.3|27648.9|27628.9|27648.9|27628.9|27648.3|27628.3|3
1631589770000|2021-09-14 03:22:50|27649.4|27629.4|27653|27633|27653|27633|27649.4|27629.4|5
1631589800000|2021-09-14 03:23:20|27653.5|27633.5|27658|27638|27658|27638|27653.5|27633.5|4
1631589810000|2021-09-14 03:23:30|27654.1|27634.1|27653|27633|27654.1|27634.1|27653|27633|3
1631590190000|2021-09-14 03:29:50|27654.5|27634.5|27657.5|27637.5|27657.5|27637.5|27654.5|27634.5|3
1631590200000|2021-09-14 03:30:00|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|1
1631590220000|2021-09-14 03:30:20|27653.8|27633.8|27656.8|27636.8|27656.8|27636.8|27652.9|27632.9|4
1631590230000|2021-09-14 03:30:30|27657.5|27637.5|27655.5|27635.5|27657.5|27637.5|27655.5|27635.5|2
1631590250000|2021-09-14 03:30:50|27655.3|27635.3|27655.3|27635.3|27655.3|27635.3|27655.3|27635.3|1
1631590270000|2021-09-14 03:31:10|27655.8|27635.8|27655.8|27635.8|27655.8|27635.8|27655.8|27635.8|1
1631590370000|2021-09-14 03:32:50|27656.3|27636.3|27656.3|27636.3|27656.3|27636.3|27656.3|27636.3|1
1631590430000|2021-09-14 03:33:50|27656|27636|27656|27636|27656|27636|27656|27636|1
1631590580000|2021-09-14 03:36:20|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|1
1631590620000|2021-09-14 03:37:00|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|1
1631590630000|2021-09-14 03:37:10|27654.5|27634.5|27655.5|27635.5|27655.5|27635.5|27654.5|27634.5|2
1631590660000|2021-09-14 03:37:40|27655|27635|27656|27636|27656|27636|27655|27635|2
1631590800000|2021-09-14 03:40:00|27655.5|27635.5|27655.8|27635.8|27655.8|27635.8|27655.5|27635.5|2
1631590830000|2021-09-14 03:40:30|27656.3|27636.3|27656.3|27636.3|27656.3|27636.3|27656.3|27636.3|1
1631590850000|2021-09-14 03:40:50|27656.7|27636.7|27658.5|27638.5|27658.5|27638.5|27656.5|27636.5|5
1631590860000|2021-09-14 03:41:00|27658|27638|27658|27638|27658|27638|27658|27638|1
1631590870000|2021-09-14 03:41:10|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|1
1631590920000|2021-09-14 03:42:00|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|1
1631590930000|2021-09-14 03:42:10|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|1
1631590940000|2021-09-14 03:42:20|27658|27638|27658.5|27638.5|27658.5|27638.5|27658|27638|2
1631590950000|2021-09-14 03:42:30|27658|27638|27658|27638|27658|27638|27658|27638|1
1631590960000|2021-09-14 03:42:40|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|1
1631591020000|2021-09-14 03:43:40|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|1
1631591120000|2021-09-14 03:45:20|27655.8|27635.8|27655.8|27635.8|27656.5|27636.5|27655.8|27635.8|3
1631591150000|2021-09-14 03:45:50|27656.3|27636.3|27656.3|27636.3|27656.3|27636.3|27655.8|27635.8|3
1631591160000|2021-09-14 03:46:00|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1631591180000|2021-09-14 03:46:20|27656.9|27636.9|27656.4|27636.4|27656.9|27636.9|27656.4|27636.4|2
1631591200000|2021-09-14 03:46:40|27657.5|27637.5|27658|27638|27658|27638|27657.5|27637.5|2
1631591220000|2021-09-14 03:47:00|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|1
1631591260000|2021-09-14 03:47:40|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|1
1631591360000|2021-09-14 03:49:20|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|1
1631591430000|2021-09-14 03:50:30|27656.3|27636.3|27656.3|27636.3|27656.3|27636.3|27656.3|27636.3|1
1631591630000|2021-09-14 03:53:50|27655.8|27635.8|27655.8|27635.8|27655.8|27635.8|27655.8|27635.8|1
1631591700000|2021-09-14 03:55:00|27655.3|27635.3|27655.3|27635.3|27655.3|27635.3|27655.3|27635.3|1
1631591780000|2021-09-14 03:56:20|27653.1|27633.1|27653.1|27633.1|27653.1|27633.1|27653.1|27633.1|1
1631591810000|2021-09-14 03:56:50|27652.5|27632.5|27652.7|27632.7|27652.7|27632.7|27652.5|27632.5|2
1631591860000|2021-09-14 03:57:40|27653|27633|27652.5|27632.5|27653|27633|27652.5|27632.5|2
1631593010000|2021-09-14 04:16:50|27650.5|27630.5|27648.7|27628.7|27650.5|27630.5|27648.7|27628.7|3
1631593020000|2021-09-14 04:17:00|27648|27628|27649.5|27629.5|27650.2|27630.2|27648|27628|4
1631593030000|2021-09-14 04:17:10|27650.2|27630.2|27650|27630|27650.7|27630.7|27649.7|27629.7|5
1631593040000|2021-09-14 04:17:20|27650.7|27630.7|27650.7|27630.7|27650.7|27630.7|27650.7|27630.7|1
1631593050000|2021-09-14 04:17:30|27650|27630|27648.5|27628.5|27650|27630|27647.3|27627.3|6
1631593060000|2021-09-14 04:17:40|27649.2|27629.2|27649.2|27629.2|27649.2|27629.2|27649.2|27629.2|1
1631593080000|2021-09-14 04:18:00|27649|27629|27649|27629|27649|27629|27649|27629|1
1631593110000|2021-09-14 04:18:30|27648.5|27628.5|27647.3|27627.3|27649|27629|27647.3|27627.3|6
1631593150000|2021-09-14 04:19:10|27648.3|27628.3|27648.3|27628.3|27648.3|27628.3|27648.3|27628.3|1
1631593160000|2021-09-14 04:19:20|27647.8|27627.8|27648.8|27628.8|27648.8|27628.8|27647.8|27627.8|2
1631593170000|2021-09-14 04:19:30|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|1
1631593200000|2021-09-14 04:20:00|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1631593240000|2021-09-14 04:20:40|27648.2|27628.2|27649.5|27629.5|27650.5|27630.5|27648.2|27628.2|5
1631593260000|2021-09-14 04:21:00|27650|27630|27650|27630|27650|27630|27650|27630|1
1631593280000|2021-09-14 04:21:20|27650.2|27630.2|27650.2|27630.2|27650.2|27630.2|27650.2|27630.2|1
1631593290000|2021-09-14 04:21:30|27649.5|27629.5|27650.2|27630.2|27650.2|27630.2|27649.5|27629.5|4
1631593300000|2021-09-14 04:21:40|27649.5|27629.5|27649.7|27629.7|27649.7|27629.7|27649.5|27629.5|2
1631593350000|2021-09-14 04:22:30|27650.2|27630.2|27649.7|27629.7|27650.2|27630.2|27649.7|27629.7|2
1631593440000|2021-09-14 04:24:00|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|1
1631593460000|2021-09-14 04:24:20|27649.7|27629.7|27649.7|27629.7|27649.7|27629.7|27649.7|27629.7|1
1631593660000|2021-09-14 04:27:40|27650|27630|27650|27630|27650|27630|27650|27630|1
1631593700000|2021-09-14 04:28:20|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|1
1631593710000|2021-09-14 04:28:30|27651|27631|27650|27630|27651|27631|27650|27630|2
1631593740000|2021-09-14 04:29:00|27648.4|27628.4|27647.5|27627.5|27648.4|27628.4|27647.5|27627.5|2
1631593790000|2021-09-14 04:29:50|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|1
1631593840000|2021-09-14 04:30:40|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1631593900000|2021-09-14 04:31:40|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|1
1631593910000|2021-09-14 04:31:50|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1631594380000|2021-09-14 04:39:40|27648.5|27628.5|27649.5|27629.5|27650.5|27630.5|27648.5|27628.5|4
1631594390000|2021-09-14 04:39:50|27650.5|27630.5|27649.5|27629.5|27650.5|27630.5|27649.5|27629.5|2
1631594410000|2021-09-14 04:40:10|27650|27630|27650|27630|27650|27630|27650|27630|1
1631594430000|2021-09-14 04:40:30|27649.5|27629.5|27649.5|27629.5|27650.5|27630.5|27649.5|27629.5|3
1631594470000|2021-09-14 04:41:10|27650|27630|27651|27631|27651|27631|27650|27630|2
1631594490000|2021-09-14 04:41:30|27650|27630|27650|27630|27650|27630|27650|27630|1
1631594500000|2021-09-14 04:41:40|27651|27631|27651|27631|27651|27631|27651|27631|1
1631594520000|2021-09-14 04:42:00|27650|27630|27650|27630|27650|27630|27650|27630|1
1631594540000|2021-09-14 04:42:20|27651|27631|27652|27632|27652|27632|27651|27631|3
1631594550000|2021-09-14 04:42:30|27652.5|27632.5|27665|27630|27665|27636.5|27652.5|27630|3
1631594560000|2021-09-14 04:42:40|27665.5|27630.5|27665.5|27630.5|27665.5|27630.5|27665.5|27630.5|1
1631594570000|2021-09-14 04:42:50|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1631594600000|2021-09-14 04:43:20|27658|27638|27658|27638|27658|27638|27658|27638|1
1631594630000|2021-09-14 04:43:50|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|1
1631594650000|2021-09-14 04:44:10|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1631594660000|2021-09-14 04:44:20|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|1
1631594680000|2021-09-14 04:44:40|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1631594700000|2021-09-14 04:45:00|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|1
1631594730000|2021-09-14 04:45:30|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1631594820000|2021-09-14 04:47:00|27654.2|27634.2|27654.5|27634.5|27654.5|27634.5|27653|27633|4
1631594840000|2021-09-14 04:47:20|27655|27635|27655|27635|27655|27635|27655|27635|1
1631594860000|2021-09-14 04:47:40|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|1
1631594920000|2021-09-14 04:48:40|27654.3|27634.3|27654.3|27634.3|27654.3|27634.3|27654.3|27634.3|1
1631594930000|2021-09-14 04:48:50|27654.7|27634.7|27654.7|27634.7|27654.7|27634.7|27654.7|27634.7|1
1631594940000|2021-09-14 04:49:00|27654.3|27634.3|27654.3|27634.3|27654.3|27634.3|27654.3|27634.3|1
1631594960000|2021-09-14 04:49:20|27654.7|27634.7|27654.3|27634.3|27654.7|27634.7|27654.3|27634.3|2
1631594970000|2021-09-14 04:49:30|27654.8|27634.8|27655.5|27635.5|27655.5|27635.5|27654.8|27634.8|2
1631594990000|2021-09-14 04:49:50|27655.3|27635.3|27655.3|27635.3|27655.3|27635.3|27655.3|27635.3|1
1631595000000|2021-09-14 04:50:00|27655.7|27635.7|27655.7|27635.7|27655.7|27635.7|27655.7|27635.7|1
1631595010000|2021-09-14 04:50:10|27655.3|27635.3|27655.3|27635.3|27655.3|27635.3|27655.3|27635.3|1
1631595150000|2021-09-14 04:52:30|27654.8|27634.8|27654.8|27634.8|27654.8|27634.8|27654.8|27634.8|1
1631595160000|2021-09-14 04:52:40|27655.3|27635.3|27655.3|27635.3|27655.3|27635.3|27655.3|27635.3|1
1631595240000|2021-09-14 04:54:00|27655.7|27635.7|27655.7|27635.7|27655.7|27635.7|27655.7|27635.7|1
1631595320000|2021-09-14 04:55:20|27656.2|27636.2|27655.7|27635.7|27656.2|27636.2|27655.7|27635.7|2
1631595340000|2021-09-14 04:55:40|27655.3|27635.3|27655.7|27635.7|27655.7|27635.7|27655.3|27635.3|2
1631595350000|2021-09-14 04:55:50|27655.3|27635.3|27659.5|27639.5|27659.5|27639.5|27655.3|27635.3|5
1631595360000|2021-09-14 04:56:00|27659.1|27639.1|27659.1|27639.1|27659.1|27639.1|27659.1|27639.1|1
1631595370000|2021-09-14 04:56:10|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|1
1631595420000|2021-09-14 04:57:00|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|1
1631595430000|2021-09-14 04:57:10|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1631595480000|2021-09-14 04:58:00|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|1
1631595500000|2021-09-14 04:58:20|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1631595650000|2021-09-14 05:00:50|27655.5|27635.5|27654.5|27634.5|27655.5|27635.5|27654.5|27634.5|2
1631595660000|2021-09-14 05:01:00|27654|27634|27654|27634|27654|27634|27654|27634|1
1631595680000|2021-09-14 05:01:20|27655|27635|27655|27635|27655|27635|27655|27635|1
1631595690000|2021-09-14 05:01:30|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|1
1631595730000|2021-09-14 05:02:10|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|1
1631595760000|2021-09-14 05:02:40|27654|27634|27654|27634|27654|27634|27654|27634|1
1631595770000|2021-09-14 05:02:50|27654.5|27634.5|27655|27635|27655|27635|27654.5|27634.5|2
1631595780000|2021-09-14 05:03:00|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|1
1631595800000|2021-09-14 05:03:20|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|1
1631595810000|2021-09-14 05:03:30|27655|27635|27655.5|27635.5|27655.5|27635.5|27655|27635|2
1631595820000|2021-09-14 05:03:40|27655|27635|27655|27635|27655|27635|27655|27635|1
1631595830000|2021-09-14 05:03:50|27654.5|27634.5|27656|27636|27656|27636|27654.5|27634.5|2
1631595840000|2021-09-14 05:04:00|27655|27635|27656|27636|27656|27636|27655|27635|3
1631595850000|2021-09-14 05:04:10|27655|27635|27655|27635|27655|27635|27655|27635|1
1631595860000|2021-09-14 05:04:20|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|1
1631595870000|2021-09-14 05:04:30|27655|27635|27655.5|27635.5|27655.5|27635.5|27655|27635|2
1631595900000|2021-09-14 05:05:00|27655|27635|27655|27635|27655|27635|27655|27635|1
1631595910000|2021-09-14 05:05:10|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|1
1631595990000|2021-09-14 05:06:30|27656.2|27636.2|27656|27636|27656.2|27636.2|27656|27636|2
1631596080000|2021-09-14 05:08:00|27663|27628|27662.5|27627.5|27663|27628|27662.5|27627.5|2
1631596130000|2021-09-14 05:08:50|27655.5|27635.5|27656|27636|27656|27636|27655.5|27635.5|2
1631596140000|2021-09-14 05:09:00|27655|27635|27655|27635|27655|27635|27655|27635|1
1631596150000|2021-09-14 05:09:10|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|1
1631596220000|2021-09-14 05:10:20|27655|27635|27655|27635|27655|27635|27655|27635|1
1631596240000|2021-09-14 05:10:40|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|1
1631596260000|2021-09-14 05:11:00|27655|27635|27655|27635|27655|27635|27655|27635|1
1631596270000|2021-09-14 05:11:10|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|1
1631596290000|2021-09-14 05:11:30|27655|27635|27655|27635|27655|27635|27655|27635|1
1631596300000|2021-09-14 05:11:40|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|1
1631596310000|2021-09-14 05:11:50|27655|27635|27655|27635|27655|27635|27655|27635|1
1631596320000|2021-09-14 05:12:00|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|1
1631596360000|2021-09-14 05:12:40|27655|27635|27655|27635|27655|27635|27655|27635|1
1631596370000|2021-09-14 05:12:50|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|1
1631596390000|2021-09-14 05:13:10|27655|27635|27655|27635|27655|27635|27655|27635|1
1631596460000|2021-09-14 05:14:20|27662|27627|27662|27627|27662.5|27627.5|27662|27627|3
1631596470000|2021-09-14 05:14:30|27662.5|27627.5|27662.5|27627.5|27662.5|27627.5|27662.5|27627.5|1
1631596490000|2021-09-14 05:14:50|27662|27627|27662.5|27627.5|27662.5|27627.5|27662|27627|2
1631596510000|2021-09-14 05:15:10|27655.5|27635.5|27655|27635|27656|27636|27655|27635|3
1631596530000|2021-09-14 05:15:30|27656|27636|27656|27636|27656|27636|27656|27636|1
1631596550000|2021-09-14 05:15:50|27655.5|27635.5|27655|27635|27655.5|27635.5|27655|27635|4
1631596570000|2021-09-14 05:16:10|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|1
1631596580000|2021-09-14 05:16:20|27655|27635|27655|27635|27655|27635|27655|27635|1
1631596600000|2021-09-14 05:16:40|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|1
1631596680000|2021-09-14 05:18:00|27655|27635|27655|27635|27655|27635|27655|27635|1
1631596720000|2021-09-14 05:18:40|27662|27627|27662|27627|27662.5|27627.5|27662|27627|3
1631596730000|2021-09-14 05:18:50|27662.5|27627.5|27662.5|27627.5|27662.5|27627.5|27662.5|27627.5|1
1631596740000|2021-09-14 05:19:00|27661.5|27626.5|27655|27635|27661.5|27635|27654.5|27626.5|3
1631596790000|2021-09-14 05:19:50|27655.5|27635.5|27655|27635|27655.5|27635.5|27655|27635|2
1631596800000|2021-09-14 05:20:00|27663|27628|27663.5|27628.5|27663.7|27628.7|27663|27628|4
1631596840000|2021-09-14 05:20:40|27663|27628|27662.5|27627.5|27663|27628|27662.5|27627.5|2
1631596850000|2021-09-14 05:20:50|27663.5|27628.5|27655|27635|27663.5|27636|27655|27628.5|5
1631596860000|2021-09-14 05:21:00|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|1
1631596880000|2021-09-14 05:21:20|27655|27635|27655|27635|27655|27635|27655|27635|1
1631596890000|2021-09-14 05:21:30|27655.5|27635.5|27655|27635|27655.5|27635.5|27655|27635|2
1631596900000|2021-09-14 05:21:40|27662|27627|27652.7|27632.7|27662|27632.7|27652.7|27627|2
1631596950000|2021-09-14 05:22:30|27653.2|27633.2|27653.2|27633.2|27653.2|27633.2|27653.2|27633.2|1
1631596990000|2021-09-14 05:23:10|27654.5|27634.5|27653|27633|27655.5|27635.5|27653|27633|5
1631597000000|2021-09-14 05:23:20|27653.3|27633.3|27653.3|27633.3|27653.3|27633.3|27653.3|27633.3|1
1631597020000|2021-09-14 05:23:40|27653|27633|27653|27633|27653|27633|27653|27633|1
1631597090000|2021-09-14 05:24:50|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1631597140000|2021-09-14 05:25:40|27650.2|27630.2|27648|27628|27650.2|27630.2|27648|27628|4
1631597190000|2021-09-14 05:26:30|27648.5|27628.5|27648|27628|27648.5|27628.5|27648|27628|2
1631597220000|2021-09-14 05:27:00|27650.5|27630.5|27652.5|27632.5|27652.5|27632.5|27650.5|27630.5|3
1631597310000|2021-09-14 05:28:30|27653.2|27633.2|27654.5|27634.5|27654.5|27634.5|27653.2|27633.2|2
1631597320000|2021-09-14 05:28:40|27655.5|27635.5|27657.5|27637.5|27657.5|27637.5|27655.5|27635.5|2
1631597350000|2021-09-14 05:29:10|27656.8|27636.8|27653.2|27633.2|27656.8|27636.8|27653|27633|5
1631597360000|2021-09-14 05:29:20|27653|27633|27652.5|27632.5|27653|27633|27652.5|27632.5|2
1631597370000|2021-09-14 05:29:30|27653|27633|27653|27633|27653|27633|27653|27633|1
1631597390000|2021-09-14 05:29:50|27653.2|27633.2|27653.2|27633.2|27653.2|27633.2|27653.2|27633.2|1
1631597400000|2021-09-14 05:30:00|27653.8|27633.8|27655.5|27635.5|27656.5|27636.5|27653.8|27633.8|5
1631597410000|2021-09-14 05:30:10|27653|27633|27653.2|27633.2|27655.5|27635.5|27652.9|27632.9|8
1631597420000|2021-09-14 05:30:20|27653|27633|27652.5|27632.5|27653.2|27633.2|27652.5|27632.5|5
1631597610000|2021-09-14 05:33:30|27653.2|27633.2|27653|27633|27653.2|27633.2|27653|27633|2
1631597790000|2021-09-14 05:36:30|27648|27628|27648.9|27628.9|27648.9|27628.9|27648|27628|3
1631597830000|2021-09-14 05:37:10|27648.3|27628.3|27648.3|27628.3|27648.3|27628.3|27648.3|27628.3|1
1631597860000|2021-09-14 05:37:40|27650.5|27630.5|27647|27627|27650.5|27630.5|27644.5|27624.5|6
1631597880000|2021-09-14 05:38:00|27649|27629|27643.1|27623.1|27649.7|27629.7|27643.1|27623.1|5
1631597890000|2021-09-14 05:38:10|27644.1|27624.1|27642.2|27622.2|27644.1|27624.1|27640.5|27620.5|4
1631597900000|2021-09-14 05:38:20|27642.7|27622.7|27642.7|27622.7|27642.7|27622.7|27642.7|27622.7|1
1631597940000|2021-09-14 05:39:00|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1631597950000|2021-09-14 05:39:10|27647.2|27627.2|27647.5|27627.5|27647.5|27627.5|27647.2|27627.2|2
1631597970000|2021-09-14 05:39:30|27647.3|27627.3|27645.5|27625.5|27647.3|27627.3|27645.5|27625.5|2
1631597990000|2021-09-14 05:39:50|27646|27626|27646|27626|27646|27626|27646|27626|1
1631598010000|2021-09-14 05:40:10|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|1
1631598050000|2021-09-14 05:40:50|27645.4|27625.4|27646|27626|27646|27626|27645.4|27625.4|4
1631598060000|2021-09-14 05:41:00|27645.4|27625.4|27645.4|27625.4|27645.4|27625.4|27645.4|27625.4|1
1631598110000|2021-09-14 05:41:50|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1631598120000|2021-09-14 05:42:00|27645.8|27625.8|27645.5|27625.5|27645.8|27625.8|27644.8|27624.8|4
1631598170000|2021-09-14 05:42:50|27645.3|27625.3|27645.7|27625.7|27645.7|27625.7|27645.3|27625.3|2
1631598180000|2021-09-14 05:43:00|27645.3|27625.3|27645.7|27625.7|27645.7|27625.7|27645.3|27625.3|2
1631598290000|2021-09-14 05:44:50|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1631598320000|2021-09-14 05:45:20|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|1
1631598330000|2021-09-14 05:45:30|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|1
1631598370000|2021-09-14 05:46:10|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1631598520000|2021-09-14 05:48:40|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|1
1631598530000|2021-09-14 05:48:50|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1631598720000|2021-09-14 05:52:00|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|1
1631598730000|2021-09-14 05:52:10|27646.8|27626.8|27646.8|27626.8|27646.8|27626.8|27646.8|27626.8|1
1631598750000|2021-09-14 05:52:30|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1631598800000|2021-09-14 05:53:20|27646.5|27626.5|27644.5|27624.5|27646.5|27626.5|27644.5|27624.5|3
1631598820000|2021-09-14 05:53:40|27646|27626|27645|27625|27646|27626|27645|27625|2
1631598840000|2021-09-14 05:54:00|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|1
1631598860000|2021-09-14 05:54:20|27646.2|27626.2|27646.2|27626.2|27646.2|27626.2|27645.5|27625.5|5
1631598870000|2021-09-14 05:54:30|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|1
1631598940000|2021-09-14 05:55:40|27645.7|27625.7|27647.5|27627.5|27647.5|27627.5|27645|27625|4
1631598980000|2021-09-14 05:56:20|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|1
1631599000000|2021-09-14 05:56:40|27648.8|27628.8|27649.1|27629.1|27649.1|27629.1|27648.8|27628.8|2
1631599020000|2021-09-14 05:57:00|27648.1|27628.1|27648.7|27628.7|27649.2|27629.2|27648.1|27628.1|3
1631599080000|2021-09-14 05:58:00|27650|27630|27651.5|27631.5|27651.5|27631.5|27648.7|27628.7|5
1631599140000|2021-09-14 05:59:00|27651.2|27631.2|27651.2|27631.2|27651.2|27631.2|27651.2|27631.2|1
1631599170000|2021-09-14 05:59:30|27652|27632|27652|27632|27652|27632|27651|27631|3
1631599180000|2021-09-14 05:59:40|27651|27631|27651|27631|27651|27631|27651|27631|1
1631599200000|2021-09-14 06:00:00|27652|27632|27652|27632|27652|27632|27652|27632|1
1631599210000|2021-09-14 06:00:10|27651.2|27631.2|27651.2|27631.2|27651.2|27631.2|27651.2|27631.2|1
1631599290000|2021-09-14 06:01:30|27652.2|27632.2|27652.7|27632.7|27652.7|27632.7|27652.2|27632.2|2
1631599300000|2021-09-14 06:01:40|27653.2|27633.2|27653.2|27633.2|27653.2|27633.2|27653.2|27633.2|1
1631599320000|2021-09-14 06:02:00|27654.2|27634.2|27654.2|27634.2|27654.2|27634.2|27654.2|27634.2|1
1631599330000|2021-09-14 06:02:10|27654|27634|27653.2|27633.2|27654|27634|27653.2|27633.2|2
1631599340000|2021-09-14 06:02:20|27653.7|27633.7|27655|27635|27655|27635|27653.7|27633.7|2
1631599450000|2021-09-14 06:04:10|27655.7|27635.7|27655.7|27635.7|27655.7|27635.7|27655.2|27635.2|3
1631599460000|2021-09-14 06:04:20|27656.2|27636.2|27655.7|27635.7|27656.2|27636.2|27655.7|27635.7|2
1631599470000|2021-09-14 06:04:30|27656.2|27636.2|27657.7|27637.7|27657.7|27637.7|27656.2|27636.2|3
1631599540000|2021-09-14 06:05:40|27658.2|27638.2|27658.2|27638.2|27658.2|27638.2|27658.2|27638.2|1
1631599630000|2021-09-14 06:07:10|27657|27637|27657|27637|27657|27637|27657|27637|1
1631599640000|2021-09-14 06:07:20|27658.2|27638.2|27658.2|27638.2|27658.2|27638.2|27658.2|27638.2|1
1631599830000|2021-09-14 06:10:30|27657|27637|27657|27637|27657|27637|27657|27637|1
1631599840000|2021-09-14 06:10:40|27658.2|27638.2|27658.2|27638.2|27658.2|27638.2|27658.2|27638.2|1
1631599880000|2021-09-14 06:11:20|27658.8|27638.8|27659.5|27639.5|27659.5|27639.5|27658.8|27638.8|2
1631599890000|2021-09-14 06:11:30|27659|27639|27659|27639|27659|27639|27659|27639|1
1631599900000|2021-09-14 06:11:40|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|1
1631600060000|2021-09-14 06:14:20|27659|27639|27659|27639|27659|27639|27659|27639|1
1631600080000|2021-09-14 06:14:40|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|1
1631600140000|2021-09-14 06:15:40|27659|27639|27659|27639|27659|27639|27659|27639|1
1631600160000|2021-09-14 06:16:00|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|1
1631600200000|2021-09-14 06:16:40|27659|27639|27659|27639|27659|27639|27659|27639|1
1631600220000|2021-09-14 06:17:00|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|1
1631600260000|2021-09-14 06:17:40|27661.7|27641.7|27663|27643|27663.2|27643.2|27661.7|27641.7|5
1631600290000|2021-09-14 06:18:10|27663.2|27643.2|27663.2|27643.2|27663.2|27643.2|27663.2|27643.2|1
1631600370000|2021-09-14 06:19:30|27663.7|27643.7|27663.2|27643.2|27663.7|27643.7|27663.2|27643.2|2
1631600560000|2021-09-14 06:22:40|27663.7|27643.7|27663.2|27643.2|27663.7|27643.7|27663.2|27643.2|2
1631600610000|2021-09-14 06:23:30|27662.7|27642.7|27663.2|27643.2|27663.2|27643.2|27662.7|27642.7|2
1631600670000|2021-09-14 06:24:30|27663|27643|27662.3|27642.3|27663.2|27643.2|27661.9|27641.9|5
1631600680000|2021-09-14 06:24:40|27658|27638|27658|27638|27658.7|27638.7|27658|27638|3
1631600800000|2021-09-14 06:26:40|27657|27637|27657|27637|27657|27637|27657|27637|1
1631600810000|2021-09-14 06:26:50|27658|27638|27658|27638|27658|27638|27658|27638|1
1631600830000|2021-09-14 06:27:10|27656.8|27636.8|27656.4|27636.4|27656.8|27636.8|27656.4|27636.4|3
1631600840000|2021-09-14 06:27:20|27656.2|27636.2|27653|27633|27656.2|27636.2|27653|27633|2
1631600870000|2021-09-14 06:27:50|27653.3|27633.3|27653.3|27633.3|27653.3|27633.3|27653.3|27633.3|1
1631600890000|2021-09-14 06:28:10|27653|27633|27653|27633|27653|27633|27653|27633|1
1631600940000|2021-09-14 06:29:00|27653.3|27633.3|27653.3|27633.3|27653.3|27633.3|27653.3|27633.3|1
1631600960000|2021-09-14 06:29:20|27653|27633|27653|27633|27653|27633|27653|27633|1
1631601070000|2021-09-14 06:31:10|27653.5|27633.5|27654|27634|27654|27634|27653.5|27633.5|2
1631601080000|2021-09-14 06:31:20|27653.5|27633.5|27653|27633|27653.5|27633.5|27653|27633|2
1631601210000|2021-09-14 06:33:30|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|1
1631601220000|2021-09-14 06:33:40|27653|27633|27653|27633|27653|27633|27653|27633|1
1631601270000|2021-09-14 06:34:30|27651.8|27631.8|27651.5|27631.5|27651.8|27631.8|27651.5|27631.5|2
1631601280000|2021-09-14 06:34:40|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1631601290000|2021-09-14 06:34:50|27649.5|27629.5|27650|27630|27650|27630|27649.5|27629.5|2
1631601320000|2021-09-14 06:35:20|27650.5|27630.5|27649.5|27629.5|27650.5|27630.5|27649.5|27629.5|2
1631601330000|2021-09-14 06:35:30|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27649.5|27629.5|3
1631601350000|2021-09-14 06:35:50|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|1
1631601360000|2021-09-14 06:36:00|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1631601390000|2021-09-14 06:36:30|27650|27630|27650|27630|27650|27630|27650|27630|1
1631601530000|2021-09-14 06:38:50|27647.3|27627.3|27647.3|27627.3|27647.3|27627.3|27647.3|27627.3|1
1631601540000|2021-09-14 06:39:00|27649.1|27629.1|27649.1|27629.1|27649.1|27629.1|27649.1|27629.1|1
1631601550000|2021-09-14 06:39:10|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|1
1631601560000|2021-09-14 06:39:20|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1631601600000|2021-09-14 06:40:00|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|1
1631601630000|2021-09-14 06:40:30|27650|27630|27650|27630|27650|27630|27650|27630|1
1631602010000|2021-09-14 06:46:50|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|1
1631602020000|2021-09-14 06:47:00|27650|27630|27650|27630|27650|27630|27650|27630|1
1631602130000|2021-09-14 06:48:50|27651.8|27631.8|27651.8|27631.8|27651.8|27631.8|27651.8|27631.8|1
1631602150000|2021-09-14 06:49:10|27650.8|27630.8|27647.7|27627.7|27657|27631|27647.5|27620.8|15
1631602160000|2021-09-14 06:49:20|27650|27630|27649.3|27629.3|27650|27630|27647.5|27627.5|4
1631602180000|2021-09-14 06:49:40|27648.8|27628.8|27647.5|27627.5|27648.8|27628.8|27647.5|27627.5|2
1631602200000|2021-09-14 06:50:00|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|1
1631602210000|2021-09-14 06:50:10|27648.8|27628.8|27648.8|27628.8|27648.8|27628.8|27648.8|27628.8|1
1631602220000|2021-09-14 06:50:20|27650.1|27630.1|27647.5|27627.5|27650.1|27630.1|27647.5|27627.5|2
1631602260000|2021-09-14 06:51:00|27650.2|27630.2|27649.5|27629.5|27652.5|27632.5|27649|27629|8
1631602270000|2021-09-14 06:51:10|27648.4|27628.4|27648.3|27628.3|27648.4|27628.4|27647.5|27627.5|5
1631602280000|2021-09-14 06:51:20|27648.8|27628.8|27647.5|27627.5|27648.8|27628.8|27647.5|27627.5|2
1631602290000|2021-09-14 06:51:30|27650.8|27630.8|27647.5|27627.5|27650.8|27630.8|27647.5|27627.5|2
1631602350000|2021-09-14 06:52:30|27648|27628|27648.5|27628.5|27648.5|27628.5|27648|27628|2
1631602430000|2021-09-14 06:53:50|27649|27629|27649|27629|27649|27629|27649|27629|1
1631602500000|2021-09-14 06:55:00|27649.8|27629.8|27649.5|27629.5|27651.5|27631.5|27649.5|27629.5|5
1631602630000|2021-09-14 06:57:10|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1631602660000|2021-09-14 06:57:40|27650|27630|27650|27630|27650|27630|27650|27630|1
1631602800000|2021-09-14 07:00:00|27650.5|27630.5|27651|27631|27659|27631|27650.5|27624|7
1631602810000|2021-09-14 07:00:10|27650.5|27630.5|27651|27631|27651|27631|27650.5|27630.5|2
1631602960000|2021-09-14 07:02:40|27650|27630|27650|27630|27650|27630|27650|27630|1
1631603020000|2021-09-14 07:03:40|27649.5|27629.5|27650|27630|27650|27630|27649.5|27629.5|2
1631603050000|2021-09-14 07:04:10|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|1
1631603080000|2021-09-14 07:04:40|27649|27629|27647.7|27627.7|27649|27629|27647.7|27627.7|2
1631603150000|2021-09-14 07:05:50|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1631603270000|2021-09-14 07:07:50|27647|27627|27647|27627|27647|27627|27647|27627|1
1631603360000|2021-09-14 07:09:20|27646.8|27626.8|27646.8|27626.8|27646.8|27626.8|27646.8|27626.8|1
1631603370000|2021-09-14 07:09:30|27646|27626|27643|27623|27647|27627|27643|27623|5
1631603380000|2021-09-14 07:09:40|27642.5|27622.5|27641.8|27621.8|27642.5|27622.5|27641.8|27621.8|2
1631603400000|2021-09-14 07:10:00|27641.3|27621.3|27635|27615|27641.8|27621.8|27635|27615|9
1631603410000|2021-09-14 07:10:10|27634.5|27614.5|27633.5|27613.5|27634.5|27614.5|27633|27613|3
1631603420000|2021-09-14 07:10:20|27633|27613|27636.8|27616.8|27636.8|27616.8|27633|27613|4
1631603430000|2021-09-14 07:10:30|27636.9|27616.9|27637.3|27617.3|27637.3|27617.3|27636.8|27616.8|3
1631603440000|2021-09-14 07:10:40|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1631603450000|2021-09-14 07:10:50|27638|27618|27638|27618|27638|27618|27638|27618|1
1631603460000|2021-09-14 07:11:00|27637.5|27617.5|27639|27619|27639|27619|27637.5|27617.5|4
1631603490000|2021-09-14 07:11:30|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|1
1631603500000|2021-09-14 07:11:40|27637.3|27617.3|27633.2|27613.2|27637.3|27617.3|27633.2|27613.2|3
1631603510000|2021-09-14 07:11:50|27632.7|27612.7|27629.5|27609.5|27632.7|27612.7|27629.5|27609.5|6
1631603520000|2021-09-14 07:12:00|27630|27610|27632.1|27612.1|27632.1|27612.1|27630|27610|3
1631603530000|2021-09-14 07:12:10|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1631603570000|2021-09-14 07:12:50|27631.8|27611.8|27631.8|27611.8|27631.8|27611.8|27631.8|27611.8|1
1631603600000|2021-09-14 07:13:20|27631.3|27611.3|27631.3|27611.3|27631.3|27611.3|27631.3|27611.3|1
1631603640000|2021-09-14 07:14:00|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|1
1631603670000|2021-09-14 07:14:30|27630.5|27610.5|27628.5|27608.5|27630.5|27610.5|27628.5|27608.5|3
1631603680000|2021-09-14 07:14:40|27627|27607|27629|27609|27629|27609|27627|27607|3
1631603700000|2021-09-14 07:15:00|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|1
1631603710000|2021-09-14 07:15:10|27630|27610|27628.2|27608.2|27632|27612|27628.2|27608.2|4
1631603720000|2021-09-14 07:15:20|27628|27608|27627.5|27607.5|27628|27608|27627.5|27607.5|2
1631603730000|2021-09-14 07:15:30|27627|27607|27627|27607|27627|27607|27627|27607|1
1631603750000|2021-09-14 07:15:50|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1631603820000|2021-09-14 07:17:00|27627|27607|27626.8|27606.8|27627|27607|27626.8|27606.8|2
1631603840000|2021-09-14 07:17:20|27627|27607|27627|27607|27627|27607|27627|27607|1
1631603850000|2021-09-14 07:17:30|27626.5|27606.5|27622.3|27602.3|27626.5|27606.5|27622.3|27602.3|4
1631603860000|2021-09-14 07:17:40|27621.8|27601.8|27621.8|27601.8|27621.8|27601.8|27621.8|27601.8|1
1631603870000|2021-09-14 07:17:50|27621|27601|27621|27601|27621|27601|27621|27601|1
1631603880000|2021-09-14 07:18:00|27621.5|27601.5|27618.5|27598.5|27621.8|27601.8|27618.5|27598.5|8
1631603890000|2021-09-14 07:18:10|27621.3|27601.3|27621.5|27601.5|27621.8|27601.8|27621.3|27601.3|3
1631603910000|2021-09-14 07:18:30|27621|27601|27621|27601|27621|27601|27621|27601|1
1631603920000|2021-09-14 07:18:40|27621.8|27601.8|27621.8|27601.8|27621.8|27601.8|27621.8|27601.8|1
1631603970000|2021-09-14 07:19:30|27622.3|27602.3|27624|27604|27624|27604|27622.3|27602.3|5
1631603980000|2021-09-14 07:19:40|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|1
1631604000000|2021-09-14 07:20:00|27624|27604|27624|27604|27624|27604|27624|27604|1
1631604020000|2021-09-14 07:20:20|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|1
1631604030000|2021-09-14 07:20:30|27624|27604|27624|27604|27624|27604|27624|27604|1
1631604050000|2021-09-14 07:20:50|27632|27597|27632|27597|27632|27597|27632|27597|1
1631604120000|2021-09-14 07:22:00|27631.8|27596.8|27622.5|27602.5|27631.8|27602.5|27622.5|27596.3|3
1631604130000|2021-09-14 07:22:10|27621.2|27601.2|27627|27592|27627.8|27601.2|27621.2|27592|4
1631604140000|2021-09-14 07:22:20|27627.2|27592.2|27627.2|27592.2|27627.2|27592.2|27627.2|27592.2|1
1631604150000|2021-09-14 07:22:30|27627|27592|27627|27592|27627|27592|27627|27592|1
1631604170000|2021-09-14 07:22:50|27627.2|27592.2|27622.5|27602.5|27627.2|27602.5|27622.3|27592.2|3
1631604220000|2021-09-14 07:23:40|27622.7|27602.7|27623.5|27603.5|27623.5|27603.5|27622.7|27602.7|3
1631604230000|2021-09-14 07:23:50|27624|27604|27624.5|27604.5|27624.5|27604.5|27624|27604|2
1631604250000|2021-09-14 07:24:10|27625|27605|27625|27605|27625|27605|27625|27605|1
1631604260000|2021-09-14 07:24:20|27632|27597|27632|27597|27632|27597|27632|27597|1
1631604290000|2021-09-14 07:24:50|27626.5|27606.5|27632.5|27612.5|27632.5|27612.5|27626.5|27606.5|4
1631604320000|2021-09-14 07:25:20|27633.4|27613.4|27633.4|27613.4|27633.4|27613.4|27633.4|27613.4|1
1631604330000|2021-09-14 07:25:30|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|1
1631604340000|2021-09-14 07:25:40|27633.4|27613.4|27632.1|27612.1|27633.4|27613.4|27632.1|27612.1|3
1631604370000|2021-09-14 07:26:10|27632.2|27612.2|27632.2|27612.2|27632.2|27612.2|27632.2|27612.2|1
1631604390000|2021-09-14 07:26:30|27632.1|27612.1|27626|27606|27632.1|27612.1|27626|27606|7
1631604400000|2021-09-14 07:26:40|27625.8|27605.8|27625.8|27605.8|27625.8|27605.8|27625.8|27605.8|1
1631604440000|2021-09-14 07:27:20|27625.4|27605.4|27625.4|27605.4|27625.4|27605.4|27625.4|27605.4|1
1631604550000|2021-09-14 07:29:10|27625.9|27605.9|27625.9|27605.9|27625.9|27605.9|27625.9|27605.9|1
1631604600000|2021-09-14 07:30:00|27626|27606|27625.9|27605.9|27626|27606|27625.1|27605.1|7
1631604610000|2021-09-14 07:30:10|27625.4|27605.4|27626.5|27606.5|27626.5|27606.5|27625.4|27605.4|3
1631604620000|2021-09-14 07:30:20|27627|27607|27624.9|27604.9|27627|27607|27624.9|27604.9|4
1631604660000|2021-09-14 07:31:00|27623.9|27603.9|27623.9|27603.9|27623.9|27603.9|27623.9|27603.9|1
1631604730000|2021-09-14 07:32:10|27624.4|27604.4|27623.9|27603.9|27624.4|27604.4|27623.9|27603.9|2
1631604740000|2021-09-14 07:32:20|27624.4|27604.4|27624.4|27604.4|27624.4|27604.4|27624.4|27604.4|1
1631604770000|2021-09-14 07:32:50|27624.9|27604.9|27624.9|27604.9|27624.9|27604.9|27624.9|27604.9|1
1631604790000|2021-09-14 07:33:10|27626|27606|27627.5|27607.5|27627.5|27607.5|27626|27606|3
1631604800000|2021-09-14 07:33:20|27627.3|27607.3|27628.2|27608.2|27628.2|27608.2|27625.8|27605.8|4
1631604810000|2021-09-14 07:33:30|27628.7|27608.7|27628.5|27608.5|27628.9|27608.9|27627.8|27607.8|8
1631604820000|2021-09-14 07:33:40|27628.7|27608.7|27630|27610|27630|27610|27628.7|27608.7|4
1631604830000|2021-09-14 07:33:50|27631|27611|27630|27610|27631|27611|27629.7|27609.7|3
1631604850000|2021-09-14 07:34:10|27631|27611|27631|27611|27631|27611|27631|27611|1
1631604860000|2021-09-14 07:34:20|27630|27610|27630|27610|27630|27610|27630|27610|1
1631604870000|2021-09-14 07:34:30|27628.1|27608.1|27628.1|27608.1|27628.1|27608.1|27628.1|27608.1|1
1631604940000|2021-09-14 07:35:40|27628.8|27608.8|27630.3|27610.3|27630.4|27610.4|27628.8|27608.8|6
1631604970000|2021-09-14 07:36:10|27630.8|27610.8|27630.8|27610.8|27630.8|27610.8|27630.8|27610.8|1
1631605110000|2021-09-14 07:38:30|27631.3|27611.3|27631.5|27611.5|27631.5|27611.5|27631.3|27611.3|2
1631605120000|2021-09-14 07:38:40|27631.7|27611.7|27631.7|27611.7|27631.7|27611.7|27631.7|27611.7|1
1631605130000|2021-09-14 07:38:50|27631.5|27611.5|27631.3|27611.3|27631.5|27611.5|27631.3|27611.3|2
1631605140000|2021-09-14 07:39:00|27631.5|27611.5|27632.7|27612.7|27632.7|27612.7|27631.5|27611.5|4
1631605180000|2021-09-14 07:39:40|27633.5|27613.5|27634|27614|27636.4|27616.4|27633.5|27613.5|5
1631605220000|2021-09-14 07:40:20|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|1
1631605240000|2021-09-14 07:40:40|27634|27614|27633.5|27613.5|27635.5|27615.5|27633.5|27613.5|5
1631605250000|2021-09-14 07:40:50|27633.8|27613.8|27633.8|27613.8|27633.8|27613.8|27633.8|27613.8|1
1631605300000|2021-09-14 07:41:40|27634|27614|27635.5|27615.5|27635.5|27615.5|27634|27614|3
1631605310000|2021-09-14 07:41:50|27636|27616|27636|27616|27636|27616|27636|27616|1
1631605380000|2021-09-14 07:43:00|27636.5|27616.5|27637.5|27617.5|27637.7|27617.7|27636.5|27616.5|5
1631605390000|2021-09-14 07:43:10|27637.1|27617.1|27636.7|27616.7|27637.1|27617.1|27636.7|27616.7|2
1631605400000|2021-09-14 07:43:20|27637.2|27617.2|27637.2|27617.2|27637.2|27617.2|27637.2|27617.2|1
1631605410000|2021-09-14 07:43:30|27637.7|27617.7|27638.7|27618.7|27638.7|27618.7|27637.7|27617.7|2
1631605420000|2021-09-14 07:43:40|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|1
1631605450000|2021-09-14 07:44:10|27637.5|27617.5|27635.5|27615.5|27637.5|27617.5|27635.5|27615.5|4
1631605460000|2021-09-14 07:44:20|27635|27615|27634.5|27614.5|27635|27615|27634.5|27614.5|2
1631605500000|2021-09-14 07:45:00|27635|27615|27634.5|27614.5|27635|27615|27634|27614|3
1631605510000|2021-09-14 07:45:10|27634|27614|27634.5|27614.5|27634.5|27614.5|27634|27614|2
1631605570000|2021-09-14 07:46:10|27634|27614|27634|27614|27634|27614|27634|27614|1
1631605580000|2021-09-14 07:46:20|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|1
1631605610000|2021-09-14 07:46:50|27636.4|27616.4|27636.8|27616.8|27636.8|27616.8|27636.3|27616.3|3
1631605640000|2021-09-14 07:47:20|27637|27617|27637|27617|27637|27617|27637|27617|1
1631605670000|2021-09-14 07:47:50|27636.8|27616.8|27636.8|27616.8|27636.8|27616.8|27636.5|27616.5|3
1631605690000|2021-09-14 07:48:10|27637|27617|27635|27615|27637|27617|27635|27615|5
1631605710000|2021-09-14 07:48:30|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|1
1631605720000|2021-09-14 07:48:40|27634|27614|27634|27614|27634|27614|27634|27614|1
1631605740000|2021-09-14 07:49:00|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|1
1631605760000|2021-09-14 07:49:20|27634|27614|27633.5|27613.5|27634|27614|27633.5|27613.5|2
1631605770000|2021-09-14 07:49:30|27634|27614|27634|27614|27634|27614|27634|27614|1
1631605790000|2021-09-14 07:49:50|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|1
1631605800000|2021-09-14 07:50:00|27634|27614|27634|27614|27634|27614|27634|27614|1
1631605900000|2021-09-14 07:51:40|27633.5|27613.5|27631.8|27611.8|27633.5|27613.5|27631.8|27611.8|3
1631605940000|2021-09-14 07:52:20|27632|27612|27630.5|27610.5|27632|27612|27630.5|27610.5|4
1631605960000|2021-09-14 07:52:40|27630|27610|27630|27610|27630|27610|27630|27610|1
1631605970000|2021-09-14 07:52:50|27630.5|27610.5|27629.5|27609.5|27630.5|27610.5|27629.5|27609.5|3
1631605980000|2021-09-14 07:53:00|27630|27610|27631.8|27611.8|27631.8|27611.8|27630|27610|3
1631606000000|2021-09-14 07:53:20|27632|27612|27632|27612|27632|27612|27632|27612|1
1631606070000|2021-09-14 07:54:30|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1631606100000|2021-09-14 07:55:00|27632.3|27612.3|27632.5|27612.5|27633.2|27613.2|27632.3|27612.3|5
1631606250000|2021-09-14 07:57:30|27633.3|27613.3|27633.3|27613.3|27633.3|27613.3|27633.3|27613.3|1
1631606260000|2021-09-14 07:57:40|27633.8|27613.8|27637|27617|27637|27617|27633.3|27613.3|5
1631606270000|2021-09-14 07:57:50|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1631606420000|2021-09-14 08:00:20|27637|27617|27635|27615|27637|27617|27635|27615|2
1631606430000|2021-09-14 08:00:30|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1631606440000|2021-09-14 08:00:40|27634.5|27614.5|27635.5|27615.5|27635.5|27615.5|27634.5|27614.5|2
1631606470000|2021-09-14 08:01:10|27635|27615|27635|27615|27635|27615|27635|27615|1
1631606480000|2021-09-14 08:01:20|27636|27616|27636|27616|27636|27616|27636|27616|1
1631606530000|2021-09-14 08:02:10|27636.1|27616.1|27638.6|27618.6|27638.6|27618.6|27636.1|27616.1|3
1631606580000|2021-09-14 08:03:00|27636.6|27616.6|27638.6|27618.6|27638.6|27618.6|27636.6|27616.6|3
1631606600000|2021-09-14 08:03:20|27637.1|27617.1|27637.1|27617.1|27637.1|27617.1|27637.1|27617.1|1
1631606610000|2021-09-14 08:03:30|27638.6|27618.6|27638.6|27618.6|27638.6|27618.6|27638.6|27618.6|1
1631606720000|2021-09-14 08:05:20|27638.3|27618.3|27638.3|27618.3|27638.3|27618.3|27638.3|27618.3|1
1631606770000|2021-09-14 08:06:10|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|1
1631606780000|2021-09-14 08:06:20|27638.9|27618.9|27639.5|27619.5|27639.5|27619.5|27638.9|27618.9|2
1631606800000|2021-09-14 08:06:40|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|27639.5|27619.5|3
1631606860000|2021-09-14 08:07:40|27638|27618|27637|27617|27638|27618|27637|27617|2
1631606870000|2021-09-14 08:07:50|27638|27618|27638|27618|27638|27618|27638|27618|1
1631607050000|2021-09-14 08:10:50|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|1
1631607060000|2021-09-14 08:11:00|27638|27618|27638|27618|27638|27618|27638|27618|1
1631607210000|2021-09-14 08:13:30|27637.4|27617.4|27638|27618|27638|27618|27637.4|27617.4|2
1631607220000|2021-09-14 08:13:40|27638.5|27618.5|27637.5|27617.5|27638.5|27618.5|27637.5|27617.5|2
1631607240000|2021-09-14 08:14:00|27639.4|27619.4|27639.5|27619.5|27639.5|27619.5|27639.4|27619.4|2
1631607250000|2021-09-14 08:14:10|27641.2|27621.2|27642.4|27622.4|27642.4|27622.4|27641.2|27621.2|3
1631607300000|2021-09-14 08:15:00|27641.4|27621.4|27640|27620|27641.4|27621.4|27640|27620|2
1631607320000|2021-09-14 08:15:20|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|1
1631607340000|2021-09-14 08:15:40|27640|27620|27640|27620|27640|27620|27640|27620|1
1631607350000|2021-09-14 08:15:50|27639.9|27619.9|27639.9|27619.9|27639.9|27619.9|27639.9|27619.9|1
1631607360000|2021-09-14 08:16:00|27639.4|27619.4|27639.4|27619.4|27639.4|27619.4|27639.4|27619.4|1
1631607440000|2021-09-14 08:17:20|27642.1|27622.1|27642.1|27622.1|27642.1|27622.1|27642.1|27622.1|1
1631607500000|2021-09-14 08:18:20|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|1
1631607630000|2021-09-14 08:20:30|27645.2|27625.2|27641.5|27621.5|27646|27626|27641.5|27621.5|6
1631607640000|2021-09-14 08:20:40|27641.2|27621.2|27642.1|27622.1|27642.1|27622.1|27641.2|27621.2|2
1631607840000|2021-09-14 08:24:00|27641.2|27621.2|27641.2|27621.2|27641.2|27621.2|27641.2|27621.2|1
1631607850000|2021-09-14 08:24:10|27642.1|27622.1|27642.1|27622.1|27642.1|27622.1|27642.1|27622.1|1
1631608040000|2021-09-14 08:27:20|27641.2|27621.2|27641.2|27621.2|27641.2|27621.2|27641.2|27621.2|1
1631608050000|2021-09-14 08:27:30|27640.9|27620.9|27639.9|27619.9|27640.9|27620.9|27639.9|27619.9|2
1631608060000|2021-09-14 08:27:40|27640.4|27620.4|27639.9|27619.9|27640.4|27620.4|27639.9|27619.9|2
1631608090000|2021-09-14 08:28:10|27640.4|27620.4|27640.4|27620.4|27640.4|27620.4|27640.4|27620.4|1
1631608100000|2021-09-14 08:28:20|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|1
1631608130000|2021-09-14 08:28:50|27641|27621|27641|27621|27641|27621|27641|27621|1
1631608140000|2021-09-14 08:29:00|27640|27620|27641|27621|27641|27621|27640|27620|2
1631608150000|2021-09-14 08:29:10|27640|27620|27640|27620|27640|27620|27640|27620|1
1631608180000|2021-09-14 08:29:40|27641|27621|27640|27620|27641|27621|27640|27620|2
1631608200000|2021-09-14 08:30:00|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|1
1631608290000|2021-09-14 08:31:30|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|1
1631608300000|2021-09-14 08:31:40|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|1
1631608370000|2021-09-14 08:32:50|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|1
1631608400000|2021-09-14 08:33:20|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|1
1631608420000|2021-09-14 08:33:40|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|1
1631608450000|2021-09-14 08:34:10|27640.5|27620.5|27639.5|27619.5|27640.5|27620.5|27639.5|27619.5|2
1631608490000|2021-09-14 08:34:50|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|1
1631608500000|2021-09-14 08:35:00|27638|27618|27639.5|27619.5|27639.5|27619.5|27638|27618|2
1631608650000|2021-09-14 08:37:30|27642|27622|27642.5|27622.5|27642.5|27622.5|27642|27622|3
1631608680000|2021-09-14 08:38:00|27642.8|27622.8|27642.8|27622.8|27642.8|27622.8|27642.8|27622.8|1
1631608690000|2021-09-14 08:38:10|27643.8|27623.8|27643.8|27623.8|27643.8|27623.8|27643.8|27623.8|1
1631608700000|2021-09-14 08:38:20|27642.8|27622.8|27642.8|27622.8|27642.8|27622.8|27642.8|27622.8|1
1631608760000|2021-09-14 08:39:20|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1631608880000|2021-09-14 08:41:20|27642.8|27622.8|27642.8|27622.8|27642.8|27622.8|27642.8|27622.8|1
1631608920000|2021-09-14 08:42:00|27646.2|27626.2|27647.5|27627.5|27647.5|27627.5|27646.2|27626.2|3
1631609200000|2021-09-14 08:46:40|27648|27628|27648|27628|27648|27628|27648|27628|1
1631609210000|2021-09-14 08:46:50|27648.3|27628.3|27648.8|27628.8|27648.8|27628.8|27648.3|27628.3|2
1631609230000|2021-09-14 08:47:10|27648.3|27628.3|27648.3|27628.3|27648.3|27628.3|27648.3|27628.3|1
1631609270000|2021-09-14 08:47:50|27648|27628|27647.8|27627.8|27648|27628|27647.8|27627.8|2
1631609280000|2021-09-14 08:48:00|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|1
1631609290000|2021-09-14 08:48:10|27647.8|27627.8|27647.8|27627.8|27647.8|27627.8|27647.8|27627.8|1
1631609320000|2021-09-14 08:48:40|27648.3|27628.3|27648.3|27628.3|27648.3|27628.3|27648.3|27628.3|1
1631609420000|2021-09-14 08:50:20|27647.8|27627.8|27647.8|27627.8|27647.8|27627.8|27647.8|27627.8|1
1631609480000|2021-09-14 08:51:20|27648.8|27628.8|27648.8|27628.8|27648.8|27628.8|27648.8|27628.8|1
1631609490000|2021-09-14 08:51:30|27647.8|27627.8|27647.8|27627.8|27647.8|27627.8|27647.8|27627.8|1
1631609680000|2021-09-14 08:54:40|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|1
1631609690000|2021-09-14 08:54:50|27647.8|27627.8|27647.8|27627.8|27647.8|27627.8|27647.8|27627.8|1
1631609820000|2021-09-14 08:57:00|27648.6|27628.6|27648.6|27628.6|27648.6|27628.6|27648.6|27628.6|1
1631609870000|2021-09-14 08:57:50|27649.3|27629.3|27649.6|27629.6|27649.6|27629.6|27649.3|27629.3|2
1631609880000|2021-09-14 08:58:00|27649.3|27629.3|27649.3|27629.3|27649.3|27629.3|27649.3|27629.3|1
1631609890000|2021-09-14 08:58:10|27649|27629|27648.6|27628.6|27649|27629|27648.6|27628.6|2
1631610080000|2021-09-14 09:01:20|27649|27629|27649|27629|27649|27629|27649|27629|1
1631610090000|2021-09-14 09:01:30|27648.6|27628.6|27648.6|27628.6|27648.6|27628.6|27648.6|27628.6|1
1631610280000|2021-09-14 09:04:40|27649|27629|27649|27629|27649|27629|27649|27629|1
1631610290000|2021-09-14 09:04:50|27648.6|27628.6|27648.6|27628.6|27648.6|27628.6|27648.6|27628.6|1
1631610490000|2021-09-14 09:08:10|27647.1|27627.1|27647.1|27627.1|27647.1|27627.1|27647.1|27627.1|1
1631610500000|2021-09-14 09:08:20|27648.6|27628.6|27648.6|27628.6|27648.6|27628.6|27648.6|27628.6|1
1631610660000|2021-09-14 09:11:00|27649.1|27629.1|27650.6|27630.6|27650.6|27630.6|27649.1|27629.1|7
1631610710000|2021-09-14 09:11:50|27650.1|27630.1|27650.1|27630.1|27650.1|27630.1|27650.1|27630.1|1
1631610750000|2021-09-14 09:12:30|27650.6|27630.6|27650.6|27630.6|27650.6|27630.6|27650.6|27630.6|1
1631610760000|2021-09-14 09:12:40|27653.7|27633.7|27653.6|27633.6|27653.7|27633.7|27653.6|27633.6|2
1631610900000|2021-09-14 09:15:00|27654.1|27634.1|27655.5|27635.5|27655.5|27635.5|27654.1|27634.1|2
1631610910000|2021-09-14 09:15:10|27653.1|27633.1|27653.1|27633.1|27653.1|27633.1|27653.1|27633.1|1
1631610970000|2021-09-14 09:16:10|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27651.9|27631.9|3
1631610990000|2021-09-14 09:16:30|27653.1|27633.1|27653.1|27633.1|27653.1|27633.1|27653.1|27633.1|1
1631611150000|2021-09-14 09:19:10|27647.8|27627.8|27654.5|27619.5|27656.7|27627.8|27647.5|27619.5|4
1631611170000|2021-09-14 09:19:30|27660.5|27625.5|27660.2|27625.2|27661|27626|27660.2|27625.2|3
1631611180000|2021-09-14 09:19:40|27659.6|27624.6|27659.6|27624.6|27659.6|27624.6|27659.6|27624.6|1
1631611200000|2021-09-14 09:20:00|27654.3|27634.3|27654.3|27634.3|27654.3|27634.3|27654.3|27634.3|1
1631611230000|2021-09-14 09:20:30|27654.7|27634.7|27654.7|27634.7|27654.7|27634.7|27654.7|27634.7|1
1631611260000|2021-09-14 09:21:00|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|1
1631611270000|2021-09-14 09:21:10|27654.7|27634.7|27654.7|27634.7|27654.7|27634.7|27654.7|27634.7|1
1631611310000|2021-09-14 09:21:50|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|1
1631611320000|2021-09-14 09:22:00|27656|27636|27657.5|27637.5|27657.5|27637.5|27656|27636|3
1631611330000|2021-09-14 09:22:10|27659.4|27639.4|27657|27637|27659.7|27639.7|27657|27637|4
1631611340000|2021-09-14 09:22:20|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1631611370000|2021-09-14 09:22:50|27659.5|27639.5|27659.7|27639.7|27660.2|27640.2|27659.5|27639.5|3
1631611390000|2021-09-14 09:23:10|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|1
1631611400000|2021-09-14 09:23:20|27659|27639|27659|27639|27659|27639|27659|27639|1
1631611460000|2021-09-14 09:24:20|27658.5|27638.5|27659|27639|27659|27639|27658.5|27638.5|2
1631611530000|2021-09-14 09:25:30|27656.6|27636.6|27655|27635|27656.6|27636.6|27655|27635|3
1631611540000|2021-09-14 09:25:40|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|1
1631611570000|2021-09-14 09:26:10|27654|27634|27654.5|27634.5|27654.5|27634.5|27653.6|27633.6|4
1631611580000|2021-09-14 09:26:20|27654.1|27634.1|27653.6|27633.6|27654.1|27634.1|27653.6|27633.6|2
1631611650000|2021-09-14 09:27:30|27654|27634|27654|27634|27654|27634|27654|27634|1
1631611660000|2021-09-14 09:27:40|27654.5|27634.5|27654.8|27634.8|27654.8|27634.8|27654.5|27634.5|2
1631611670000|2021-09-14 09:27:50|27655.2|27635.2|27654.3|27634.3|27655.2|27635.2|27654.3|27634.3|3
1631611680000|2021-09-14 09:28:00|27654|27634|27654|27634|27654|27634|27654|27634|1
1631611720000|2021-09-14 09:28:40|27654.5|27634.5|27654.8|27634.8|27654.8|27634.8|27654.5|27634.5|2
1631611730000|2021-09-14 09:28:50|27655.2|27635.2|27655.2|27635.2|27655.2|27635.2|27655.2|27635.2|1
1631611740000|2021-09-14 09:29:00|27654.7|27634.7|27654.7|27634.7|27654.7|27634.7|27654.7|27634.7|1
1631611750000|2021-09-14 09:29:10|27654.2|27634.2|27653.6|27633.6|27654.2|27634.2|27653.6|27633.6|3
1631611770000|2021-09-14 09:29:30|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|1
1631611780000|2021-09-14 09:29:40|27653.6|27633.6|27654.8|27634.8|27654.8|27634.8|27653.6|27633.6|3
1631611790000|2021-09-14 09:29:50|27655.2|27635.2|27654.3|27634.3|27655.2|27635.2|27654.3|27634.3|3
1631611800000|2021-09-14 09:30:00|27654|27634|27654|27634|27654|27634|27654|27634|1
1631611820000|2021-09-14 09:30:20|27653.1|27633.1|27649.5|27629.5|27653.1|27633.1|27649.5|27629.5|5
1631611840000|2021-09-14 09:30:40|27650.5|27630.5|27651.5|27631.5|27651.5|27631.5|27650.5|27630.5|3
1631611890000|2021-09-14 09:31:30|27651.1|27631.1|27651.1|27631.1|27651.1|27631.1|27651.1|27631.1|1
1631611920000|2021-09-14 09:32:00|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|1
1631611940000|2021-09-14 09:32:20|27651.1|27631.1|27651|27631|27651.1|27631.1|27651|27631|2
1631611950000|2021-09-14 09:32:30|27651.3|27631.3|27651.3|27631.3|27651.3|27631.3|27651.3|27631.3|1
1631612010000|2021-09-14 09:33:30|27652.8|27632.8|27653.3|27633.3|27653.3|27633.3|27652.8|27632.8|2
1631612050000|2021-09-14 09:34:10|27654.3|27634.3|27654.3|27634.3|27654.3|27634.3|27654.3|27634.3|1
1631612060000|2021-09-14 09:34:20|27653.3|27633.3|27653.3|27633.3|27653.3|27633.3|27653.3|27633.3|1
1631612070000|2021-09-14 09:34:30|27654.5|27634.5|27656.5|27636.5|27656.5|27636.5|27654.5|27634.5|3
1631612100000|2021-09-14 09:35:00|27656|27636|27656|27636|27656|27636|27656|27636|1
1631612130000|2021-09-14 09:35:30|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|1
1631612140000|2021-09-14 09:35:40|27656|27636|27656|27636|27656|27636|27656|27636|1
1631612160000|2021-09-14 09:36:00|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|1
1631612200000|2021-09-14 09:36:40|27657|27637|27658.8|27638.8|27658.8|27638.8|27657|27637|3
1631612240000|2021-09-14 09:37:20|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|1
1631612250000|2021-09-14 09:37:30|27657|27637|27657|27637|27657|27637|27657|27637|1
1631612260000|2021-09-14 09:37:40|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|1
1631612270000|2021-09-14 09:37:50|27659|27639|27659|27639|27659|27639|27659|27639|1
1631612280000|2021-09-14 09:38:00|27659.3|27639.3|27659.3|27639.3|27659.3|27639.3|27659.3|27639.3|1
1631612310000|2021-09-14 09:38:30|27659|27639|27659|27639|27659|27639|27659|27639|1
1631612450000|2021-09-14 09:40:50|27658.5|27638.5|27659.3|27639.3|27659.3|27639.3|27658.5|27638.5|3
1631612460000|2021-09-14 09:41:00|27658.8|27638.8|27658.5|27638.5|27658.8|27638.8|27658.5|27638.5|2
1631612510000|2021-09-14 09:41:50|27659|27639|27659|27639|27659|27639|27659|27639|1
1631612560000|2021-09-14 09:42:40|27659.3|27639.3|27659.3|27639.3|27659.3|27639.3|27659.3|27639.3|1
1631612570000|2021-09-14 09:42:50|27659|27639|27659|27639|27659|27639|27659|27639|1
1631612580000|2021-09-14 09:43:00|27659.3|27639.3|27661|27641|27661|27641|27659.3|27639.3|4
1631612590000|2021-09-14 09:43:10|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|1
1631612600000|2021-09-14 09:43:20|27662|27642|27662|27642|27662|27642|27662|27642|1
1631612620000|2021-09-14 09:43:40|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|1
1631612650000|2021-09-14 09:44:10|27661.7|27641.7|27661.7|27641.7|27661.7|27641.7|27661.7|27641.7|1
1631612690000|2021-09-14 09:44:50|27660.1|27640.1|27668.1|27633.1|27668.1|27640.1|27658.5|27633.1|5
1631612720000|2021-09-14 09:45:20|27668.8|27633.8|27668.8|27633.8|27668.8|27633.8|27668.8|27633.8|1
1631612740000|2021-09-14 09:45:40|27668.5|27633.5|27668.5|27633.5|27668.5|27633.5|27668.5|27633.5|1
1631612750000|2021-09-14 09:45:50|27668.8|27633.8|27668.7|27633.7|27668.8|27633.8|27668.7|27633.7|2
1631612800000|2021-09-14 09:46:40|27669|27634|27669|27634|27669|27634|27669|27634|1
1631612810000|2021-09-14 09:46:50|27659.5|27639.5|27656.2|27636.2|27659.5|27639.5|27656.2|27636.2|3
1631612820000|2021-09-14 09:47:00|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|1
1631612980000|2021-09-14 09:49:40|27659.7|27639.7|27660.7|27640.7|27660.7|27640.7|27659.7|27639.7|3
1631613030000|2021-09-14 09:50:30|27661.2|27641.2|27661.2|27641.2|27661.2|27641.2|27661.2|27641.2|1
1631613070000|2021-09-14 09:51:10|27660.8|27640.8|27660.8|27640.8|27660.8|27640.8|27660.8|27640.8|1
1631613100000|2021-09-14 09:51:40|27660.5|27640.5|27660.5|27640.5|27660.5|27640.5|27660.5|27640.5|1
1631613400000|2021-09-14 09:56:40|27661.3|27641.3|27661.3|27641.3|27661.3|27641.3|27661.3|27641.3|1
1631613410000|2021-09-14 09:56:50|27660.5|27640.5|27660.5|27640.5|27660.5|27640.5|27660.5|27640.5|1
1631613450000|2021-09-14 09:57:30|27659.1|27639.1|27659.1|27639.1|27659.1|27639.1|27659.1|27639.1|1
1631613460000|2021-09-14 09:57:40|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|1
1631613590000|2021-09-14 09:59:50|27658.8|27638.8|27659.8|27639.8|27659.8|27639.8|27658.5|27638.5|4
1631613600000|2021-09-14 10:00:00|27659.1|27639.1|27656.7|27636.7|27659.1|27639.1|27656.7|27636.7|3
1631613610000|2021-09-14 10:00:10|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|1
1631613700000|2021-09-14 10:01:40|27659.5|27639.5|27660.3|27640.3|27660.3|27640.3|27659.5|27639.5|2
1631613710000|2021-09-14 10:01:50|27660.8|27640.8|27660.7|27640.7|27660.8|27640.8|27660.7|27640.7|2
1631613740000|2021-09-14 10:02:20|27661.2|27641.2|27661.2|27641.2|27661.2|27641.2|27661.2|27641.2|1
1631613850000|2021-09-14 10:04:10|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|1
1631613950000|2021-09-14 10:05:50|27659.5|27639.5|27659.8|27639.8|27659.8|27639.8|27658.5|27638.5|3
1631613960000|2021-09-14 10:06:00|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|1
1631614040000|2021-09-14 10:07:20|27660.8|27640.8|27661.2|27641.2|27661.2|27641.2|27660.7|27640.7|3
1631614150000|2021-09-14 10:09:10|27659.5|27639.5|27659.1|27639.1|27659.5|27639.5|27659.1|27639.1|2
1631614160000|2021-09-14 10:09:20|27659.8|27639.8|27659.8|27639.8|27659.8|27639.8|27659.8|27639.8|1
1631614170000|2021-09-14 10:09:30|27661.3|27641.3|27661.2|27641.2|27661.5|27641.5|27661.2|27641.2|3
1631614180000|2021-09-14 10:09:40|27663.1|27643.1|27663.5|27643.5|27663.5|27643.5|27663.1|27643.1|2
1631614240000|2021-09-14 10:10:40|27663.2|27643.2|27663.2|27643.2|27663.2|27643.2|27663.2|27643.2|1
1631614320000|2021-09-14 10:12:00|27662.7|27642.7|27662.7|27642.7|27662.7|27642.7|27662.7|27642.7|1
1631614610000|2021-09-14 10:16:50|27662.2|27642.2|27662.2|27642.2|27662.2|27642.2|27662.2|27642.2|1
1631614900000|2021-09-14 10:21:40|27661.7|27641.7|27662.2|27642.2|27662.2|27642.2|27661.7|27641.7|2
1631615330000|2021-09-14 10:28:50|27662.7|27642.7|27662.7|27642.7|27662.7|27642.7|27662.7|27642.7|1
1631615400000|2021-09-14 10:30:00|27663|27643|27663.5|27643.5|27663.5|27643.5|27663|27643|2
1631615420000|2021-09-14 10:30:20|27664|27644|27664|27644|27664|27644|27664|27644|1
1631615530000|2021-09-14 10:32:10|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|1
1631615660000|2021-09-14 10:34:20|27663|27643|27663|27643|27663|27643|27663|27643|1
1631615720000|2021-09-14 10:35:20|27672.1|27637.1|27672.1|27637.1|27672.1|27637.1|27672.1|27637.1|1
1631615760000|2021-09-14 10:36:00|27666|27646|27666.9|27646.9|27666.9|27646.9|27666|27646|2
1631615770000|2021-09-14 10:36:10|27673|27638|27672.1|27637.1|27673|27638|27672.1|27637.1|2
1631615860000|2021-09-14 10:37:40|27671.6|27636.6|27672.1|27637.1|27672.1|27637.1|27671.6|27636.6|2
1631615930000|2021-09-14 10:38:50|27672.5|27637.5|27672.1|27637.1|27672.5|27637.5|27672.1|27637.1|2
1631615980000|2021-09-14 10:39:40|27666|27646|27666.9|27646.9|27666.9|27646.9|27666|27646|2
1631615990000|2021-09-14 10:39:50|27673|27638|27672.1|27637.1|27673|27638|27672.1|27637.1|2
1631616180000|2021-09-14 10:43:00|27666|27646|27666.9|27646.9|27666.9|27646.9|27666|27646|2
1631616190000|2021-09-14 10:43:10|27673|27638|27672.1|27637.1|27673|27638|27672.1|27637.1|2
1631616230000|2021-09-14 10:43:50|27672|27637|27672|27637|27672|27637|27672|27637|1
1631616370000|2021-09-14 10:46:10|27671.6|27636.6|27670.2|27635.2|27671.6|27636.6|27670.2|27635.2|3
1631616390000|2021-09-14 10:46:30|27671.3|27636.3|27671.3|27636.3|27671.3|27636.3|27671.3|27636.3|1
1631616540000|2021-09-14 10:49:00|27666.5|27646.5|27667.5|27647.5|27667.5|27647.5|27666.5|27646.5|3
1631616550000|2021-09-14 10:49:10|27665.7|27645.7|27665.7|27645.7|27665.7|27645.7|27665.7|27645.7|1
1631616560000|2021-09-14 10:49:20|27665|27645|27666.1|27646.1|27666.1|27646.1|27664|27644|3
1631616580000|2021-09-14 10:49:40|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1631616600000|2021-09-14 10:50:00|27666.3|27646.3|27672|27637|27672|27646.3|27665.5|27637|3
1631616760000|2021-09-14 10:52:40|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1631616770000|2021-09-14 10:52:50|27672|27637|27672|27637|27672|27637|27672|27637|1
1631616970000|2021-09-14 10:56:10|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|1
1631616980000|2021-09-14 10:56:20|27672|27637|27672|27637|27672|27637|27672|27637|1
1631617170000|2021-09-14 10:59:30|27663|27643|27663|27643|27663|27643|27663|27643|1
1631617180000|2021-09-14 10:59:40|27672|27637|27672|27637|27672|27637|27672|27637|1
1631617200000|2021-09-14 11:00:00|27671.5|27636.5|27671.3|27636.3|27671.5|27636.5|27671.3|27636.3|2
1631617330000|2021-09-14 11:02:10|27671.1|27636.1|27671.6|27636.6|27671.6|27636.6|27671.1|27636.1|2
1631617460000|2021-09-14 11:04:20|27662.1|27642.1|27662.1|27642.1|27662.1|27642.1|27662.1|27642.1|1
1631617470000|2021-09-14 11:04:30|27671.6|27636.6|27671.6|27636.6|27671.6|27636.6|27671.6|27636.6|1
1631617540000|2021-09-14 11:05:40|27670.6|27635.6|27671.6|27636.6|27671.6|27636.6|27670.6|27635.6|4
1631617550000|2021-09-14 11:05:50|27672|27637|27673.4|27638.4|27673.5|27638.5|27672|27637|6
1631617560000|2021-09-14 11:06:00|27673.9|27638.9|27673.8|27638.8|27673.9|27638.9|27673.8|27638.8|2
1631617600000|2021-09-14 11:06:40|27673.5|27638.5|27671.6|27636.6|27673.5|27638.5|27671.5|27636.5|6
1631617670000|2021-09-14 11:07:50|27662.6|27642.6|27662.6|27642.6|27662.6|27642.6|27662.6|27642.6|1
1631617680000|2021-09-14 11:08:00|27671.6|27636.6|27671.6|27636.6|27671.6|27636.6|27671.6|27636.6|1
1631617740000|2021-09-14 11:09:00|27671.1|27636.1|27671.3|27636.3|27671.3|27636.3|27671.1|27636.1|2
1631617870000|2021-09-14 11:11:10|27671.5|27636.5|27671.5|27636.5|27671.5|27636.5|27671.5|27636.5|1
1631617880000|2021-09-14 11:11:20|27671.6|27636.6|27671.6|27636.6|27671.6|27636.6|27671.6|27636.6|1
1631617950000|2021-09-14 11:12:30|27672.5|27637.5|27672.5|27637.5|27672.5|27637.5|27672.5|27637.5|1
1631617960000|2021-09-14 11:12:40|27671.6|27636.6|27671.3|27636.3|27671.6|27636.6|27671.1|27636.1|3
1631617980000|2021-09-14 11:13:00|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1631618010000|2021-09-14 11:13:30|27663.2|27643.2|27671.3|27636.3|27671.6|27643.5|27663.2|27636.1|7
1631618020000|2021-09-14 11:13:40|27671.5|27636.5|27671.3|27636.3|27671.5|27636.5|27671.3|27636.3|2
1631618040000|2021-09-14 11:14:00|27671.1|27636.1|27671.1|27636.1|27671.1|27636.1|27671.1|27636.1|1
1631618050000|2021-09-14 11:14:10|27671.6|27636.6|27671.6|27636.6|27671.6|27636.6|27671.6|27636.6|1
1631618060000|2021-09-14 11:14:20|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1631618130000|2021-09-14 11:15:30|27662.8|27642.8|27664|27644|27664|27644|27662.8|27642.8|4
1631618140000|2021-09-14 11:15:40|27663.8|27643.8|27663.8|27643.8|27664|27644|27663.8|27643.8|3
1631618160000|2021-09-14 11:16:00|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1631618170000|2021-09-14 11:16:10|27662.2|27642.2|27662.2|27642.2|27662.2|27642.2|27662.2|27642.2|1
1631618180000|2021-09-14 11:16:20|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1631618200000|2021-09-14 11:16:40|27661.8|27641.8|27662.5|27642.5|27662.5|27642.5|27661.8|27641.8|2
1631618220000|2021-09-14 11:17:00|27662.2|27642.2|27663.5|27628.5|27667.1|27642.2|27657.6|27628.5|4
1631618240000|2021-09-14 11:17:20|27664|27629|27664|27629|27664|27629|27664|27629|1
1631618250000|2021-09-14 11:17:30|27663.5|27628.5|27663.5|27628.5|27663.5|27628.5|27663.5|27628.5|1
1631618280000|2021-09-14 11:18:00|27664|27629|27664|27629|27664|27629|27664|27629|1
1631618290000|2021-09-14 11:18:10|27663.5|27628.5|27662.5|27627.5|27663.5|27628.5|27662.5|27627.5|2
1631618310000|2021-09-14 11:18:30|27663|27628|27662.5|27627.5|27663|27628|27662.5|27627.5|2
1631618580000|2021-09-14 11:23:00|27663|27628|27663|27628|27663|27628|27663|27628|1
1631618600000|2021-09-14 11:23:20|27663.5|27628.5|27663.5|27628.5|27663.5|27628.5|27663.5|27628.5|1
1631618690000|2021-09-14 11:24:50|27663|27628|27663|27628|27663|27628|27663|27628|1
1631618790000|2021-09-14 11:26:30|27652.8|27632.8|27653.9|27633.9|27653.9|27633.9|27652.5|27632.5|3
1631618810000|2021-09-14 11:26:50|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1631618820000|2021-09-14 11:27:00|27647.8|27627.8|27657.5|27622.5|27657.5|27628.9|27647.5|27622.1|5
1631619080000|2021-09-14 11:31:20|27657|27622|27658|27623|27658|27623|27656.1|27621.1|7
1631619120000|2021-09-14 11:32:00|27657.5|27622.5|27657.5|27622.5|27657.5|27622.5|27657.5|27622.5|1
1631619150000|2021-09-14 11:32:30|27658|27623|27658|27623|27658|27623|27658|27623|1
1631619620000|2021-09-14 11:40:20|27658.5|27623.5|27663|27628|27663|27634.1|27654.1|27623.5|4
1631619630000|2021-09-14 11:40:30|27662.5|27627.5|27652.5|27632.5|27662.5|27632.5|27652.5|27627.5|2
1631619660000|2021-09-14 11:41:00|27651.1|27631.1|27651.1|27631.1|27651.1|27631.1|27651.1|27631.1|1
1631619680000|2021-09-14 11:41:20|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1631619740000|2021-09-14 11:42:20|27649.3|27629.3|27650.9|27630.9|27657.1|27631|27648.8|27622.1|7
1631619780000|2021-09-14 11:43:00|27659|27624|27647.5|27627.5|27659|27627.8|27647.5|27623.5|4
1631619800000|2021-09-14 11:43:20|27647.8|27627.8|27648.9|27628.9|27649.1|27629.1|27647.8|27627.8|3
1631619810000|2021-09-14 11:43:30|27649|27629|27658.4|27623.4|27659|27629|27649|27623|5
1631620010000|2021-09-14 11:46:50|27659.5|27624.5|27659.5|27624.5|27659.5|27624.5|27659.5|27624.5|1
1631620020000|2021-09-14 11:47:00|27648.3|27628.3|27647.8|27627.8|27648.3|27628.3|27647.8|27627.8|2
1631620060000|2021-09-14 11:47:40|27648.8|27628.8|27658.4|27623.4|27659|27628.8|27648.8|27622.5|5
1631620080000|2021-09-14 11:48:00|27657.4|27622.4|27657.4|27622.4|27657.4|27622.4|27657.4|27622.4|1
1631620100000|2021-09-14 11:48:20|27648.4|27628.4|27646.1|27626.1|27648.4|27628.4|27646.1|27626.1|3
1631620120000|2021-09-14 11:48:40|27646.3|27626.3|27647.5|27627.5|27647.5|27627.5|27646.3|27626.3|2
1631620200000|2021-09-14 11:50:00|27648.2|27628.2|27647.5|27627.5|27648.2|27628.2|27647.5|27627.5|2
1631620230000|2021-09-14 11:50:30|27647.8|27627.8|27658|27623|27658|27629.5|27647.8|27623|4
1631620280000|2021-09-14 11:51:20|27658.5|27623.5|27658.5|27623.5|27658.5|27623.5|27658.5|27623.5|1
1631620290000|2021-09-14 11:51:30|27658|27623|27658|27623|27658|27623|27658|27623|1
1631620310000|2021-09-14 11:51:50|27658.5|27623.5|27658.5|27623.5|27658.5|27623.5|27658.5|27623.5|1
1631620350000|2021-09-14 11:52:30|27659.5|27624.5|27663.5|27628.5|27663.5|27633.5|27653.5|27624.5|5
1631620540000|2021-09-14 11:55:40|27663.8|27628.8|27663.3|27628.3|27663.8|27628.8|27663.3|27628.3|3
1631620560000|2021-09-14 11:56:00|27663|27628|27663|27628|27663|27628|27663|27628|1
1631620880000|2021-09-14 12:01:20|27663.5|27628.5|27663.5|27628.5|27663.5|27628.5|27663.5|27628.5|1
1631621010000|2021-09-14 12:03:30|27663|27628|27663|27628|27663|27628|27663|27628|1
1631621060000|2021-09-14 12:04:20|27662.4|27627.4|27658.5|27623.5|27662.4|27627.4|27658.5|27623.5|2
1631621070000|2021-09-14 12:04:30|27659|27624|27658|27623|27659|27624|27658|27623|3
1631621260000|2021-09-14 12:07:40|27652.5|27632.5|27663|27628|27663|27632.5|27652.5|27628|2
1631621440000|2021-09-14 12:10:40|27662.6|27627.6|27658|27623|27662.6|27631.5|27651.5|27623|3
1631621820000|2021-09-14 12:17:00|27657.4|27622.4|27657.4|27622.4|27657.4|27622.4|27657.4|27622.4|1
1631622270000|2021-09-14 12:24:30|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1631622340000|2021-09-14 12:25:40|27647.8|27627.8|27647.8|27627.8|27647.8|27627.8|27647.8|27627.8|1
1631622350000|2021-09-14 12:25:50|27649|27629|27650|27630|27650|27630|27649|27629|2
1631622360000|2021-09-14 12:26:00|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1631622380000|2021-09-14 12:26:20|27650|27630|27650|27630|27650|27630|27650|27630|1
1631622410000|2021-09-14 12:26:50|27657.9|27622.9|27657.9|27622.9|27657.9|27622.9|27657.9|27622.9|1
1631622420000|2021-09-14 12:27:00|27657|27622|27657|27622|27657|27622|27657|27622|1
1631622570000|2021-09-14 12:29:30|27656|27621|27656|27621|27656|27621|27656|27621|1
1631622590000|2021-09-14 12:29:50|27653|27618|27653|27618|27653|27618|27653|27618|1
1631622610000|2021-09-14 12:30:10|27648|27613|27648|27613|27648|27613|27648|27613|1
1631622620000|2021-09-14 12:30:20|27653|27618|27653|27618|27653|27618|27653|27618|1
1631622630000|2021-09-14 12:30:30|27651|27616|27651|27616|27651|27616|27651|27616|1
1631622650000|2021-09-14 12:30:50|27649.4|27614.4|27651|27616|27651|27616|27649.4|27614.4|2
1631622700000|2021-09-14 12:31:40|27651.3|27616.3|27651.3|27616.3|27651.3|27616.3|27651.3|27616.3|1
1631622710000|2021-09-14 12:31:50|27649.3|27614.3|27647.4|27612.4|27649.3|27614.3|27647.4|27612.4|3
1631622720000|2021-09-14 12:32:00|27646.9|27611.9|27645.9|27610.9|27646.9|27611.9|27645.9|27610.9|3
1631622740000|2021-09-14 12:32:20|27650|27615|27646.2|27611.2|27650|27615|27646.2|27611.2|2
1631622750000|2021-09-14 12:32:30|27646.7|27611.7|27646.2|27611.2|27648.6|27613.6|27645.8|27610.8|4
1631622760000|2021-09-14 12:32:40|27645.8|27610.8|27645.8|27610.8|27645.8|27610.8|27645.8|27610.8|1
1631622800000|2021-09-14 12:33:20|27646.2|27611.2|27646.2|27611.2|27646.2|27611.2|27646.2|27611.2|1
1631622870000|2021-09-14 12:34:30|27648|27613|27640.6|27605.6|27649.7|27614.7|27640.6|27605.6|4
1631622880000|2021-09-14 12:34:40|27632.6|27597.6|27632.6|27597.6|27632.6|27597.6|27632.6|27597.6|1
1631622890000|2021-09-14 12:34:50|27632.5|27597.5|27632.5|27597.5|27632.5|27597.5|27632.5|27597.5|1
1631622930000|2021-09-14 12:35:30|27635|27600|27635|27600|27635|27600|27635|27600|1
1631622950000|2021-09-14 12:35:50|27632.5|27597.5|27632.5|27597.5|27632.5|27597.5|27632.5|27597.5|1
1631622960000|2021-09-14 12:36:00|27632.6|27597.6|27635|27600|27635|27600|27632.6|27597.6|3
1631622980000|2021-09-14 12:36:20|27638|27603|27638.7|27603.7|27638.7|27603.7|27638|27603|2
1631622990000|2021-09-14 12:36:30|27639.2|27604.2|27639.2|27604.2|27639.2|27604.2|27639.2|27604.2|1
1631623000000|2021-09-14 12:36:40|27637.7|27602.7|27637.7|27602.7|27637.7|27602.7|27637.7|27602.7|1
1631623020000|2021-09-14 12:37:00|27638.7|27603.7|27646.3|27611.3|27647.6|27612.6|27638.7|27603.7|4
1631623030000|2021-09-14 12:37:10|27646.6|27611.6|27645.8|27610.8|27646.6|27611.6|27645.8|27610.8|2
1631623040000|2021-09-14 12:37:20|27646.2|27611.2|27645.2|27610.2|27646.2|27611.2|27645.2|27610.2|2
1631623100000|2021-09-14 12:38:20|27645.3|27610.3|27646|27611|27646|27611|27644.8|27609.8|4
1631623110000|2021-09-14 12:38:30|27646.7|27611.7|27646.7|27611.7|27646.7|27611.7|27646.7|27611.7|1
1631623120000|2021-09-14 12:38:40|27648.3|27613.3|27648.2|27613.2|27648.3|27613.3|27648.2|27613.2|2
1631623130000|2021-09-14 12:38:50|27647|27612|27647|27612|27647|27612|27645.6|27610.6|3
1631623140000|2021-09-14 12:39:00|27646|27611|27643|27608|27646|27611|27643|27608|2
1631623160000|2021-09-14 12:39:20|27645|27610|27644.7|27609.7|27645.6|27610.6|27644.7|27609.7|4
1631623170000|2021-09-14 12:39:30|27645|27610|27645|27610|27645|27610|27645|27610|1
1631623200000|2021-09-14 12:40:00|27644.7|27609.7|27644.7|27609.7|27644.7|27609.7|27644.7|27609.7|1
1631623220000|2021-09-14 12:40:20|27637.5|27617.5|27644.7|27609.7|27644.7|27617.5|27637.5|27609.7|2
1631623230000|2021-09-14 12:40:30|27644.2|27609.2|27644.2|27609.2|27644.2|27609.2|27644.2|27609.2|1
1631623240000|2021-09-14 12:40:40|27643.5|27608.5|27642.5|27607.5|27643.5|27608.5|27642.5|27607.5|3
1631623300000|2021-09-14 12:41:40|27642.1|27622.1|27646|27611|27651.5|27622.1|27642.1|27611|4
1631623310000|2021-09-14 12:41:50|27646.3|27611.3|27646.3|27611.3|27646.3|27611.3|27646.3|27611.3|1
1631623390000|2021-09-14 12:43:10|27645.8|27610.8|27645.8|27610.8|27645.8|27610.8|27645.8|27610.8|1
1631623400000|2021-09-14 12:43:20|27646.3|27611.3|27645.8|27610.8|27646.3|27611.3|27645.8|27610.8|2
1631623410000|2021-09-14 12:43:30|27646.3|27611.3|27646.3|27611.3|27646.3|27611.3|27646.3|27611.3|1
1631623480000|2021-09-14 12:44:40|27645.5|27610.5|27639.8|27604.8|27645.5|27610.5|27639.8|27604.8|3
1631623520000|2021-09-14 12:45:20|27645|27610|27640|27605|27645|27610|27640|27605|3
1631623550000|2021-09-14 12:45:50|27640.6|27605.6|27640|27605|27640.6|27605.6|27640|27605|2
1631623830000|2021-09-14 12:50:30|27642.6|27607.6|27642.5|27607.5|27643.1|27608.1|27642.5|27607.5|3
1631623840000|2021-09-14 12:50:40|27642|27607|27642.6|27607.6|27642.6|27607.6|27642|27607|2
1631623870000|2021-09-14 12:51:10|27641|27606|27640|27605|27641|27606|27640|27605|2
1631623890000|2021-09-14 12:51:30|27642.5|27607.5|27642.6|27607.6|27642.6|27607.6|27642.5|27607.5|2
1631623940000|2021-09-14 12:52:20|27641|27606|27640.6|27605.6|27641|27606|27640.6|27605.6|2
1631623950000|2021-09-14 12:52:30|27640.3|27605.3|27637.6|27602.6|27640.3|27605.3|27637.6|27602.6|3
1631624020000|2021-09-14 12:53:40|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1631624090000|2021-09-14 12:54:50|27637|27602|27627.5|27607.5|27637.6|27607.5|27627.5|27601.5|5
1631624170000|2021-09-14 12:56:10|27626.1|27606.1|27626.1|27606.1|27626.1|27606.1|27626.1|27606.1|1
1631624180000|2021-09-14 12:56:20|27632.9|27597.9|27632.5|27597.5|27633.6|27598.6|27632.5|27597.5|5
1631624220000|2021-09-14 12:57:00|27632.6|27597.6|27632.6|27597.6|27632.6|27597.6|27632.6|27597.6|1
1631624250000|2021-09-14 12:57:30|27632|27597|27629|27594|27632|27597|27629|27594|5
1631624270000|2021-09-14 12:57:50|27627.6|27592.6|27627.6|27592.6|27627.6|27592.6|27627.6|27592.6|1
1631624300000|2021-09-14 12:58:20|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1631624330000|2021-09-14 12:58:50|27623.9|27603.9|27623.9|27603.9|27623.9|27603.9|27623.9|27603.9|1
1631624350000|2021-09-14 12:59:10|27622.5|27602.5|27630|27595|27630|27602.5|27622.5|27595|2
1631624370000|2021-09-14 12:59:30|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1631624400000|2021-09-14 13:00:00|27622.4|27602.4|27622.5|27602.5|27622.5|27602.5|27622.4|27602.4|2
1631624420000|2021-09-14 13:00:20|27618.5|27598.5|27617.7|27597.7|27618.5|27598.5|27617.7|27597.7|2
1631624440000|2021-09-14 13:00:40|27618.8|27598.8|27622.5|27602.5|27622.5|27602.5|27618.8|27598.8|3
1631624450000|2021-09-14 13:00:50|27621.4|27601.4|27628|27593|27628|27601.4|27621.4|27593|2
1631624530000|2021-09-14 13:02:10|27627.7|27592.7|27627.7|27592.7|27627.7|27592.7|27627.7|27592.7|1
1631624540000|2021-09-14 13:02:20|27627|27592|27627|27592|27627|27592|27627|27592|1
1631624550000|2021-09-14 13:02:30|27627.4|27592.4|27627.7|27592.7|27627.7|27592.7|27627.4|27592.4|2
1631624680000|2021-09-14 13:04:40|27628.2|27593.2|27622.5|27602.5|27628.2|27602.5|27622.5|27593.2|2
1631624910000|2021-09-14 13:08:30|27623.8|27603.8|27623.8|27603.8|27623.8|27603.8|27623.8|27603.8|1
1631624970000|2021-09-14 13:09:30|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1631625110000|2021-09-14 13:11:50|27621.2|27601.2|27628.5|27593.5|27628.5|27601.2|27620.8|27593|4
1631625240000|2021-09-14 13:14:00|27627.5|27592.5|27627.5|27592.5|27627.5|27592.5|27627.5|27592.5|1
1631625250000|2021-09-14 13:14:10|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1631625260000|2021-09-14 13:14:20|27621.4|27601.4|27628.5|27593.5|27628.5|27601.4|27621.4|27593.5|2
1631625340000|2021-09-14 13:15:40|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1631625360000|2021-09-14 13:16:00|27612.7|27592.7|27623|27588|27623|27592.7|27612.7|27586.5|3
1631625380000|2021-09-14 13:16:20|27622.9|27587.9|27622.9|27587.9|27622.9|27587.9|27622.9|27587.9|1
1631625420000|2021-09-14 13:17:00|27622.5|27587.5|27622.5|27587.5|27622.5|27587.5|27622.5|27587.5|1
1631625540000|2021-09-14 13:19:00|27623|27588|27623|27588|27623|27588|27623|27588|1
1631625610000|2021-09-14 13:20:10|27622.6|27587.6|27622.6|27587.6|27622.6|27587.6|27622.6|27587.6|1
1631625620000|2021-09-14 13:20:20|27620.9|27585.9|27620.8|27585.8|27621.3|27586.3|27620.8|27585.8|3
1631625670000|2021-09-14 13:21:10|27621.2|27586.2|27616.2|27596.2|27621.2|27596.2|27616.2|27586.2|2
1631625680000|2021-09-14 13:21:20|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1631625730000|2021-09-14 13:22:10|27626.5|27591.5|27628|27593|27628|27593|27626.5|27591.5|3
1631625740000|2021-09-14 13:22:20|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1631625810000|2021-09-14 13:23:30|27622|27602|27621.3|27601.3|27622|27602|27621.3|27601.3|2
1631625820000|2021-09-14 13:23:40|27628.5|27593.5|27618|27598|27628.5|27598.5|27618|27593.3|4
1631625860000|2021-09-14 13:24:20|27618.1|27598.1|27618|27598|27618.1|27598.1|27618|27598|2
1631625870000|2021-09-14 13:24:30|27618.1|27598.1|27618|27598|27618.1|27598.1|27618|27598|6
1631625900000|2021-09-14 13:25:00|27618.8|27598.8|27618.8|27598.8|27618.8|27598.8|27618.8|27598.8|1
1631625910000|2021-09-14 13:25:10|27618|27598|27618.8|27598.8|27618.8|27598.8|27618|27598|2
1631626130000|2021-09-14 13:28:50|27621.5|27601.5|27622.8|27602.8|27622.8|27602.8|27621.5|27601.5|2
1631626140000|2021-09-14 13:29:00|27623.3|27603.3|27623.3|27603.3|27623.3|27603.3|27623.3|27603.3|1
1631626170000|2021-09-14 13:29:30|27622.6|27602.6|27622.6|27602.6|27622.6|27602.6|27622.6|27602.6|1
1631626180000|2021-09-14 13:29:40|27622.1|27602.1|27618.5|27598.5|27622.1|27602.1|27618.3|27598.3|5
1631626250000|2021-09-14 13:30:50|27619.1|27599.1|27621.8|27601.8|27621.8|27601.8|27619|27599|6
1631626260000|2021-09-14 13:31:00|27621.3|27601.3|27618.8|27598.8|27621.3|27601.3|27618.8|27598.8|3
1631626270000|2021-09-14 13:31:10|27618.3|27598.3|27621.8|27601.8|27621.8|27601.8|27618.3|27598.3|5
1631626300000|2021-09-14 13:31:40|27622.3|27602.3|27622.3|27602.3|27622.3|27602.3|27622.3|27602.3|1
1631626400000|2021-09-14 13:33:20|27622.8|27602.8|27623.3|27603.3|27623.3|27603.3|27622.8|27602.8|2
1631626460000|2021-09-14 13:34:20|27623.8|27603.8|27623.8|27603.8|27623.8|27603.8|27623.8|27603.8|1
1631626480000|2021-09-14 13:34:40|27624.3|27604.3|27624.3|27604.3|27624.3|27604.3|27624.3|27604.3|1
1631626490000|2021-09-14 13:34:50|27623.8|27603.8|27623.8|27603.8|27623.8|27603.8|27623.8|27603.8|1
1631626540000|2021-09-14 13:35:40|27624.3|27604.3|27624.3|27604.3|27624.3|27604.3|27624.3|27604.3|1
1631626600000|2021-09-14 13:36:40|27624.9|27604.9|27624.9|27604.9|27624.9|27604.9|27624.9|27604.9|1
1631626650000|2021-09-14 13:37:30|27628.3|27608.3|27628.8|27608.8|27628.8|27608.8|27628.3|27608.3|2
1631626660000|2021-09-14 13:37:40|27639.2|27604.2|27639.3|27604.3|27639.3|27604.3|27638.8|27603.8|3
1631626670000|2021-09-14 13:37:50|27638.8|27603.8|27638.8|27603.8|27638.8|27603.8|27638.8|27603.8|1
1631626700000|2021-09-14 13:38:20|27638.4|27603.4|27638.4|27603.4|27638.4|27603.4|27638.4|27603.4|1
1631626780000|2021-09-14 13:39:40|27637.9|27602.9|27637.9|27602.9|27637.9|27602.9|27637.9|27602.9|1
1631626810000|2021-09-14 13:40:10|27638.9|27603.9|27638.9|27603.9|27638.9|27603.9|27638.9|27603.9|1
1631626870000|2021-09-14 13:41:10|27633.4|27613.4|27643.7|27608.7|27643.7|27613.4|27633.4|27607.8|4
1631626920000|2021-09-14 13:42:00|27644.2|27609.2|27637.9|27617.9|27644.2|27617.9|27637.9|27609.2|2
1631626930000|2021-09-14 13:42:10|27639.2|27619.2|27639.2|27619.2|27639.2|27619.2|27639.2|27619.2|1
1631626980000|2021-09-14 13:43:00|27638.4|27618.4|27645.8|27610.8|27645.8|27618.4|27638.4|27610.7|4
1631627040000|2021-09-14 13:44:00|27643.4|27608.4|27643.4|27608.4|27643.4|27608.4|27643.4|27608.4|1
1631627140000|2021-09-14 13:45:40|27643.8|27608.8|27643.8|27608.8|27643.8|27608.8|27643.8|27608.8|1
1631627160000|2021-09-14 13:46:00|27643.3|27608.3|27643.3|27608.3|27643.3|27608.3|27643.3|27608.3|1
1631627190000|2021-09-14 13:46:30|27635.3|27615.3|27635.3|27615.3|27635.3|27615.3|27635.3|27615.3|1
1631627230000|2021-09-14 13:47:10|27634.8|27614.8|27632.7|27612.7|27634.8|27614.8|27632.7|27612.7|4
1631627240000|2021-09-14 13:47:20|27632.2|27612.2|27639.2|27604.2|27640.9|27612.2|27632.2|27604.2|4
1631627250000|2021-09-14 13:47:30|27639.4|27604.4|27639.3|27604.3|27639.4|27604.4|27638.8|27603.8|3
1631627270000|2021-09-14 13:47:50|27638.8|27603.8|27638.8|27603.8|27638.8|27603.8|27638.8|27603.8|1
1631627350000|2021-09-14 13:49:10|27638.4|27603.4|27638|27603|27638.4|27603.4|27637.8|27602.8|4
1631627390000|2021-09-14 13:49:50|27636.8|27601.8|27637|27602|27637.5|27602.5|27636.3|27601.3|5
1631627410000|2021-09-14 13:50:10|27637.5|27602.5|27637.5|27602.5|27637.5|27602.5|27637.5|27602.5|1
1631627520000|2021-09-14 13:52:00|27637|27602|27637.5|27602.5|27637.5|27602.5|27637|27602|2
1631627530000|2021-09-14 13:52:10|27637|27602|27637|27602|27637|27602|27637|27602|1
1631627540000|2021-09-14 13:52:20|27637.5|27602.5|27637|27602|27637.5|27602.5|27637|27602|2
1631627550000|2021-09-14 13:52:30|27637.5|27602.5|27637.5|27602.5|27637.5|27602.5|27637.5|27602.5|1
1631627590000|2021-09-14 13:53:10|27636.7|27601.7|27643.7|27608.7|27643.7|27612.5|27632.5|27601.7|7
1631627650000|2021-09-14 13:54:10|27643.2|27608.2|27643.2|27608.2|27643.2|27608.2|27643.2|27608.2|1
1631627670000|2021-09-14 13:54:30|27632.3|27612.3|27638.2|27603.2|27638.7|27612.3|27632.3|27603.2|3
1631627910000|2021-09-14 13:58:30|27638.7|27603.7|27642.3|27607.3|27642.3|27613|27633|27603.7|3
1631627980000|2021-09-14 13:59:40|27642|27607|27638|27603|27642|27612.3|27632.3|27603|3
1631628020000|2021-09-14 14:00:20|27638.3|27603.3|27641.8|27606.8|27641.8|27613.4|27633.4|27603.3|4
1631628060000|2021-09-14 14:01:00|27642.3|27607.3|27642.8|27607.8|27642.8|27607.8|27642.3|27607.3|2
1631628120000|2021-09-14 14:02:00|27643.7|27608.7|27645|27610|27645|27610|27643.7|27608.7|2
1631628130000|2021-09-14 14:02:10|27645.4|27610.4|27638.8|27618.8|27645.4|27618.8|27638.8|27610.4|2
1631628200000|2021-09-14 14:03:20|27641.3|27621.3|27654.2|27619.2|27654.2|27624.3|27641.3|27618.7|4
1631628220000|2021-09-14 14:03:40|27653.7|27618.7|27653.7|27618.7|27653.7|27618.7|27653.7|27618.7|1
1631628340000|2021-09-14 14:05:40|27652.8|27617.8|27652.8|27617.8|27652.8|27617.8|27652.8|27617.8|1
1631628360000|2021-09-14 14:06:00|27652.3|27617.3|27648.3|27613.3|27652.3|27622.8|27642.8|27613.3|3
1631628450000|2021-09-14 14:07:30|27648|27613|27648|27613|27648|27613|27648|27613|1
1631628590000|2021-09-14 14:09:50|27648.4|27613.4|27648.2|27613.2|27648.4|27613.4|27648.2|27613.2|2
1631628740000|2021-09-14 14:12:20|27651.5|27616.5|27650.8|27615.8|27652.3|27617.3|27650.7|27615.7|5
1631628750000|2021-09-14 14:12:30|27638.1|27618.1|27636.8|27616.8|27638.1|27618.1|27636.8|27616.8|2
1631628760000|2021-09-14 14:12:40|27637.3|27617.3|27637.5|27617.5|27638.6|27618.6|27636.8|27616.8|7
1631628770000|2021-09-14 14:12:50|27637.3|27617.3|27637.5|27617.5|27637.5|27617.5|27637.3|27617.3|2
1631628780000|2021-09-14 14:13:00|27636.3|27616.3|27636.3|27616.3|27636.3|27616.3|27636.3|27616.3|1
1631628790000|2021-09-14 14:13:10|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1631628880000|2021-09-14 14:14:40|27640.3|27620.3|27652.6|27617.6|27652.6|27624|27640.3|27612|15
1631628930000|2021-09-14 14:15:30|27652.9|27617.9|27652.9|27617.9|27652.9|27617.9|27652.9|27617.9|1
1631628940000|2021-09-14 14:15:40|27651.7|27616.7|27651.7|27616.7|27651.7|27616.7|27651.7|27616.7|1
1631628960000|2021-09-14 14:16:00|27652|27617|27652|27617|27652|27617|27652|27617|1
1631629240000|2021-09-14 14:20:40|27651.9|27616.9|27651.9|27616.9|27651.9|27616.9|27651.9|27616.9|1
1631629310000|2021-09-14 14:21:50|27652.4|27617.4|27652.4|27617.4|27652.4|27617.4|27652.4|27617.4|1
1631629400000|2021-09-14 14:23:20|27650.4|27615.4|27650.4|27615.4|27650.4|27615.4|27650.4|27615.4|1
1631629410000|2021-09-14 14:23:30|27652.4|27617.4|27652.4|27617.4|27652.4|27617.4|27652.4|27617.4|1
1631629560000|2021-09-14 14:26:00|27652.6|27617.6|27657.5|27622.5|27657.8|27622.8|27652.6|27617.6|5
1631629580000|2021-09-14 14:26:20|27657.8|27622.8|27654.6|27619.6|27657.8|27622.8|27654.6|27619.6|7
1631629650000|2021-09-14 14:27:30|27655.5|27620.5|27654.6|27619.6|27655.5|27620.5|27654.6|27619.6|2
1631629660000|2021-09-14 14:27:40|27655.5|27620.5|27654.6|27619.6|27655.5|27620.5|27654.6|27619.6|2
1631629680000|2021-09-14 14:28:00|27655.1|27620.1|27655.1|27620.1|27655.1|27620.1|27655.1|27620.1|1
1631629750000|2021-09-14 14:29:10|27653.4|27618.4|27652.6|27617.6|27653.4|27618.4|27652.6|27617.6|3
1631629760000|2021-09-14 14:29:20|27649.9|27614.9|27649.9|27614.9|27649.9|27614.9|27649.9|27614.9|1
1631629770000|2021-09-14 14:29:30|27652.6|27617.6|27652.6|27617.6|27652.6|27617.6|27652.6|27617.6|1
1631629890000|2021-09-14 14:31:30|27652.4|27617.4|27652.4|27617.4|27652.4|27617.4|27652.4|27617.4|1
1631630190000|2021-09-14 14:36:30|27650.4|27615.4|27650.4|27615.4|27650.4|27615.4|27650.4|27615.4|1
1631630200000|2021-09-14 14:36:40|27652.4|27617.4|27652.4|27617.4|27652.4|27617.4|27652.4|27617.4|1
1631630400000|2021-09-14 14:40:00|27652.6|27617.6|27657.4|27622.4|27657.4|27627.5|27647.5|27617.6|4
1631630450000|2021-09-14 14:40:50|27655.4|27620.4|27655.4|27620.4|27655.4|27620.4|27655.4|27620.4|1
1631630460000|2021-09-14 14:41:00|27657.4|27622.4|27657.4|27622.4|27657.4|27622.4|27657.4|27622.4|1
1631630680000|2021-09-14 14:44:40|27655.4|27620.4|27655.4|27620.4|27655.4|27620.4|27655.4|27620.4|1
1631630690000|2021-09-14 14:44:50|27657.4|27622.4|27657.4|27622.4|27657.4|27622.4|27657.4|27622.4|1
1631631160000|2021-09-14 14:52:40|27647.5|27627.5|27646.8|27626.8|27647.5|27627.5|27646.8|27626.8|2
1631631170000|2021-09-14 14:52:50|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1631631290000|2021-09-14 14:54:50|27646.2|27626.2|27646.2|27626.2|27646.2|27626.2|27646.2|27626.2|1
1631631360000|2021-09-14 14:56:00|27645.6|27625.6|27645.6|27625.6|27645.6|27625.6|27645.6|27625.6|1
1631631370000|2021-09-14 14:56:10|27646.2|27626.2|27646.2|27626.2|27646.2|27626.2|27646.2|27626.2|1
1631631390000|2021-09-14 14:56:30|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1631631560000|2021-09-14 14:59:20|27648.3|27628.3|27648.3|27628.3|27648.3|27628.3|27648.3|27628.3|1
1631631570000|2021-09-14 14:59:30|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1631631610000|2021-09-14 15:00:10|27648.8|27628.8|27657|27622|27657|27628.8|27648.8|27622|2
1631631760000|2021-09-14 15:02:40|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|1
1631631770000|2021-09-14 15:02:50|27657|27622|27657|27622|27657|27622|27657|27622|1
1631631780000|2021-09-14 15:03:00|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1631631820000|2021-09-14 15:03:40|27648.8|27628.8|27657.4|27622.4|27657.4|27628.8|27648.8|27621.9|3
1631631880000|2021-09-14 15:04:40|27657|27622|27657|27622|27657|27622|27657|27622|1
1631631900000|2021-09-14 15:05:00|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1631631960000|2021-09-14 15:06:00|27650.8|27630.8|27650.8|27630.8|27650.8|27630.8|27650.8|27630.8|1
1631631970000|2021-09-14 15:06:10|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1631632160000|2021-09-14 15:09:20|27650.8|27630.8|27650.8|27630.8|27650.8|27630.8|27650.8|27630.8|1
1631632170000|2021-09-14 15:09:30|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1631632180000|2021-09-14 15:09:40|27658.5|27623.5|27657|27622|27658.5|27623.5|27657|27622|3
1631632190000|2021-09-14 15:09:50|27656.9|27621.9|27646.2|27626.2|27656.9|27626.2|27646.2|27619.5|8
1631632200000|2021-09-14 15:10:00|27645.8|27625.8|27653.3|27618.3|27653.3|27625.8|27645.8|27617.9|3
1631632230000|2021-09-14 15:10:30|27653.5|27618.5|27653.5|27618.5|27653.5|27618.5|27653.5|27618.5|1
1631632330000|2021-09-14 15:12:10|27652.4|27617.4|27652.2|27617.2|27652.4|27617.4|27651.7|27616.7|3
1631632370000|2021-09-14 15:12:50|27650.4|27615.4|27650.4|27615.4|27650.4|27615.4|27650.4|27615.4|1
1631632380000|2021-09-14 15:13:00|27649.5|27614.5|27650.5|27615.5|27650.5|27615.5|27649.5|27614.5|3
1631632390000|2021-09-14 15:13:10|27645|27625|27652.1|27632.1|27652.1|27632.1|27645|27625|3
1631632400000|2021-09-14 15:13:20|27652|27632|27652|27632|27652|27632|27652|27632|1
1631632410000|2021-09-14 15:13:30|27650.8|27630.8|27650.8|27630.8|27650.8|27630.8|27650.8|27630.8|1
1631632430000|2021-09-14 15:13:50|27650.9|27630.9|27650.8|27630.8|27650.9|27630.9|27650.8|27630.8|4
1631632440000|2021-09-14 15:14:00|27650.9|27630.9|27650.8|27630.8|27650.9|27630.9|27650.8|27630.8|6
1631632450000|2021-09-14 15:14:10|27650|27630|27656.6|27621.6|27656.9|27630|27650|27621.6|3
1631632460000|2021-09-14 15:14:20|27651.6|27631.6|27650.8|27630.8|27652.1|27632.1|27650.8|27630.8|3
1631632560000|2021-09-14 15:16:00|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|1
1631632570000|2021-09-14 15:16:10|27652.9|27632.9|27652.9|27632.9|27652.9|27632.9|27652.9|27632.9|1
1631632580000|2021-09-14 15:16:20|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|1
1631632660000|2021-09-14 15:17:40|27650.8|27630.8|27650.8|27630.8|27650.8|27630.8|27650.8|27630.8|1
1631632720000|2021-09-14 15:18:40|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|1
1631632790000|2021-09-14 15:19:50|27650.8|27630.8|27650.8|27630.8|27650.8|27630.8|27650.8|27630.8|1
1631632800000|2021-09-14 15:20:00|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|1
1631632860000|2021-09-14 15:21:00|27650.6|27630.6|27647.1|27627.1|27650.6|27630.6|27647.1|27627.1|2
1631632870000|2021-09-14 15:21:10|27647.5|27627.5|27652|27617|27652|27627.5|27642.6|27617|6
1631632880000|2021-09-14 15:21:20|27653|27618|27647.5|27627.5|27653|27627.5|27647.5|27618|2
1631632890000|2021-09-14 15:21:30|27646.2|27626.2|27646.2|27626.2|27646.2|27626.2|27646.2|27626.2|1
1631632900000|2021-09-14 15:21:40|27654.8|27619.8|27655.2|27620.2|27655.2|27620.2|27654.8|27619.8|2
1631632910000|2021-09-14 15:21:50|27646.2|27626.2|27646.2|27626.2|27646.2|27626.2|27646.2|27626.2|1
1631632930000|2021-09-14 15:22:10|27645.8|27625.8|27645.8|27625.8|27645.8|27625.8|27645.8|27625.8|1
1631632970000|2021-09-14 15:22:50|27649.6|27629.6|27652.1|27632.1|27652.1|27632.1|27649.6|27629.6|3
1631632980000|2021-09-14 15:23:00|27650.8|27630.8|27650.8|27630.8|27650.8|27630.8|27650.8|27630.8|1
1631632990000|2021-09-14 15:23:10|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|1
1631633000000|2021-09-14 15:23:20|27650.8|27630.8|27650.8|27630.8|27650.8|27630.8|27650.8|27630.8|1
1631633040000|2021-09-14 15:24:00|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|1
1631633090000|2021-09-14 15:24:50|27652.5|27632.5|27651.2|27631.2|27652.5|27632.5|27651.2|27631.2|2
1631633100000|2021-09-14 15:25:00|27648|27628|27657|27622|27657|27628|27647.5|27621.2|4
1631633190000|2021-09-14 15:26:30|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|1
1631633200000|2021-09-14 15:26:40|27657|27622|27657|27622|27657|27622|27657|27622|1
1631633230000|2021-09-14 15:27:10|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1631633340000|2021-09-14 15:29:00|27651.4|27631.4|27650.4|27630.4|27651.4|27631.4|27650.4|27630.4|2
1631633450000|2021-09-14 15:30:50|27649.2|27629.2|27649.2|27629.2|27649.2|27629.2|27649.2|27629.2|1
1631633460000|2021-09-14 15:31:00|27650.4|27630.4|27650.4|27630.4|27650.4|27630.4|27650.4|27630.4|1
1631633650000|2021-09-14 15:34:10|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|1
1631633660000|2021-09-14 15:34:20|27650.4|27630.4|27650.4|27630.4|27650.4|27630.4|27650.4|27630.4|1
1631633780000|2021-09-14 15:36:20|27652|27632|27652|27632|27652|27632|27652|27632|1
1631633790000|2021-09-14 15:36:30|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1631633850000|2021-09-14 15:37:30|27653.8|27633.8|27653.8|27633.8|27653.8|27633.8|27653.8|27633.8|1
1631633860000|2021-09-14 15:37:40|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1631634050000|2021-09-14 15:40:50|27651.3|27631.3|27651.3|27631.3|27651.3|27631.3|27651.3|27631.3|1
1631634060000|2021-09-14 15:41:00|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1631634220000|2021-09-14 15:43:40|27656.5|27636.5|27666.4|27631.4|27666.4|27636.6|27656.5|27631.4|3
1631634270000|2021-09-14 15:44:30|27665.9|27630.9|27665.9|27630.9|27665.9|27630.9|27665.9|27630.9|1
1631634280000|2021-09-14 15:44:40|27666.9|27631.9|27666.9|27631.9|27666.9|27631.9|27666.9|27631.9|1
1631634300000|2021-09-14 15:45:00|27665.4|27630.4|27665.4|27630.4|27665.4|27630.4|27665.4|27630.4|1
1631634310000|2021-09-14 15:45:10|27666.9|27631.9|27666.9|27631.9|27666.9|27631.9|27666.9|27631.9|1
1631634320000|2021-09-14 15:45:20|27667.4|27632.4|27667.4|27632.4|27667.4|27632.4|27667.4|27632.4|1
1631634380000|2021-09-14 15:46:20|27667|27632|27667|27632|27667|27632|27667|27632|1
1631634550000|2021-09-14 15:49:10|27665.7|27630.7|27665.7|27630.7|27665.7|27630.7|27665.7|27630.7|1
1631634560000|2021-09-14 15:49:20|27667|27632|27667|27632|27667|27632|27667|27632|1
1631634850000|2021-09-14 15:54:10|27666.5|27631.5|27666.5|27631.5|27666.5|27631.5|27666.5|27631.5|1
1631634860000|2021-09-14 15:54:20|27657.8|27637.8|27657.8|27637.8|27657.8|27637.8|27657.8|27637.8|1
1631634870000|2021-09-14 15:54:30|27666.5|27631.5|27666.5|27631.5|27666.5|27631.5|27666.5|27631.5|1
1631635000000|2021-09-14 15:56:40|27667|27632|27664.8|27629.8|27667|27632|27664.8|27629.8|2
1631635010000|2021-09-14 15:56:50|27664.7|27629.7|27664.5|27629.5|27664.7|27629.7|27664.5|27629.5|2
1631635070000|2021-09-14 15:57:50|27656.2|27636.2|27656.2|27636.2|27656.2|27636.2|27656.2|27636.2|1
1631635080000|2021-09-14 15:58:00|27657.5|27637.5|27656.3|27636.3|27657.5|27637.5|27656.3|27636.3|2
1631635090000|2021-09-14 15:58:10|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1631635120000|2021-09-14 15:58:40|27657.9|27637.9|27657.9|27637.9|27657.9|27637.9|27657.9|27637.9|1
1631635140000|2021-09-14 15:59:00|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1631635160000|2021-09-14 15:59:20|27657.1|27637.1|27653.6|27633.6|27657.1|27637.1|27653.6|27633.6|3
1631635170000|2021-09-14 15:59:30|27654.4|27634.4|27654.4|27634.4|27654.4|27634.4|27654.4|27634.4|1
1631635200000|2021-09-14 16:00:00|27652.9|27632.9|27652.9|27632.9|27652.9|27632.9|27652.9|27632.9|1
1631635280000|2021-09-14 16:01:20|27651.7|27631.7|27651.7|27631.7|27651.7|27631.7|27651.7|27631.7|1
1631635290000|2021-09-14 16:01:30|27652.9|27632.9|27652.9|27632.9|27652.9|27632.9|27652.9|27632.9|1
1631635470000|2021-09-14 16:04:30|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1631635490000|2021-09-14 16:04:50|27651.8|27631.8|27651.8|27631.8|27651.8|27631.8|27651.8|27631.8|1
1631635500000|2021-09-14 16:05:00|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1631635660000|2021-09-14 16:07:40|27651.2|27631.2|27657|27622|27657.6|27631.2|27651|27622|4
1631635710000|2021-09-14 16:08:30|27657.5|27622.5|27657.5|27622.5|27657.5|27622.5|27657.5|27622.5|1
1631635730000|2021-09-14 16:08:50|27657.4|27622.4|27652.4|27617.4|27657.4|27627|27646.4|27617.4|6
1631635820000|2021-09-14 16:10:20|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1631635830000|2021-09-14 16:10:30|27651.5|27616.5|27652.4|27617.4|27652.4|27617.4|27651.4|27616.4|4
1631635890000|2021-09-14 16:11:30|27651.7|27616.7|27652.4|27617.4|27652.4|27617.4|27651.7|27616.7|2
1631635910000|2021-09-14 16:11:50|27652.5|27617.5|27647.5|27627.5|27652.5|27627.5|27647.5|27617.5|2
1631635970000|2021-09-14 16:12:50|27656.7|27621.7|27657.5|27622.5|27657.5|27622.5|27656.7|27621.7|2
1631636020000|2021-09-14 16:13:40|27657.4|27622.4|27657.4|27622.4|27657.4|27622.4|27657.4|27622.4|1
1631636060000|2021-09-14 16:14:20|27657.6|27622.6|27657.6|27622.6|27657.6|27622.6|27657.6|27622.6|1
1631636620000|2021-09-14 16:23:40|27657.4|27622.4|27657.4|27622.4|27657.4|27622.4|27657.4|27622.4|1
1631636650000|2021-09-14 16:24:10|27656.9|27621.9|27661.9|27626.9|27662|27633.4|27653|27621.9|8
1631636830000|2021-09-14 16:27:10|27652|27632|27657.4|27622.4|27658.3|27632|27652|27622.4|5
1631636910000|2021-09-14 16:28:30|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1631637000000|2021-09-14 16:30:00|27647.4|27627.4|27647.5|27627.5|27647.5|27627.5|27647.4|27627.4|2
1631637040000|2021-09-14 16:30:40|27646.3|27626.3|27646.3|27626.3|27646.3|27626.3|27646.3|27626.3|1
1631637100000|2021-09-14 16:31:40|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1631637170000|2021-09-14 16:32:50|27647.4|27627.4|27647.4|27627.4|27647.4|27627.4|27647.4|27627.4|1
1631637220000|2021-09-14 16:33:40|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1631637300000|2021-09-14 16:35:00|27647.4|27627.4|27647.4|27627.4|27647.4|27627.4|27647.4|27627.4|1
1631637360000|2021-09-14 16:36:00|27647.5|27627.5|27648.6|27628.6|27648.6|27628.6|27647.5|27627.5|2
1631637370000|2021-09-14 16:36:10|27649.5|27629.5|27651.9|27631.9|27651.9|27631.9|27649.5|27629.5|4
1631637380000|2021-09-14 16:36:20|27648|27628|27655.6|27620.6|27656.1|27628.1|27646.9|27620.6|5
1631637390000|2021-09-14 16:36:30|27656.1|27621.1|27656.1|27621.1|27656.1|27621.1|27656.1|27621.1|1
1631637410000|2021-09-14 16:36:50|27656.6|27621.6|27656.6|27621.6|27656.6|27621.6|27656.6|27621.6|1
1631637890000|2021-09-14 16:44:50|27652.5|27632.5|27660.8|27625.8|27660.8|27632.8|27652.5|27622.2|9
1631637930000|2021-09-14 16:45:30|27658.7|27623.7|27656.6|27621.6|27658.7|27623.7|27656.2|27621.2|8
1631637980000|2021-09-14 16:46:20|27651.5|27631.5|27651.9|27631.9|27651.9|27631.9|27651.5|27631.5|2
1631637990000|2021-09-14 16:46:30|27658|27623|27656.6|27621.6|27658|27623|27656.6|27621.6|2
1631638020000|2021-09-14 16:47:00|27651.5|27631.5|27656.6|27621.6|27656.6|27631.9|27651.5|27621.6|3
1631638160000|2021-09-14 16:49:20|27657|27622|27651.9|27631.9|27657|27631.9|27651.9|27622|2
1631638170000|2021-09-14 16:49:30|27656.6|27621.6|27656.6|27621.6|27656.6|27621.6|27656.6|27621.6|1
1631638190000|2021-09-14 16:49:50|27651.5|27631.5|27651.9|27631.9|27651.9|27631.9|27651.5|27631.5|2
1631638200000|2021-09-14 16:50:00|27658|27623|27656.7|27621.7|27658|27623|27656.7|27621.7|3
1631638260000|2021-09-14 16:51:00|27657|27622|27656.7|27621.7|27657|27631.9|27651.9|27621.7|3
1631638270000|2021-09-14 16:51:10|27657|27622|27656.7|27621.7|27658|27631.9|27651.9|27621.7|5
1631638480000|2021-09-14 16:54:40|27657|27622|27656.7|27621.7|27657.2|27631.9|27651.9|27621.7|4
1631638490000|2021-09-14 16:54:50|27657|27622|27651.9|27631.9|27657|27631.9|27651.9|27622|2
1631638520000|2021-09-14 16:55:20|27656.7|27621.7|27657.6|27622.6|27657.6|27622.6|27656.2|27621.2|5
1631638530000|2021-09-14 16:55:30|27651.9|27631.9|27651.9|27631.9|27651.9|27631.9|27651.9|27631.9|1
1631638540000|2021-09-14 16:55:40|27658|27623|27657.6|27622.6|27658|27631.9|27651.9|27622.6|4
1631638590000|2021-09-14 16:56:30|27657.5|27622.5|27657.6|27622.6|27657.6|27631.9|27651.1|27622.5|4
1631638610000|2021-09-14 16:56:50|27651.9|27631.9|27651.9|27631.9|27658|27631.9|27651.1|27623|4
1631638620000|2021-09-14 16:57:00|27651.1|27631.1|27658|27623|27658|27631.1|27651.1|27623|2
1631638630000|2021-09-14 16:57:10|27651.9|27631.9|27658|27623|27658|27631.9|27651.1|27623|3
1631638690000|2021-09-14 16:58:10|27651.9|27631.9|27657.6|27622.6|27657.6|27631.9|27651.1|27622.6|3
1631638740000|2021-09-14 16:59:00|27651.9|27631.9|27657.6|27622.6|27657.6|27631.9|27651.1|27622.6|3
1631638960000|2021-09-14 17:02:40|27651.9|27631.9|27651.9|27631.9|27651.9|27631.9|27651.9|27631.9|1
1631639070000|2021-09-14 17:04:30|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1631639220000|2021-09-14 17:07:00|27653|27633|27654|27634|27654|27634|27653|27633|4
1631639230000|2021-09-14 17:07:10|27653.6|27633.6|27653.8|27633.8|27653.9|27633.9|27653.6|27633.6|4
1631639350000|2021-09-14 17:09:10|27653.3|27633.3|27653.3|27633.3|27653.3|27633.3|27653.3|27633.3|1
1631639420000|2021-09-14 17:10:20|27653.8|27633.8|27661.6|27626.6|27661.8|27633.8|27653.8|27626.6|3
1631639430000|2021-09-14 17:10:30|27661.8|27626.8|27661.8|27626.8|27661.8|27626.8|27661.8|27626.8|1
1631639470000|2021-09-14 17:11:10|27662.3|27627.3|27662.3|27627.3|27662.3|27627.3|27662.3|27627.3|1
1631639480000|2021-09-14 17:11:20|27661.5|27626.5|27661.5|27626.5|27661.5|27626.5|27661.5|27626.5|1
1631640270000|2021-09-14 17:24:30|27661.6|27626.6|27660.3|27625.3|27661.6|27626.6|27660.3|27625.3|2
1631640340000|2021-09-14 17:25:40|27661.6|27626.6|27661.6|27626.6|27661.6|27626.6|27661.6|27626.6|1
1631640450000|2021-09-14 17:27:30|27662|27627|27660.4|27625.4|27662|27627|27660.3|27625.3|4
1631640510000|2021-09-14 17:28:30|27662|27627|27662|27627|27662|27627|27662|27627|1
1631641490000|2021-09-14 17:44:50|27653|27633|27652.5|27632.5|27653|27633|27652.5|27632.5|2
1631642340000|2021-09-14 17:59:00|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|1
1631642400000|2021-09-14 18:00:00|27652.3|27632.3|27652.8|27632.8|27652.8|27632.8|27652.3|27632.3|2
1631642980000|2021-09-14 18:09:40|27653.3|27633.3|27659.4|27624.4|27659.4|27633.3|27653.3|27624.4|2
1631643040000|2021-09-14 18:10:40|27660.3|27625.3|27660.3|27625.3|27660.3|27625.3|27660.3|27625.3|1
1631643390000|2021-09-14 18:16:30|27660.8|27625.8|27659.4|27624.4|27660.8|27625.8|27659.4|27624.4|3
1631643450000|2021-09-14 18:17:30|27660.3|27625.3|27660.3|27625.3|27660.3|27625.3|27660.3|27625.3|1
1631643600000|2021-09-14 18:20:00|27656|27636|27656.5|27636.5|27656.5|27636.5|27656|27636|2
1631643610000|2021-09-14 18:20:10|27656.4|27636.4|27666.5|27631.5|27666.5|27638.2|27655.3|27626.6|8
1631643650000|2021-09-14 18:20:50|27666.3|27631.3|27662.1|27627.1|27666.3|27631.3|27662.1|27627.1|5
1631643660000|2021-09-14 18:21:00|27663|27628|27666.3|27631.3|27666.3|27631.3|27663|27628|4
1631643680000|2021-09-14 18:21:20|27665.8|27630.8|27662.1|27627.1|27665.8|27630.8|27662.1|27627.1|4
1631643700000|2021-09-14 18:21:40|27662|27627|27662|27627|27662|27627|27662|27627|1
1631643720000|2021-09-14 18:22:00|27662.4|27627.4|27662|27627|27664.1|27637.8|27657|27627|5
1631643740000|2021-09-14 18:22:20|27662.1|27627.1|27662.3|27627.3|27662.3|27627.3|27662.1|27627.1|2
1631643800000|2021-09-14 18:23:20|27662.1|27627.1|27662.1|27627.1|27662.1|27627.1|27662.1|27627.1|1
1631643820000|2021-09-14 18:23:40|27661.7|27626.7|27652.5|27632.5|27662.1|27632.5|27652.5|27626.7|3
1631643830000|2021-09-14 18:23:50|27660.8|27625.8|27662.1|27627.1|27662.1|27627.1|27660.8|27625.8|2
1631643970000|2021-09-14 18:26:10|27662|27627|27662.1|27627.1|27662.1|27627.1|27662|27627|2
1631644100000|2021-09-14 18:28:20|27662.6|27627.6|27662.6|27627.6|27662.6|27627.6|27662.6|27627.6|1
1631644140000|2021-09-14 18:29:00|27663.1|27628.1|27663.1|27628.1|27663.1|27628.1|27663.1|27628.1|1
1631644210000|2021-09-14 18:30:10|27657.8|27637.8|27658.8|27638.8|27658.8|27638.8|27657.8|27637.8|2
1631644250000|2021-09-14 18:30:50|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|1
1631644290000|2021-09-14 18:31:30|27664|27629|27662.2|27627.2|27664|27629|27662.2|27627.2|2
1631644380000|2021-09-14 18:33:00|27662.6|27627.6|27662.8|27627.8|27662.8|27627.8|27662.1|27627.1|4
1631644390000|2021-09-14 18:33:10|27662.3|27627.3|27661.4|27626.4|27662.3|27627.3|27661.4|27626.4|5
1631644440000|2021-09-14 18:34:00|27660.9|27625.9|27660.9|27625.9|27660.9|27625.9|27660.9|27625.9|1
1631644530000|2021-09-14 18:35:30|27652.9|27632.9|27652.9|27632.9|27652.9|27632.9|27652.9|27632.9|1
1631644540000|2021-09-14 18:35:40|27653.4|27633.4|27653.3|27633.3|27653.4|27633.4|27653.3|27633.3|2
1631644990000|2021-09-14 18:43:10|27661.8|27626.8|27661.8|27626.8|27661.8|27626.8|27661.8|27626.8|1
1631645030000|2021-09-14 18:43:50|27658.3|27638.3|27663.5|27628.5|27666.7|27638.3|27658.3|27628.5|5
1631645070000|2021-09-14 18:44:30|27664|27629|27664|27629|27664|27629|27664|27629|1
1631645090000|2021-09-14 18:44:50|27663.6|27628.6|27663.6|27628.6|27663.6|27628.6|27663.6|27628.6|1
1631645100000|2021-09-14 18:45:00|27664|27629|27663.6|27628.6|27666.7|27631.7|27663.6|27628.6|5
1631645120000|2021-09-14 18:45:20|27664|27629|27666.7|27631.7|27666.7|27631.7|27664|27629|3
1631645150000|2021-09-14 18:45:50|27661|27641|27671.7|27636.7|27671.7|27643|27661|27636.7|3
1631645160000|2021-09-14 18:46:00|27671.4|27636.4|27671.4|27636.4|27671.4|27636.4|27671.4|27636.4|1
1631645200000|2021-09-14 18:46:40|27670|27635|27668.3|27633.3|27670|27635|27668.3|27633.3|2
1631645250000|2021-09-14 18:47:30|27667.3|27632.3|27667.3|27632.3|27667.3|27632.3|27666.7|27631.7|3
1631645260000|2021-09-14 18:47:40|27667.7|27632.7|27668.3|27633.3|27668.3|27633.3|27667.7|27632.7|4
1631645270000|2021-09-14 18:47:50|27666.7|27631.7|27671.7|27636.7|27671.7|27642.9|27661.5|27631.7|4
1631645280000|2021-09-14 18:48:00|27670.5|27635.5|27670.5|27635.5|27670.5|27635.5|27670.5|27635.5|1
1631645340000|2021-09-14 18:49:00|27671.7|27636.7|27670.5|27635.5|27671.7|27636.7|27670.5|27635.5|2
1631645400000|2021-09-14 18:50:00|27671.4|27636.4|27671.4|27636.4|27671.4|27636.4|27671.4|27636.4|1
1631645450000|2021-09-14 18:50:50|27671.7|27636.7|27670.7|27635.7|27671.7|27636.7|27670.7|27635.7|2
1631645460000|2021-09-14 18:51:00|27670.5|27635.5|27670.5|27635.5|27670.5|27635.5|27670.5|27635.5|1
1631645510000|2021-09-14 18:51:50|27671.4|27636.4|27671.4|27636.4|27671.4|27636.4|27671.4|27636.4|1
1631645670000|2021-09-14 18:54:30|27670.9|27635.9|27670.9|27635.9|27670.9|27635.9|27670.9|27635.9|1
1631645710000|2021-09-14 18:55:10|27671.4|27636.4|27671.4|27636.4|27671.4|27636.4|27671.4|27636.4|1
1631645730000|2021-09-14 18:55:30|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|1
1631645740000|2021-09-14 18:55:40|27663.9|27643.9|27663.9|27643.9|27663.9|27643.9|27663.9|27643.9|1
1631645870000|2021-09-14 18:57:50|27663.4|27643.4|27663.4|27643.4|27663.4|27643.4|27663.4|27643.4|1
1631645930000|2021-09-14 18:58:50|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|1
1631645940000|2021-09-14 18:59:00|27663.4|27643.4|27663.4|27643.4|27663.4|27643.4|27663.4|27643.4|1
1631646000000|2021-09-14 19:00:00|27663.6|27643.6|27671.7|27636.7|27671.7|27643.9|27663.6|27636.7|3
1631646020000|2021-09-14 19:00:20|27671.2|27636.2|27671.2|27636.2|27671.2|27636.2|27671.2|27636.2|1
1631646130000|2021-09-14 19:02:10|27661.7|27641.7|27661.7|27641.7|27661.7|27641.7|27661.7|27641.7|1
1631646140000|2021-09-14 19:02:20|27671.2|27636.2|27671.2|27636.2|27671.2|27636.2|27671.2|27636.2|1
1631646340000|2021-09-14 19:05:40|27661.2|27641.2|27661.2|27641.2|27661.2|27641.2|27661.2|27641.2|1
1631646350000|2021-09-14 19:05:50|27671.2|27636.2|27671.2|27636.2|27671.2|27636.2|27671.2|27636.2|1
1631646550000|2021-09-14 19:09:10|27661.7|27641.7|27661.7|27641.7|27661.7|27641.7|27661.7|27641.7|1
1631646560000|2021-09-14 19:09:20|27671.2|27636.2|27671.2|27636.2|27671.2|27636.2|27671.2|27636.2|1
1631646760000|2021-09-14 19:12:40|27661.7|27641.7|27661.7|27641.7|27661.7|27641.7|27661.7|27641.7|1
1631646770000|2021-09-14 19:12:50|27671.2|27636.2|27671.2|27636.2|27671.2|27636.2|27671.2|27636.2|1
1631646790000|2021-09-14 19:13:10|27670.8|27635.8|27670.8|27635.8|27670.8|27635.8|27670.8|27635.8|1
1631646970000|2021-09-14 19:16:10|27660.8|27640.8|27660.8|27640.8|27660.8|27640.8|27660.8|27640.8|1
1631646980000|2021-09-14 19:16:20|27670.8|27635.8|27670.8|27635.8|27670.8|27635.8|27670.8|27635.8|1
1631647160000|2021-09-14 19:19:20|27661.3|27641.3|27661.3|27641.3|27661.3|27641.3|27661.3|27641.3|1
1631647170000|2021-09-14 19:19:30|27670.8|27635.8|27670.8|27635.8|27670.8|27635.8|27670.8|27635.8|1
1631647180000|2021-09-14 19:19:40|27670|27635|27670.8|27635.8|27670.8|27635.8|27670|27635|2
1631647190000|2021-09-14 19:19:50|27670|27635|27670|27635|27670|27635|27670|27635|1
1631647250000|2021-09-14 19:20:50|27670.8|27635.8|27670.8|27635.8|27670.8|27635.8|27670.8|27635.8|1
1631647400000|2021-09-14 19:23:20|27661.3|27641.3|27661.3|27641.3|27661.3|27641.3|27661.3|27641.3|1
1631647410000|2021-09-14 19:23:30|27670.8|27635.8|27670.8|27635.8|27670.8|27635.8|27670.8|27635.8|1
1631647600000|2021-09-14 19:26:40|27661.3|27641.3|27661.3|27641.3|27661.3|27641.3|27661.3|27641.3|1
1631647610000|2021-09-14 19:26:50|27670.8|27635.8|27670.8|27635.8|27670.8|27635.8|27670.8|27635.8|1
1631647810000|2021-09-14 19:30:10|27672|27637|27672|27637|27672|27637|27672|27637|1
1631647830000|2021-09-14 19:30:30|27671.5|27636.5|27671.5|27636.5|27671.5|27636.5|27671.5|27636.5|1
1631647840000|2021-09-14 19:30:40|27672.7|27637.7|27672.7|27637.7|27672.7|27637.7|27672.7|27637.7|1
1631647860000|2021-09-14 19:31:00|27673.2|27638.2|27673.2|27638.2|27673.2|27638.2|27673.2|27638.2|1
1631647870000|2021-09-14 19:31:10|27668.9|27648.9|27669.4|27649.4|27669.4|27649.4|27668.9|27648.9|2
1631647880000|2021-09-14 19:31:20|27668.9|27648.9|27668.9|27648.9|27668.9|27648.9|27668.9|27648.9|1
1631647900000|2021-09-14 19:31:40|27668.2|27648.2|27669|27649|27669|27649|27668.2|27648.2|2
1631647910000|2021-09-14 19:31:50|27668.2|27648.2|27668.2|27648.2|27668.2|27648.2|27668.2|27648.2|1
1631648100000|2021-09-14 19:35:00|27666.2|27646.2|27666.2|27646.2|27666.2|27646.2|27666.2|27646.2|1
1631648110000|2021-09-14 19:35:10|27668.2|27648.2|27668.2|27648.2|27668.2|27648.2|27668.2|27648.2|1
1631648280000|2021-09-14 19:38:00|27666.9|27646.9|27666.9|27646.9|27666.9|27646.9|27666.9|27646.9|1
1631648290000|2021-09-14 19:38:10|27674.1|27639.1|27672|27637|27674.1|27639.1|27672|27637|3
1631648320000|2021-09-14 19:38:40|27672.5|27637.5|27672.5|27637.5|27672.5|27637.5|27672.5|27637.5|1
1631648340000|2021-09-14 19:39:00|27672|27637|27672|27637|27672|27637|27672|27637|1
1631648400000|2021-09-14 19:40:00|27672.5|27637.5|27672.5|27637.5|27672.5|27637.5|27672.5|27637.5|1
1631648710000|2021-09-14 19:45:10|27672|27637|27671.5|27636.5|27672|27637|27671.5|27636.5|3
1631648720000|2021-09-14 19:45:20|27672.5|27637.5|27671.7|27636.7|27672.5|27637.5|27671.7|27636.7|3
1631648740000|2021-09-14 19:45:40|27661.2|27641.2|27661.2|27641.2|27661.2|27641.2|27661.2|27641.2|1
1631648750000|2021-09-14 19:45:50|27671.7|27636.7|27671.7|27636.7|27671.7|27636.7|27671.7|27636.7|1
1631648770000|2021-09-14 19:46:10|27671.3|27636.3|27671|27636|27671.3|27636.3|27670.7|27635.7|3
1631648800000|2021-09-14 19:46:40|27671.3|27636.3|27671.3|27636.3|27671.3|27636.3|27671.3|27636.3|1
1631648910000|2021-09-14 19:48:30|27670.8|27635.8|27670.8|27635.8|27670.8|27635.8|27670.8|27635.8|1
1631648920000|2021-09-14 19:48:40|27671|27636|27671|27636|27671|27636|27671|27636|1
1631649010000|2021-09-14 19:50:10|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|1
1631649020000|2021-09-14 19:50:20|27671|27636|27671|27636|27671|27636|27671|27636|1
1631649050000|2021-09-14 19:50:50|27670.8|27635.8|27670.8|27635.8|27670.8|27635.8|27670.8|27635.8|1
1631649220000|2021-09-14 19:53:40|27664.5|27644.5|27665|27645|27665|27645|27664.5|27644.5|2
1631649230000|2021-09-14 19:53:50|27670.8|27635.8|27670.8|27635.8|27670.8|27635.8|27670.8|27635.8|1
1631649440000|2021-09-14 19:57:20|27661.3|27641.3|27661.3|27641.3|27661.3|27641.3|27661.3|27641.3|1
1631649450000|2021-09-14 19:57:30|27670.8|27635.8|27670.8|27635.8|27670.8|27635.8|27670.8|27635.8|1
1631649590000|2021-09-14 19:59:50|27666.3|27646.3|27676.2|27641.2|27676.2|27648.2|27666.3|27641.2|4
1631669460000|2021-09-15 01:31:00|27662.5|27642.5|27663.7|27643.7|27663.7|27643.7|27662.5|27642.5|2
1631669470000|2021-09-15 01:31:10|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1631669510000|2021-09-15 01:31:50|27663.1|27643.1|27663.1|27643.1|27663.1|27643.1|27663.1|27643.1|1
1631669560000|2021-09-15 01:32:40|27662.5|27642.5|27662.7|27642.7|27662.7|27642.7|27662.5|27642.5|2
1631669650000|2021-09-15 01:34:10|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|1
1631669660000|2021-09-15 01:34:20|27662.7|27642.7|27657.7|27637.7|27662.7|27642.7|27657.7|27637.7|4
1631669760000|2021-09-15 01:36:00|27656.3|27636.3|27655|27635|27656.3|27636.3|27653.5|27633.5|4
1631669780000|2021-09-15 01:36:20|27654.8|27634.8|27654.8|27634.8|27654.8|27634.8|27654.8|27634.8|1
1631669820000|2021-09-15 01:37:00|27655.4|27635.4|27655.4|27635.4|27655.4|27635.4|27655.4|27635.4|1
1631669860000|2021-09-15 01:37:40|27655.9|27635.9|27654.3|27634.3|27655.9|27635.9|27654.3|27634.3|3
1631669870000|2021-09-15 01:37:50|27656.8|27636.8|27658.5|27638.5|27658.5|27638.5|27656.8|27636.8|6
1631669880000|2021-09-15 01:38:00|27659|27639|27657.5|27637.5|27659|27639|27657.5|27637.5|4
1631669900000|2021-09-15 01:38:20|27654.4|27634.4|27657.5|27637.5|27657.5|27637.5|27653.5|27633.5|7
1631669940000|2021-09-15 01:39:00|27656.3|27636.3|27653.5|27633.5|27656.3|27636.3|27653.5|27633.5|6
1631669950000|2021-09-15 01:39:10|27653.1|27633.1|27653.1|27633.1|27653.1|27633.1|27653.1|27633.1|1
1631670010000|2021-09-15 01:40:10|27654.1|27634.1|27654.4|27634.4|27654.4|27634.4|27654.1|27634.1|2
1631670030000|2021-09-15 01:40:30|27653.9|27633.9|27654.3|27634.3|27654.4|27634.4|27653.9|27633.9|3
1631670040000|2021-09-15 01:40:40|27654.8|27634.8|27654.3|27634.3|27654.8|27634.8|27654.3|27634.3|2
1631670050000|2021-09-15 01:40:50|27654.8|27634.8|27656.9|27636.9|27656.9|27636.9|27654.3|27634.3|4
1631670060000|2021-09-15 01:41:00|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|1
1631670070000|2021-09-15 01:41:10|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|1
1631670080000|2021-09-15 01:41:20|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|1
1631670090000|2021-09-15 01:41:30|27653.5|27633.5|27653.1|27633.1|27653.5|27633.5|27653.1|27633.1|3
1631670100000|2021-09-15 01:41:40|27653.5|27633.5|27654.5|27634.5|27654.5|27634.5|27653.5|27633.5|3
1631670110000|2021-09-15 01:41:50|27654|27634|27654|27634|27654|27634|27654|27634|1
1631670130000|2021-09-15 01:42:10|27654.5|27634.5|27654.4|27634.4|27654.5|27634.5|27654.4|27634.4|2
1631670170000|2021-09-15 01:42:50|27654.5|27634.5|27657.5|27637.5|27657.5|27637.5|27654.5|27634.5|4
1631670180000|2021-09-15 01:43:00|27657.3|27637.3|27653.7|27633.7|27657.3|27637.3|27653.5|27633.5|4
1631670190000|2021-09-15 01:43:10|27653.5|27633.5|27654.8|27634.8|27654.9|27634.9|27653.5|27633.5|4
1631670260000|2021-09-15 01:44:20|27655.3|27635.3|27655.3|27635.3|27655.3|27635.3|27655.3|27635.3|1
1631670270000|2021-09-15 01:44:30|27654.8|27634.8|27653.3|27633.3|27655.3|27635.3|27653.3|27633.3|3
1631670280000|2021-09-15 01:44:40|27655.3|27635.3|27655.3|27635.3|27655.3|27635.3|27655.3|27635.3|1
1631670300000|2021-09-15 01:45:00|27654.8|27634.8|27654.8|27634.8|27654.8|27634.8|27654.8|27634.8|1
1631670320000|2021-09-15 01:45:20|27655.3|27635.3|27655.3|27635.3|27655.3|27635.3|27655.3|27635.3|1
1631670330000|2021-09-15 01:45:30|27655.5|27635.5|27655.5|27635.5|27655.7|27635.7|27655.3|27635.3|5
1631670340000|2021-09-15 01:45:40|27656|27636|27657.5|27637.5|27657.5|27637.5|27655.9|27635.9|5
1631670390000|2021-09-15 01:46:30|27655.6|27635.6|27655.8|27635.8|27655.8|27635.8|27655.2|27635.2|5
1631670410000|2021-09-15 01:46:50|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1631670480000|2021-09-15 01:48:00|27656.3|27636.3|27656.3|27636.3|27656.3|27636.3|27656.3|27636.3|1
1631670490000|2021-09-15 01:48:10|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|1
1631670500000|2021-09-15 01:48:20|27661|27641|27662.7|27642.7|27662.7|27642.7|27661|27641|4
1631670540000|2021-09-15 01:49:00|27662.5|27642.5|27661|27641|27662.5|27642.5|27659.2|27639.2|7
1631670550000|2021-09-15 01:49:10|27660.5|27640.5|27662.5|27642.5|27662.5|27642.5|27660.5|27640.5|3
1631670570000|2021-09-15 01:49:30|27662.7|27642.7|27662.7|27642.7|27662.7|27642.7|27662.7|27642.7|1
1631670580000|2021-09-15 01:49:40|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1631670690000|2021-09-15 01:51:30|27663.2|27643.2|27663.2|27643.2|27663.2|27643.2|27663.2|27643.2|1
1631670700000|2021-09-15 01:51:40|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1631670810000|2021-09-15 01:53:30|27662.7|27642.7|27662.7|27642.7|27662.7|27642.7|27662.7|27642.7|1
1631670840000|2021-09-15 01:54:00|27663.5|27643.5|27664.3|27644.3|27664.7|27644.7|27663.5|27643.5|8
1631670860000|2021-09-15 01:54:20|27662.7|27642.7|27662.7|27642.7|27662.7|27642.7|27662.7|27642.7|1
1631671130000|2021-09-15 01:58:50|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1631671140000|2021-09-15 01:59:00|27662.4|27642.4|27662.4|27642.4|27662.4|27642.4|27662.4|27642.4|1
1631671160000|2021-09-15 01:59:20|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|1
1631671170000|2021-09-15 01:59:30|27660.5|27640.5|27661.5|27641.5|27661.5|27641.5|27660.5|27640.5|4
1631671200000|2021-09-15 02:00:00|27661|27641|27661|27641|27661|27641|27661|27641|1
1631671210000|2021-09-15 02:00:10|27660.5|27640.5|27660.5|27640.5|27660.5|27640.5|27660.5|27640.5|1
1631671220000|2021-09-15 02:00:20|27661|27641|27661.5|27641.5|27661.5|27641.5|27661|27641|2
1631671230000|2021-09-15 02:00:30|27661.8|27641.8|27662.7|27642.7|27662.7|27642.7|27660.8|27640.8|5
1631671240000|2021-09-15 02:00:40|27663.2|27643.2|27663.2|27643.2|27663.2|27643.2|27662.7|27642.7|3
1631671250000|2021-09-15 02:00:50|27662.5|27642.5|27663|27643|27664.5|27644.5|27662.5|27642.5|7
1631671260000|2021-09-15 02:01:00|27663.5|27643.5|27663|27643|27663.5|27643.5|27662.5|27642.5|5
1631671270000|2021-09-15 02:01:10|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|1
1631671320000|2021-09-15 02:02:00|27664|27644|27664.5|27644.5|27664.5|27644.5|27664|27644|2
1631671330000|2021-09-15 02:02:10|27664|27644|27665|27645|27665|27645|27664|27644|3
1631671340000|2021-09-15 02:02:20|27664|27644|27664|27644|27664|27644|27664|27644|1
1631671350000|2021-09-15 02:02:30|27664.5|27644.5|27663.5|27643.5|27672|27645|27663.5|27637|4
1631671380000|2021-09-15 02:03:00|27664|27644|27664|27644|27664|27644|27664|27644|1
1631671390000|2021-09-15 02:03:10|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|1
1631671400000|2021-09-15 02:03:20|27664|27644|27665.5|27645.5|27674|27646|27664|27639|7
1631671410000|2021-09-15 02:03:30|27666|27646|27670.5|27650.5|27670.5|27650.5|27666|27646|3
1631671420000|2021-09-15 02:03:40|27670|27650|27670|27650|27670|27650|27670|27650|1
1631671460000|2021-09-15 02:04:20|27669.9|27649.9|27669.9|27649.9|27669.9|27649.9|27669.9|27649.9|1
1631671470000|2021-09-15 02:04:30|27668.7|27648.7|27668.7|27648.7|27669.9|27649.9|27668.7|27648.7|4
1631671560000|2021-09-15 02:06:00|27665.2|27645.2|27663.7|27643.7|27665.2|27645.2|27663.7|27643.7|4
1631671700000|2021-09-15 02:08:20|27665|27645|27668.2|27648.2|27668.2|27648.2|27665|27645|5
1631671840000|2021-09-15 02:10:40|27665.2|27645.2|27663.7|27643.7|27665.2|27645.2|27663.7|27643.7|3
1631671850000|2021-09-15 02:10:50|27664.2|27644.2|27668.2|27648.2|27668.2|27648.2|27664.2|27644.2|4
1631672090000|2021-09-15 02:14:50|27667.7|27647.7|27667.7|27647.7|27667.7|27647.7|27667.7|27647.7|1
1631672100000|2021-09-15 02:15:00|27667.5|27647.5|27663.7|27643.7|27667.5|27647.5|27663.7|27643.7|4
1631672160000|2021-09-15 02:16:00|27663.2|27643.2|27662.3|27642.3|27663.2|27643.2|27662.3|27642.3|2
1631672180000|2021-09-15 02:16:20|27663.2|27643.2|27663.2|27643.2|27663.2|27643.2|27663.2|27643.2|1
1631672350000|2021-09-15 02:19:10|27662.7|27642.7|27662.7|27642.7|27662.7|27642.7|27662.7|27642.7|1
1631672370000|2021-09-15 02:19:30|27662.3|27642.3|27660.5|27640.5|27662.3|27642.3|27660|27640|5
1631672380000|2021-09-15 02:19:40|27660|27640|27659.5|27639.5|27660|27640|27659.5|27639.5|2
1631672400000|2021-09-15 02:20:00|27659|27639|27659.5|27639.5|27659.5|27639.5|27659|27639|2
1631672420000|2021-09-15 02:20:20|27658.9|27638.9|27658.9|27638.9|27658.9|27638.9|27658.9|27638.9|1
1631672430000|2021-09-15 02:20:30|27658.8|27638.8|27658.8|27638.8|27658.8|27638.8|27658.8|27638.8|1
1631672450000|2021-09-15 02:20:50|27658.9|27638.9|27658.9|27638.9|27658.9|27638.9|27658.9|27638.9|1
1631672460000|2021-09-15 02:21:00|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1631672470000|2021-09-15 02:21:10|27655.7|27635.7|27655.7|27635.7|27655.7|27635.7|27655.7|27635.7|1
1631672480000|2021-09-15 02:21:20|27656.3|27636.3|27656.3|27636.3|27656.3|27636.3|27656.3|27636.3|1
1631672490000|2021-09-15 02:21:30|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1631672530000|2021-09-15 02:22:10|27657.3|27637.3|27657.3|27637.3|27657.3|27637.3|27657.3|27637.3|1
1631672540000|2021-09-15 02:22:20|27656.8|27636.8|27653.5|27633.5|27656.8|27636.8|27653.5|27633.5|4
1631672550000|2021-09-15 02:22:30|27653|27633|27653.5|27633.5|27653.5|27633.5|27653|27633|2
1631672560000|2021-09-15 02:22:40|27654|27634|27653.5|27633.5|27654|27634|27653.5|27633.5|2
1631672590000|2021-09-15 02:23:10|27652.9|27632.9|27652.9|27632.9|27653|27633|27652.9|27632.9|3
1631672620000|2021-09-15 02:23:40|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|1
1631672640000|2021-09-15 02:24:00|27653.4|27633.4|27653.5|27633.5|27653.5|27633.5|27652.9|27632.9|6
1631672690000|2021-09-15 02:24:50|27653.3|27633.3|27652.5|27632.5|27653.3|27633.3|27652.5|27632.5|2
1631672710000|2021-09-15 02:25:10|27652.3|27632.3|27652.5|27632.5|27652.5|27632.5|27652.3|27632.3|2
1631672770000|2021-09-15 02:26:10|27652.3|27632.3|27652.3|27632.3|27652.3|27632.3|27652.3|27632.3|1
1631672820000|2021-09-15 02:27:00|27651.8|27631.8|27652.3|27632.3|27652.3|27632.3|27651.8|27631.8|4
1631672840000|2021-09-15 02:27:20|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1631672880000|2021-09-15 02:28:00|27652.3|27632.3|27652.3|27632.3|27652.3|27632.3|27652.3|27632.3|1
1631672890000|2021-09-15 02:28:10|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1631672970000|2021-09-15 02:29:30|27651|27631|27651|27631|27651|27631|27651|27631|1
1631672980000|2021-09-15 02:29:40|27652.5|27632.5|27652.7|27632.7|27652.7|27632.7|27652.5|27632.5|2
1631673000000|2021-09-15 02:30:00|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1631673010000|2021-09-15 02:30:10|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|27652.5|27632.5|5
1631673030000|2021-09-15 02:30:30|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1631673070000|2021-09-15 02:31:10|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|1
1631673080000|2021-09-15 02:31:20|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1631673090000|2021-09-15 02:31:30|27651.8|27631.8|27651.8|27631.8|27651.8|27631.8|27651.8|27631.8|1
1631673110000|2021-09-15 02:31:50|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1631673120000|2021-09-15 02:32:00|27652|27632|27652|27632|27652|27632|27651.8|27631.8|3
1631673130000|2021-09-15 02:32:10|27651.8|27631.8|27651.4|27631.4|27651.8|27631.8|27651.4|27631.4|2
1631673160000|2021-09-15 02:32:40|27651.2|27631.2|27651.4|27631.4|27651.4|27631.4|27651.2|27631.2|2
1631673180000|2021-09-15 02:33:00|27652.2|27632.2|27652.2|27632.2|27652.2|27632.2|27652.2|27632.2|1
1631673260000|2021-09-15 02:34:20|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|1
1631673310000|2021-09-15 02:35:10|27653.1|27633.1|27652.7|27632.7|27653.1|27633.1|27652.7|27632.7|2
1631673410000|2021-09-15 02:36:50|27651.8|27631.8|27651.8|27631.8|27651.8|27631.8|27651.8|27631.8|1
1631673430000|2021-09-15 02:37:10|27652.5|27632.5|27652.5|27632.5|27652.7|27632.7|27652.5|27632.5|3
1631673440000|2021-09-15 02:37:20|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|27652.5|27632.5|3
1631673550000|2021-09-15 02:39:10|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|1
1631673560000|2021-09-15 02:39:20|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|1
1631673590000|2021-09-15 02:39:50|27653.8|27633.8|27654.1|27634.1|27654.1|27634.1|27653.8|27633.8|2
1631673610000|2021-09-15 02:40:10|27653.1|27633.1|27653.1|27633.1|27654.5|27634.5|27653.1|27633.1|5
1631673620000|2021-09-15 02:40:20|27653.7|27633.7|27657.1|27637.1|27657.1|27637.1|27653.1|27633.1|7
1631673630000|2021-09-15 02:40:30|27656|27636|27654.9|27634.9|27656|27636|27654.8|27634.8|4
1631673640000|2021-09-15 02:40:40|27654.8|27634.8|27655.5|27635.5|27655.5|27635.5|27654.8|27634.8|2
1631673650000|2021-09-15 02:40:50|27655.3|27635.3|27655.3|27635.3|27655.3|27635.3|27655.3|27635.3|1
1631673670000|2021-09-15 02:41:10|27656|27636|27657.5|27637.5|27657.5|27637.5|27656|27636|3
1631673740000|2021-09-15 02:42:20|27657.7|27637.7|27659.5|27639.5|27659.5|27639.5|27657.7|27637.7|5
1631673770000|2021-09-15 02:42:50|27659.3|27639.3|27659.5|27639.5|27659.5|27639.5|27659.3|27639.3|2
1631673780000|2021-09-15 02:43:00|27659.7|27639.7|27659.7|27639.7|27659.7|27639.7|27659.7|27639.7|1
1631673790000|2021-09-15 02:43:10|27660.2|27640.2|27659.7|27639.7|27660.2|27640.2|27659.7|27639.7|4
1631673800000|2021-09-15 02:43:20|27659.5|27639.5|27659.7|27639.7|27659.7|27639.7|27659.5|27639.5|4
1631673810000|2021-09-15 02:43:30|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|1
1631673820000|2021-09-15 02:43:40|27667|27632|27667|27632|27667.2|27632.2|27667|27632|3
1631673840000|2021-09-15 02:44:00|27667.2|27632.2|27653.1|27633.1|27667.2|27634.4|27653.1|27632|5
1631673850000|2021-09-15 02:44:10|27656.5|27636.5|27657.5|27637.5|27657.5|27637.5|27656.5|27636.5|2
1631673870000|2021-09-15 02:44:30|27658.7|27638.7|27657.5|27637.5|27658.7|27638.7|27657.5|27637.5|2
1631673880000|2021-09-15 02:44:40|27658.7|27638.7|27657.5|27637.5|27658.7|27638.7|27657.5|27637.5|2
1631674000000|2021-09-15 02:46:40|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|1
1631674010000|2021-09-15 02:46:50|27659.9|27639.9|27660.4|27640.4|27660.4|27640.4|27659.8|27639.8|4
1631674020000|2021-09-15 02:47:00|27660.9|27640.9|27660.9|27640.9|27660.9|27640.9|27660.9|27640.9|1
1631674040000|2021-09-15 02:47:20|27661.1|27641.1|27661.3|27641.3|27661.3|27641.3|27661.1|27641.1|2
1631674050000|2021-09-15 02:47:30|27660.8|27640.8|27660.9|27640.9|27660.9|27640.9|27660.8|27640.8|2
1631674060000|2021-09-15 02:47:40|27661.1|27641.1|27661.9|27641.9|27661.9|27641.9|27661.1|27641.1|3
1631674080000|2021-09-15 02:48:00|27661.3|27641.3|27661.3|27641.3|27661.3|27641.3|27661.3|27641.3|1
1631674110000|2021-09-15 02:48:30|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|1
1631674140000|2021-09-15 02:49:00|27661.3|27641.3|27662.2|27642.2|27662.2|27642.2|27661.3|27641.3|4
1631674150000|2021-09-15 02:49:10|27661.5|27641.5|27661.3|27641.3|27661.5|27641.5|27661.3|27641.3|2
1631674160000|2021-09-15 02:49:20|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|1
1631674170000|2021-09-15 02:49:30|27661.3|27641.3|27661.3|27641.3|27661.3|27641.3|27661.3|27641.3|1
1631674180000|2021-09-15 02:49:40|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|1
1631674190000|2021-09-15 02:49:50|27661.3|27641.3|27660.5|27640.5|27661.3|27641.3|27660.5|27640.5|2
1631674280000|2021-09-15 02:51:20|27658.5|27638.5|27657.5|27637.5|27658.5|27638.5|27657.5|27637.5|2
1631674340000|2021-09-15 02:52:20|27656.8|27636.8|27656.8|27636.8|27656.8|27636.8|27656.8|27636.8|1
1631674350000|2021-09-15 02:52:30|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1631674520000|2021-09-15 02:55:20|27657.7|27637.7|27659.9|27639.9|27659.9|27639.9|27657.7|27637.7|7
1631674530000|2021-09-15 02:55:30|27659.8|27639.8|27659.8|27639.8|27659.8|27639.8|27659.8|27639.8|1
1631674550000|2021-09-15 02:55:50|27660.3|27640.3|27661|27641|27661|27641|27660.3|27640.3|2
1631674560000|2021-09-15 02:56:00|27660.3|27640.3|27660.3|27640.3|27660.3|27640.3|27660.3|27640.3|1
1631674600000|2021-09-15 02:56:40|27658.5|27638.5|27658.1|27638.1|27658.5|27638.5|27658.1|27638.1|2
1631674660000|2021-09-15 02:57:40|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1631674710000|2021-09-15 02:58:30|27657.4|27637.4|27657.4|27637.4|27657.4|27637.4|27657.4|27637.4|1
1631674750000|2021-09-15 02:59:10|27656|27636|27656|27636|27656|27636|27656|27636|1
1631674760000|2021-09-15 02:59:20|27657.4|27637.4|27657.4|27637.4|27657.4|27637.4|27657.4|27637.4|1
1631674830000|2021-09-15 03:00:30|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1631674870000|2021-09-15 03:01:10|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|1
1631674880000|2021-09-15 03:01:20|27656.5|27636.5|27654.5|27634.5|27657.5|27637.5|27654.4|27634.4|9
1631674890000|2021-09-15 03:01:30|27655.2|27635.2|27654.7|27634.7|27655.2|27635.2|27654.7|27634.7|2
1631674910000|2021-09-15 03:01:50|27654.2|27634.2|27654.2|27634.2|27654.2|27634.2|27654.2|27634.2|1
1631674970000|2021-09-15 03:02:50|27653.7|27633.7|27654.2|27634.2|27654.2|27634.2|27653.7|27633.7|2
1631675040000|2021-09-15 03:04:00|27653.7|27633.7|27653.7|27633.7|27653.7|27633.7|27653.7|27633.7|1
1631675050000|2021-09-15 03:04:10|27654.2|27634.2|27654.2|27634.2|27654.2|27634.2|27654.2|27634.2|1
1631675060000|2021-09-15 03:04:20|27655.7|27635.7|27655.7|27635.7|27655.7|27635.7|27655.7|27635.7|1
1631675070000|2021-09-15 03:04:30|27654.2|27634.2|27654.2|27634.2|27654.2|27634.2|27654.2|27634.2|1
1631675080000|2021-09-15 03:04:40|27653.7|27633.7|27653.7|27633.7|27653.7|27633.7|27653.7|27633.7|1
1631675110000|2021-09-15 03:05:10|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|1
1631675130000|2021-09-15 03:05:30|27654.7|27634.7|27654.7|27634.7|27654.7|27634.7|27654.7|27634.7|1
1631675260000|2021-09-15 03:07:40|27656.2|27636.2|27656.2|27636.2|27656.2|27636.2|27656.2|27636.2|1
1631675270000|2021-09-15 03:07:50|27654.7|27634.7|27654.7|27634.7|27654.7|27634.7|27654.7|27634.7|1
1631675360000|2021-09-15 03:09:20|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|1
1631675380000|2021-09-15 03:09:40|27654.7|27634.7|27654.7|27634.7|27654.7|27634.7|27654.7|27634.7|1
1631675410000|2021-09-15 03:10:10|27656.5|27636.5|27657.5|27637.5|27657.5|27637.5|27656.5|27636.5|2
1631675420000|2021-09-15 03:10:20|27653.5|27633.5|27654.7|27634.7|27654.7|27634.7|27653.1|27633.1|4
1631675430000|2021-09-15 03:10:30|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|1
1631675510000|2021-09-15 03:11:50|27654.7|27634.7|27654.7|27634.7|27654.7|27634.7|27654.7|27634.7|1
1631675650000|2021-09-15 03:14:10|27656.2|27636.2|27656.2|27636.2|27656.2|27636.2|27656.2|27636.2|1
1631675660000|2021-09-15 03:14:20|27654.7|27634.7|27654.7|27634.7|27654.7|27634.7|27654.7|27634.7|1
1631675800000|2021-09-15 03:16:40|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|1
1631675850000|2021-09-15 03:17:30|27653.1|27633.1|27653.7|27633.7|27653.7|27633.7|27652.5|27632.5|3
1631675860000|2021-09-15 03:17:40|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1631676000000|2021-09-15 03:20:00|27651.3|27631.3|27650.7|27630.7|27651.3|27631.3|27648.1|27628.1|10
1631676020000|2021-09-15 03:20:20|27650.2|27630.2|27650.5|27630.5|27650.5|27630.5|27650.2|27630.2|2
1631676030000|2021-09-15 03:20:30|27650.7|27630.7|27650.5|27630.5|27650.7|27630.7|27650.5|27630.5|2
1631676040000|2021-09-15 03:20:40|27649.8|27629.8|27650|27630|27650|27630|27649.8|27629.8|2
1631676070000|2021-09-15 03:21:10|27649.8|27629.8|27649.8|27629.8|27649.8|27629.8|27649.8|27629.8|1
1631676120000|2021-09-15 03:22:00|27650.3|27630.3|27649.8|27629.8|27650.3|27630.3|27649.8|27629.8|2
1631676140000|2021-09-15 03:22:20|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1631676150000|2021-09-15 03:22:30|27649.8|27629.8|27649.8|27629.8|27649.8|27629.8|27649.8|27629.8|1
1631676240000|2021-09-15 03:24:00|27649.3|27629.3|27649.3|27629.3|27649.3|27629.3|27649.3|27629.3|1
1631676360000|2021-09-15 03:26:00|27649.8|27629.8|27649.8|27629.8|27649.8|27629.8|27649.8|27629.8|1
1631676410000|2021-09-15 03:26:50|27648.8|27628.8|27648.8|27628.8|27648.8|27628.8|27648.8|27628.8|1
1631676420000|2021-09-15 03:27:00|27649.8|27629.8|27649.8|27629.8|27649.8|27629.8|27649.8|27629.8|1
1631676540000|2021-09-15 03:29:00|27650.3|27630.3|27650.3|27630.3|27650.3|27630.3|27650.3|27630.3|1
1631676580000|2021-09-15 03:29:40|27649.8|27629.8|27649.8|27629.8|27649.8|27629.8|27649.8|27629.8|1
1631676590000|2021-09-15 03:29:50|27649.3|27629.3|27649.3|27629.3|27649.3|27629.3|27649.3|27629.3|1
1631676610000|2021-09-15 03:30:10|27651|27631|27651|27631|27651|27631|27651|27631|1
1631676620000|2021-09-15 03:30:20|27649.3|27629.3|27649.3|27629.3|27649.3|27629.3|27649.3|27629.3|1
1631676640000|2021-09-15 03:30:40|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|1
1631676650000|2021-09-15 03:30:50|27650|27630|27650|27630|27650|27630|27650|27630|1
1631676670000|2021-09-15 03:31:10|27649.8|27629.8|27649.3|27629.3|27649.8|27629.8|27649.3|27629.3|2
1631676740000|2021-09-15 03:32:20|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|1
1631676810000|2021-09-15 03:33:30|27649|27629|27649.5|27629.5|27650|27630|27649|27629|3
1631676820000|2021-09-15 03:33:40|27649.3|27629.3|27648.8|27628.8|27649.4|27629.4|27648.8|27628.8|4
1631676830000|2021-09-15 03:33:50|27648.9|27628.9|27650|27630|27650|27630|27648.4|27628.4|3
1631676840000|2021-09-15 03:34:00|27649.5|27629.5|27648.5|27628.5|27650|27630|27648.5|27628.5|5
1631676850000|2021-09-15 03:34:10|27649|27629|27649|27629|27649|27629|27649|27629|1
1631676900000|2021-09-15 03:35:00|27648.5|27628.5|27649|27629|27649|27629|27648.5|27628.5|2
1631676940000|2021-09-15 03:35:40|27656|27621|27656|27621|27656|27621|27656|27621|1
1631676970000|2021-09-15 03:36:10|27655.5|27620.5|27655.5|27620.5|27655.5|27620.5|27655.5|27620.5|1
1631676980000|2021-09-15 03:36:20|27656|27621|27655.5|27620.5|27656|27621|27655.5|27620.5|2
1631677000000|2021-09-15 03:36:40|27656|27621|27656|27621|27656|27621|27656|27621|1
1631677010000|2021-09-15 03:36:50|27655.5|27620.5|27656|27621|27656|27621|27655.5|27620.5|4
1631677020000|2021-09-15 03:37:00|27655.5|27620.5|27655.5|27620.5|27655.5|27620.5|27655.5|27620.5|1
1631677030000|2021-09-15 03:37:10|27655|27620|27646.5|27626.5|27655|27626.5|27646.5|27620|2
1631677040000|2021-09-15 03:37:20|27656|27621|27656|27621|27656.5|27621.5|27656|27621|3
1631677050000|2021-09-15 03:37:30|27655.5|27620.5|27656.5|27621.5|27656.5|27621.5|27655.5|27620.5|2
1631677090000|2021-09-15 03:38:10|27657|27622|27657|27622|27657|27622|27657|27622|1
1631677110000|2021-09-15 03:38:30|27656.5|27621.5|27656|27621|27656.5|27621.5|27656|27621|2
1631677120000|2021-09-15 03:38:40|27655.5|27620.5|27655.5|27620.5|27655.5|27620.5|27655.5|27620.5|1
1631677140000|2021-09-15 03:39:00|27656|27621|27656|27621|27656|27621|27655|27620|6
1631677150000|2021-09-15 03:39:10|27656.5|27621.5|27656|27621|27656.5|27621.5|27656|27621|2
1631677180000|2021-09-15 03:39:40|27656.5|27621.5|27657.5|27622.5|27657.5|27622.5|27656.5|27621.5|3
1631677200000|2021-09-15 03:40:00|27657|27622|27657.5|27622.5|27657.5|27622.5|27657|27622|2
1631677220000|2021-09-15 03:40:20|27650.5|27630.5|27650|27630|27650.5|27630.5|27650|27630|2
1631677250000|2021-09-15 03:40:50|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|1
1631677260000|2021-09-15 03:41:00|27657|27622|27657|27622|27657|27622|27657|27622|1
1631677270000|2021-09-15 03:41:10|27657.5|27622.5|27657.5|27622.5|27657.5|27622.5|27657.5|27622.5|1
1631677290000|2021-09-15 03:41:30|27657|27622|27657.5|27622.5|27657.5|27622.5|27657|27622|2
1631677310000|2021-09-15 03:41:50|27658|27623|27657.5|27622.5|27658.5|27631.5|27650|27621.5|6
1631677320000|2021-09-15 03:42:00|27657|27622|27658|27623|27658|27628|27647|27621|7
1631677340000|2021-09-15 03:42:20|27657.2|27622.2|27650.2|27630.2|27657.2|27630.2|27650.2|27622.2|2
1631677360000|2021-09-15 03:42:40|27649.7|27629.7|27650.2|27630.2|27650.2|27630.2|27649.7|27629.7|2
1631677370000|2021-09-15 03:42:50|27649.7|27629.7|27649.7|27629.7|27649.7|27629.7|27649.7|27629.7|1
1631677380000|2021-09-15 03:43:00|27650.2|27630.2|27652.1|27632.1|27652.1|27632.1|27650.2|27630.2|2
1631677430000|2021-09-15 03:43:50|27651.9|27631.9|27652.1|27632.1|27652.1|27632.1|27650.5|27630.5|4
1631677440000|2021-09-15 03:44:00|27651.9|27631.9|27651.9|27631.9|27651.9|27631.9|27651.9|27631.9|1
1631677450000|2021-09-15 03:44:10|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|1
1631677460000|2021-09-15 03:44:20|27651.9|27631.9|27651.9|27631.9|27651.9|27631.9|27651.9|27631.9|1
1631677470000|2021-09-15 03:44:30|27651.4|27631.4|27651.9|27631.9|27651.9|27631.9|27651.4|27631.4|2
1631677650000|2021-09-15 03:47:30|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|1
1631677660000|2021-09-15 03:47:40|27651.9|27631.9|27651.9|27631.9|27651.9|27631.9|27651.9|27631.9|1
1631677770000|2021-09-15 03:49:30|27650.9|27630.9|27651.9|27631.9|27651.9|27631.9|27650.9|27630.9|2
1631677830000|2021-09-15 03:50:30|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|1
1631677930000|2021-09-15 03:52:10|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|1
1631677940000|2021-09-15 03:52:20|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|1
1631678060000|2021-09-15 03:54:20|27652.2|27632.2|27652.5|27632.5|27652.5|27632.5|27652.2|27632.2|2
1631678070000|2021-09-15 03:54:30|27652.1|27632.1|27651.9|27631.9|27652.1|27632.1|27651.9|27631.9|2
1631678170000|2021-09-15 03:56:10|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|1
1631678180000|2021-09-15 03:56:20|27651.9|27631.9|27651.9|27631.9|27651.9|27631.9|27651.9|27631.9|1
1631678220000|2021-09-15 03:57:00|27651.8|27631.8|27651.8|27631.8|27651.8|27631.8|27651.8|27631.8|1
1631678330000|2021-09-15 03:58:50|27652.8|27632.8|27652.8|27632.8|27652.8|27632.8|27652.8|27632.8|1
1631678350000|2021-09-15 03:59:10|27651.8|27631.8|27651.8|27631.8|27651.8|27631.8|27651.8|27631.8|1
1631678370000|2021-09-15 03:59:30|27651.3|27631.3|27651.3|27631.3|27651.3|27631.3|27651.3|27631.3|1
1631678380000|2021-09-15 03:59:40|27651.8|27631.8|27651.8|27631.8|27651.8|27631.8|27651.8|27631.8|1
1631678570000|2021-09-15 04:02:50|27653|27633|27653|27633|27653|27633|27653|27633|1
1631678580000|2021-09-15 04:03:00|27651.8|27631.8|27651.8|27631.8|27651.8|27631.8|27651.8|27631.8|1
1631678660000|2021-09-15 04:04:20|27651.9|27631.9|27651.9|27631.9|27651.9|27631.9|27651.9|27631.9|1
1631678770000|2021-09-15 04:06:10|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|1
1631678780000|2021-09-15 04:06:20|27651.9|27631.9|27651.9|27631.9|27651.9|27631.9|27651.9|27631.9|1
1631678820000|2021-09-15 04:07:00|27651|27631|27649|27629|27651|27631|27649|27629|5
1631678840000|2021-09-15 04:07:20|27648.9|27628.9|27648.5|27628.5|27648.9|27628.9|27648.5|27628.5|2
1631678860000|2021-09-15 04:07:40|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|1
1631678910000|2021-09-15 04:08:30|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|1
1631678980000|2021-09-15 04:09:40|27649.3|27629.3|27647.8|27627.8|27649.5|27629.5|27647.8|27627.8|4
1631678990000|2021-09-15 04:09:50|27649.3|27629.3|27649.3|27629.3|27649.3|27629.3|27649.3|27629.3|1
1631679000000|2021-09-15 04:10:00|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|1
1631679080000|2021-09-15 04:11:20|27649.3|27629.3|27649.5|27629.5|27649.5|27629.5|27649.3|27629.3|2
1631679120000|2021-09-15 04:12:00|27649.3|27629.3|27649.5|27629.5|27649.5|27629.5|27649.3|27629.3|6
1631679140000|2021-09-15 04:12:20|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1631679180000|2021-09-15 04:13:00|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|1
1631679190000|2021-09-15 04:13:10|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1631679200000|2021-09-15 04:13:20|27646.8|27626.8|27646.8|27626.8|27646.8|27626.8|27646.8|27626.8|1
1631679230000|2021-09-15 04:13:50|27645.8|27625.8|27645.8|27625.8|27645.8|27625.8|27645.8|27625.8|1
1631679240000|2021-09-15 04:14:00|27646|27626|27646.9|27626.9|27646.9|27626.9|27645.9|27625.9|3
1631679270000|2021-09-15 04:14:30|27645.9|27625.9|27646.9|27626.9|27646.9|27626.9|27645.9|27625.9|2
1631679280000|2021-09-15 04:14:40|27644.5|27624.5|27644.2|27624.2|27644.5|27624.5|27641.8|27621.8|8
1631679320000|2021-09-15 04:15:20|27643.7|27623.7|27643.7|27623.7|27643.7|27623.7|27643.7|27623.7|1
1631679360000|2021-09-15 04:16:00|27644.2|27624.2|27644.1|27624.1|27644.2|27624.2|27644.1|27624.1|2
1631679370000|2021-09-15 04:16:10|27643.7|27623.7|27643.7|27623.7|27643.7|27623.7|27643.7|27623.7|1
1631679380000|2021-09-15 04:16:20|27645.7|27625.7|27645.7|27625.7|27645.7|27625.7|27645.7|27625.7|1
1631679390000|2021-09-15 04:16:30|27643.7|27623.7|27643.7|27623.7|27643.7|27623.7|27643.7|27623.7|1
1631679400000|2021-09-15 04:16:40|27644.2|27624.2|27644.2|27624.2|27644.2|27624.2|27644.2|27624.2|1
1631679410000|2021-09-15 04:16:50|27644.7|27624.7|27644.7|27624.7|27644.7|27624.7|27644.7|27624.7|1
1631679420000|2021-09-15 04:17:00|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|1
1631679430000|2021-09-15 04:17:10|27644.7|27624.7|27644.7|27624.7|27644.7|27624.7|27644.7|27624.7|1
1631679440000|2021-09-15 04:17:20|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|1
1631679590000|2021-09-15 04:19:50|27643.3|27623.3|27643.3|27623.3|27643.3|27623.3|27643.3|27623.3|1
1631679600000|2021-09-15 04:20:00|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|1
1631679810000|2021-09-15 04:23:30|27643.1|27623.1|27643.1|27623.1|27643.1|27623.1|27643.1|27623.1|1
1631679830000|2021-09-15 04:23:50|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|1
1631679840000|2021-09-15 04:24:00|27643.1|27623.1|27643.1|27623.1|27643.1|27623.1|27643.1|27623.1|1
1631679860000|2021-09-15 04:24:20|27644.7|27624.7|27645.2|27625.2|27645.2|27625.2|27644.7|27624.7|2
1631679900000|2021-09-15 04:25:00|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|1
1631680010000|2021-09-15 04:26:50|27644.7|27624.7|27647.1|27627.1|27647.1|27627.1|27644.7|27624.7|2
1631680030000|2021-09-15 04:27:10|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|1
1631680040000|2021-09-15 04:27:20|27647.1|27627.1|27647.1|27627.1|27647.1|27627.1|27647.1|27627.1|1
1631680190000|2021-09-15 04:29:50|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1631680230000|2021-09-15 04:30:30|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|1
1631680240000|2021-09-15 04:30:40|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1631680250000|2021-09-15 04:30:50|27646.3|27626.3|27643.2|27623.2|27646.3|27626.3|27643.1|27623.1|6
1631680260000|2021-09-15 04:31:00|27644|27624|27645.5|27625.5|27645.5|27625.5|27644|27624|4
1631680290000|2021-09-15 04:31:30|27645.3|27625.3|27645.3|27625.3|27645.3|27625.3|27645.3|27625.3|1
1631680300000|2021-09-15 04:31:40|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|1
1631680320000|2021-09-15 04:32:00|27645.7|27625.7|27645.5|27625.5|27645.7|27625.7|27645.5|27625.5|2
1631680390000|2021-09-15 04:33:10|27645.7|27625.7|27647.5|27627.5|27647.5|27627.5|27645.7|27625.7|2
1631680430000|2021-09-15 04:33:50|27646.3|27626.3|27646.3|27626.3|27646.3|27626.3|27646.3|27626.3|1
1631680440000|2021-09-15 04:34:00|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1631680610000|2021-09-15 04:36:50|27648.1|27628.1|27649.1|27629.1|27649.1|27629.1|27648.1|27628.1|2
1631680620000|2021-09-15 04:37:00|27649.7|27629.7|27650.4|27630.4|27650.4|27630.4|27649.5|27629.5|3
1631680630000|2021-09-15 04:37:10|27650.2|27630.2|27650.2|27630.2|27650.2|27630.2|27650.2|27630.2|1
1631680660000|2021-09-15 04:37:40|27649.7|27629.7|27649.7|27629.7|27649.7|27629.7|27649.7|27629.7|1
1631680740000|2021-09-15 04:39:00|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|1
1631680840000|2021-09-15 04:40:40|27648.3|27628.3|27648.3|27628.3|27648.3|27628.3|27648.3|27628.3|1
1631680850000|2021-09-15 04:40:50|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|1
1631681070000|2021-09-15 04:44:30|27648.3|27628.3|27648.3|27628.3|27648.3|27628.3|27648.3|27628.3|1
1631681080000|2021-09-15 04:44:40|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|1
1631681280000|2021-09-15 04:48:00|27647.8|27627.8|27647.8|27627.8|27647.8|27627.8|27647.8|27627.8|1
1631681290000|2021-09-15 04:48:10|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|1
1631681630000|2021-09-15 04:53:50|27648.3|27628.3|27648.3|27628.3|27648.3|27628.3|27648.3|27628.3|1
1631681640000|2021-09-15 04:54:00|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|1
1631681760000|2021-09-15 04:56:00|27656.5|27621.5|27656.5|27621.5|27656.5|27621.5|27656.5|27621.5|1
1631681790000|2021-09-15 04:56:30|27657|27622|27657.5|27622.5|27657.5|27622.5|27657|27622|2
1631681830000|2021-09-15 04:57:10|27657|27622|27656.5|27621.5|27657|27622|27656.5|27621.5|2
1631681840000|2021-09-15 04:57:20|27657|27622|27657|27622|27657|27622|27657|27622|1
1631681940000|2021-09-15 04:59:00|27648.3|27628.3|27648.3|27628.3|27648.3|27628.3|27648.3|27628.3|1
1631681950000|2021-09-15 04:59:10|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|1
1631682010000|2021-09-15 05:00:10|27649.3|27629.3|27647.5|27627.5|27649.3|27629.3|27647.5|27627.5|2
1631682140000|2021-09-15 05:02:20|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|1
1631682150000|2021-09-15 05:02:30|27647.5|27627.5|27650.9|27630.9|27650.9|27630.9|27647.5|27627.5|3
1631682160000|2021-09-15 05:02:40|27652.3|27632.3|27652.5|27632.5|27652.5|27632.5|27652.3|27632.3|2
1631682240000|2021-09-15 05:04:00|27652.1|27632.1|27650.9|27630.9|27652.1|27632.1|27650.9|27630.9|2
1631682260000|2021-09-15 05:04:20|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|1
1631682350000|2021-09-15 05:05:50|27653.2|27633.2|27653.2|27633.2|27653.2|27633.2|27653.2|27633.2|1
1631682360000|2021-09-15 05:06:00|27652.4|27632.4|27650.9|27630.9|27652.4|27632.4|27650.9|27630.9|2
1631682380000|2021-09-15 05:06:20|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|1
1631682510000|2021-09-15 05:08:30|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1631682520000|2021-09-15 05:08:40|27652.1|27632.1|27650.9|27630.9|27652.1|27632.1|27650.9|27630.9|2
1631682540000|2021-09-15 05:09:00|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|1
1631682560000|2021-09-15 05:09:20|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|1
1631682570000|2021-09-15 05:09:30|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|1
1631682630000|2021-09-15 05:10:30|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1631682760000|2021-09-15 05:12:40|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|1
1631682770000|2021-09-15 05:12:50|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|1
1631682780000|2021-09-15 05:13:00|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|1
1631682810000|2021-09-15 05:13:30|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1631682920000|2021-09-15 05:15:20|27653.7|27633.7|27654.7|27634.7|27654.7|27634.7|27653.7|27633.7|4
1631682930000|2021-09-15 05:15:30|27655.2|27635.2|27655.2|27635.2|27655.2|27635.2|27655.2|27635.2|1
1631682940000|2021-09-15 05:15:40|27654.7|27634.7|27657.1|27637.1|27657.1|27637.1|27654.7|27634.7|6
1631682950000|2021-09-15 05:15:50|27665|27630|27665.5|27630.5|27665.5|27630.5|27665|27630|2
1631682960000|2021-09-15 05:16:00|27654.4|27634.4|27666.5|27631.5|27666.5|27637.4|27654.4|27630|8
1631682970000|2021-09-15 05:16:10|27660.5|27640.5|27658.5|27638.5|27660.5|27640.5|27658.5|27638.5|2
1631682980000|2021-09-15 05:16:20|27659|27639|27666|27631|27666|27640.5|27657.5|27631|9
1631682990000|2021-09-15 05:16:30|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1631683000000|2021-09-15 05:16:40|27657|27637|27657|27637|27657|27637|27656.5|27636.5|5
1631683010000|2021-09-15 05:16:50|27657.5|27637.5|27655|27635|27658|27638|27655|27635|6
1631683020000|2021-09-15 05:17:00|27655.5|27635.5|27657.5|27637.5|27658|27638|27655.5|27635.5|4
1631683030000|2021-09-15 05:17:10|27658|27638|27658|27638|27658|27638|27657.5|27637.5|3
1631683040000|2021-09-15 05:17:20|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1631683050000|2021-09-15 05:17:30|27658|27638|27658|27638|27658|27638|27658|27638|1
1631683060000|2021-09-15 05:17:40|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1631683160000|2021-09-15 05:19:20|27658|27638|27657.5|27637.5|27658|27638|27657.5|27637.5|2
1631683210000|2021-09-15 05:20:10|27656|27636|27656|27636|27656|27636|27656|27636|1
1631683220000|2021-09-15 05:20:20|27655|27635|27663.5|27628.5|27664|27635|27655|27628.5|3
1631683260000|2021-09-15 05:21:00|27663|27628|27663.5|27628.5|27663.5|27628.5|27663|27628|2
1631683270000|2021-09-15 05:21:10|27664|27629|27664|27629|27664|27629|27664|27629|1
1631683290000|2021-09-15 05:21:30|27663.5|27628.5|27663.5|27628.5|27664|27629|27663.5|27628.5|3
1631683310000|2021-09-15 05:21:50|27663|27628|27662.5|27627.5|27663|27628|27662.5|27627.5|2
1631683320000|2021-09-15 05:22:00|27662|27627|27661.5|27626.5|27662.5|27627.5|27661.5|27626.5|8
1631683340000|2021-09-15 05:22:20|27661|27626|27660|27625|27661|27626|27660|27625|3
1631683390000|2021-09-15 05:23:10|27660.5|27625.5|27660.5|27625.5|27660.5|27625.5|27660.5|27625.5|1
1631683410000|2021-09-15 05:23:30|27652.5|27632.5|27654|27634|27654|27634|27652.5|27632.5|2
1631683420000|2021-09-15 05:23:40|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1631683550000|2021-09-15 05:25:50|27652.8|27632.8|27652.8|27632.8|27652.8|27632.8|27652.8|27632.8|1
1631683590000|2021-09-15 05:26:30|27653.5|27633.5|27655.2|27635.2|27655.2|27635.2|27653.5|27633.5|4
1631683630000|2021-09-15 05:27:10|27653.1|27633.1|27652.5|27632.5|27653.1|27633.1|27652.5|27632.5|2
1631683640000|2021-09-15 05:27:20|27653.7|27633.7|27653.7|27633.7|27653.7|27633.7|27653.7|27633.7|1
1631683650000|2021-09-15 05:27:30|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1631683670000|2021-09-15 05:27:50|27654.5|27634.5|27655.4|27635.4|27655.4|27635.4|27654.5|27634.5|2
1631683690000|2021-09-15 05:28:10|27655.2|27635.2|27655.7|27635.7|27655.7|27635.7|27655.2|27635.2|2
1631683710000|2021-09-15 05:28:30|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1631683840000|2021-09-15 05:30:40|27656.3|27636.3|27656.3|27636.3|27656.3|27636.3|27656.3|27636.3|1
1631683850000|2021-09-15 05:30:50|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1631683880000|2021-09-15 05:31:20|27658.8|27638.8|27658.8|27638.8|27658.8|27638.8|27658.8|27638.8|1
1631683900000|2021-09-15 05:31:40|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1631684040000|2021-09-15 05:34:00|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|1
1631684050000|2021-09-15 05:34:10|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1631684240000|2021-09-15 05:37:20|27656.3|27636.3|27656.3|27636.3|27656.3|27636.3|27656.3|27636.3|1
1631684250000|2021-09-15 05:37:30|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1631684290000|2021-09-15 05:38:10|27655.3|27635.3|27655|27635|27655.3|27635.3|27653.2|27633.2|5
1631684300000|2021-09-15 05:38:20|27655.2|27635.2|27655.2|27635.2|27655.2|27635.2|27655.2|27635.2|1
1631684330000|2021-09-15 05:38:50|27654.7|27634.7|27654.7|27634.7|27654.7|27634.7|27654.7|27634.7|1
1631684370000|2021-09-15 05:39:30|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|1
1631684460000|2021-09-15 05:41:00|27653.3|27633.3|27653.3|27633.3|27653.3|27633.3|27653.3|27633.3|1
1631684470000|2021-09-15 05:41:10|27653.8|27633.8|27654.5|27634.5|27654.5|27634.5|27653.8|27633.8|2
1631684490000|2021-09-15 05:41:30|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|1
1631684580000|2021-09-15 05:43:00|27655.3|27635.3|27655.3|27635.3|27655.3|27635.3|27655.3|27635.3|1
1631684590000|2021-09-15 05:43:10|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|1
1631684620000|2021-09-15 05:43:40|27655.3|27635.3|27655.3|27635.3|27655.3|27635.3|27655.3|27635.3|1
1631684660000|2021-09-15 05:44:20|27655.5|27635.5|27656.7|27636.7|27656.7|27636.7|27655.5|27635.5|2
1631684670000|2021-09-15 05:44:30|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|1
1631684860000|2021-09-15 05:47:40|27662.6|27627.6|27662.6|27627.6|27662.6|27627.6|27662.6|27627.6|1
1631684900000|2021-09-15 05:48:20|27656.7|27636.7|27656.7|27636.7|27656.7|27636.7|27656.7|27636.7|1
1631684910000|2021-09-15 05:48:30|27662.6|27627.6|27662.6|27627.6|27662.6|27627.6|27662.6|27627.6|1
1631685040000|2021-09-15 05:50:40|27662.4|27627.4|27662.4|27627.4|27662.4|27627.4|27662.4|27627.4|1
1631685050000|2021-09-15 05:50:50|27662.6|27627.6|27662.6|27627.6|27662.6|27627.6|27662.6|27627.6|1
1631685060000|2021-09-15 05:51:00|27662.4|27627.4|27652.5|27632.5|27662.4|27633.1|27652.5|27627.4|3
1631685110000|2021-09-15 05:51:50|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|1
1631685150000|2021-09-15 05:52:30|27655.8|27635.8|27657.1|27637.1|27657.1|27637.1|27655.8|27635.8|3
1631685160000|2021-09-15 05:52:40|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|1
1631685270000|2021-09-15 05:54:30|27657.1|27637.1|27656.7|27636.7|27657.1|27637.1|27656.7|27636.7|2
1631685280000|2021-09-15 05:54:40|27657.1|27637.1|27657.5|27637.5|27657.5|27637.5|27656.7|27636.7|4
1631685290000|2021-09-15 05:54:50|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|1
1631685310000|2021-09-15 05:55:10|27657.5|27637.5|27655.9|27635.9|27657.5|27637.5|27655.9|27635.9|3
1631685320000|2021-09-15 05:55:20|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|1
1631685330000|2021-09-15 05:55:30|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|1
1631685540000|2021-09-15 05:59:00|27657.7|27637.7|27655|27635|27657.7|27637.7|27655|27635|3
1631685550000|2021-09-15 05:59:10|27654.7|27634.7|27652.9|27632.9|27654.7|27634.7|27652.9|27632.9|3
1631685570000|2021-09-15 05:59:30|27653|27633|27653|27633|27653|27633|27653|27633|1
1631685610000|2021-09-15 06:00:10|27652.9|27632.9|27652.9|27632.9|27652.9|27632.9|27652.9|27632.9|1
1631685630000|2021-09-15 06:00:30|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|1
1631685670000|2021-09-15 06:01:10|27653.8|27633.8|27653.8|27633.8|27653.8|27633.8|27653.8|27633.8|1
1631685690000|2021-09-15 06:01:30|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|1
1631685740000|2021-09-15 06:02:20|27653.8|27633.8|27653.8|27633.8|27653.8|27633.8|27653.8|27633.8|1
1631685750000|2021-09-15 06:02:30|27654.1|27634.1|27654.1|27634.1|27654.1|27634.1|27654.1|27634.1|1
1631685770000|2021-09-15 06:02:50|27653.1|27633.1|27653.1|27633.1|27653.1|27633.1|27653.1|27633.1|1
1631685780000|2021-09-15 06:03:00|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|1
1631685790000|2021-09-15 06:03:10|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1631685800000|2021-09-15 06:03:20|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|1
1631685850000|2021-09-15 06:04:10|27653.2|27633.2|27657.7|27637.7|27657.7|27637.7|27653.2|27633.2|4
1631685860000|2021-09-15 06:04:20|27656.5|27636.5|27653.1|27633.1|27656.5|27636.5|27653.1|27633.1|8
1631685890000|2021-09-15 06:04:50|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|1
1631685900000|2021-09-15 06:05:00|27651.8|27631.8|27651.3|27631.3|27651.8|27631.8|27650.9|27630.9|4
1631685920000|2021-09-15 06:05:20|27652.5|27632.5|27652.7|27632.7|27652.7|27632.7|27652.5|27632.5|2
1631685950000|2021-09-15 06:05:50|27652.5|27632.5|27652.7|27632.7|27652.7|27632.7|27652.5|27632.5|2
1631685990000|2021-09-15 06:06:30|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1631686050000|2021-09-15 06:07:30|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|1
1631686240000|2021-09-15 06:10:40|27654.2|27634.2|27654.2|27634.2|27654.2|27634.2|27654.2|27634.2|1
1631686420000|2021-09-15 06:13:40|27653.7|27633.7|27653.7|27633.7|27653.7|27633.7|27653.7|27633.7|1
1631686440000|2021-09-15 06:14:00|27652.8|27632.8|27652.3|27632.3|27652.8|27632.8|27652.3|27632.3|2
1631686450000|2021-09-15 06:14:10|27652.8|27632.8|27648.7|27628.7|27652.8|27632.8|27648.7|27628.7|5
1631686510000|2021-09-15 06:15:10|27648.2|27628.2|27648|27628|27648.2|27628.2|27648|27628|3
1631686520000|2021-09-15 06:15:20|27648.1|27628.1|27649.9|27629.9|27649.9|27629.9|27648.1|27628.1|5
1631686530000|2021-09-15 06:15:30|27651|27631|27651|27631|27651|27631|27651|27631|1
1631686550000|2021-09-15 06:15:50|27651.2|27631.2|27651.7|27631.7|27651.7|27631.7|27651.2|27631.2|2
1631686570000|2021-09-15 06:16:10|27651.2|27631.2|27651.2|27631.2|27651.2|27631.2|27650.7|27630.7|3
1631686590000|2021-09-15 06:16:30|27651.7|27631.7|27651.7|27631.7|27651.7|27631.7|27651.7|27631.7|1
1631686600000|2021-09-15 06:16:40|27653.2|27633.2|27653.7|27633.7|27653.7|27633.7|27653.2|27633.2|2
1631686620000|2021-09-15 06:17:00|27654.2|27634.2|27654.2|27634.2|27654.2|27634.2|27654.2|27634.2|1
1631686630000|2021-09-15 06:17:10|27653.7|27633.7|27653.7|27633.7|27654.2|27634.2|27653.7|27633.7|3
1631686770000|2021-09-15 06:19:30|27650.4|27630.4|27649.7|27629.7|27650.4|27630.4|27649.7|27629.7|3
1631686780000|2021-09-15 06:19:40|27649.2|27629.2|27649.2|27629.2|27649.2|27629.2|27649.2|27629.2|1
1631686890000|2021-09-15 06:21:30|27648.3|27628.3|27647.8|27627.8|27648.3|27628.3|27647.8|27627.8|2
1631686910000|2021-09-15 06:21:50|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|1
1631686920000|2021-09-15 06:22:00|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|1
1631686950000|2021-09-15 06:22:30|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|1
1631686960000|2021-09-15 06:22:40|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|1
1631687180000|2021-09-15 06:26:20|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|1
1631687190000|2021-09-15 06:26:30|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|1
1631687390000|2021-09-15 06:29:50|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|1
1631687400000|2021-09-15 06:30:00|27648.2|27628.2|27647.7|27627.7|27648.7|27628.7|27647.7|27627.7|3
1631687590000|2021-09-15 06:33:10|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|1
1631687600000|2021-09-15 06:33:20|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|1
1631687710000|2021-09-15 06:35:10|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|27647.7|27627.7|3
1631687720000|2021-09-15 06:35:20|27647.7|27627.7|27648.2|27628.2|27648.2|27628.2|27647.7|27627.7|2
1631687730000|2021-09-15 06:35:30|27648.7|27628.7|27652.7|27632.7|27652.7|27632.7|27648.7|27628.7|6
1631687760000|2021-09-15 06:36:00|27653.2|27633.2|27653.2|27633.2|27653.2|27633.2|27653.2|27633.2|1
1631687780000|2021-09-15 06:36:20|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|1
1631687870000|2021-09-15 06:37:50|27653.7|27633.7|27653.7|27633.7|27653.7|27633.7|27653.7|27633.7|1
1631687880000|2021-09-15 06:38:00|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|1
1631687900000|2021-09-15 06:38:20|27653.8|27633.8|27654.8|27634.8|27654.9|27634.9|27653.8|27633.8|8
1631687910000|2021-09-15 06:38:30|27654.9|27634.9|27654.9|27634.9|27654.9|27634.9|27654.9|27634.9|1
1631687920000|2021-09-15 06:38:40|27654.8|27634.8|27654.8|27634.8|27654.8|27634.8|27654.8|27634.8|1
1631687940000|2021-09-15 06:39:00|27654.9|27634.9|27654.9|27634.9|27654.9|27634.9|27654.9|27634.9|1
1631687960000|2021-09-15 06:39:20|27654.8|27634.8|27655.3|27635.3|27655.3|27635.3|27654.8|27634.8|2
1631688000000|2021-09-15 06:40:00|27653.5|27633.5|27653.1|27633.1|27653.5|27633.5|27653.1|27633.1|2
1631688020000|2021-09-15 06:40:20|27653.7|27633.7|27655.9|27635.9|27656.1|27636.1|27653.7|27633.7|4
1631688030000|2021-09-15 06:40:30|27656.3|27636.3|27654.7|27634.7|27656.3|27636.3|27654.2|27634.2|6
1631688040000|2021-09-15 06:40:40|27654.2|27634.2|27655.7|27635.7|27655.7|27635.7|27654.2|27634.2|4
1631688050000|2021-09-15 06:40:50|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|1
1631688060000|2021-09-15 06:41:00|27654.3|27634.3|27654.3|27634.3|27654.3|27634.3|27654.3|27634.3|1
1631688070000|2021-09-15 06:41:10|27656.5|27636.5|27655.9|27635.9|27657.1|27637.1|27655.5|27635.5|5
1631688080000|2021-09-15 06:41:20|27657.5|27637.5|27656.3|27636.3|27657.5|27637.5|27656.3|27636.3|2
1631688090000|2021-09-15 06:41:30|27656|27636|27655.9|27635.9|27656.3|27636.3|27655.9|27635.9|3
1631688110000|2021-09-15 06:41:50|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|1
1631688130000|2021-09-15 06:42:10|27655.9|27635.9|27655.9|27635.9|27655.9|27635.9|27655.9|27635.9|1
1631688150000|2021-09-15 06:42:30|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|1
1631688180000|2021-09-15 06:43:00|27656|27636|27654.5|27634.5|27656|27636|27654.5|27634.5|4
1631688210000|2021-09-15 06:43:30|27654.3|27634.3|27654.5|27634.5|27654.5|27634.5|27654.3|27634.3|2
1631688220000|2021-09-15 06:43:40|27654.3|27634.3|27654.3|27634.3|27654.3|27634.3|27654.3|27634.3|1
1631688230000|2021-09-15 06:43:50|27653.1|27633.1|27652.5|27632.5|27653.1|27633.1|27652.5|27632.5|2
1631688270000|2021-09-15 06:44:30|27650.8|27630.8|27650.5|27630.5|27650.8|27630.8|27650.5|27630.5|4
1631688280000|2021-09-15 06:44:40|27650.8|27630.8|27650.5|27630.5|27650.8|27630.8|27650.5|27630.5|2
1631688290000|2021-09-15 06:44:50|27651|27631|27649.5|27629.5|27651|27631|27649.5|27629.5|6
1631688310000|2021-09-15 06:45:10|27657|27622|27657.8|27622.8|27657.8|27622.8|27657|27622|3
1631688360000|2021-09-15 06:46:00|27649.8|27629.8|27649.8|27629.8|27649.8|27629.8|27649.8|27629.8|1
1631688380000|2021-09-15 06:46:20|27650.3|27630.3|27650.3|27630.3|27650.3|27630.3|27650.3|27630.3|1
1631688400000|2021-09-15 06:46:40|27652.1|27632.1|27652.3|27632.3|27652.3|27632.3|27652.1|27632.1|2
1631688410000|2021-09-15 06:46:50|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1631688420000|2021-09-15 06:47:00|27652.3|27632.3|27652.3|27632.3|27652.3|27632.3|27652.3|27632.3|1
1631688430000|2021-09-15 06:47:10|27651.8|27631.8|27650.7|27630.7|27652.3|27632.3|27650.7|27630.7|3
1631688440000|2021-09-15 06:47:20|27650.8|27630.8|27650.8|27630.8|27650.8|27630.8|27650.8|27630.8|1
1631688450000|2021-09-15 06:47:30|27652.3|27632.3|27652.3|27632.3|27652.3|27632.3|27652.3|27632.3|1
1631688480000|2021-09-15 06:48:00|27650.8|27630.8|27650.8|27630.8|27650.8|27630.8|27650.8|27630.8|1
1631688490000|2021-09-15 06:48:10|27651.3|27631.3|27652.3|27632.3|27652.3|27632.3|27651.3|27631.3|2
1631688570000|2021-09-15 06:49:30|27651.3|27631.3|27652.3|27632.3|27652.3|27632.3|27651.3|27631.3|5
1631688580000|2021-09-15 06:49:40|27650.2|27630.2|27649|27629|27650.2|27630.2|27649|27629|4
1631688590000|2021-09-15 06:49:50|27648.8|27628.8|27646.8|27626.8|27648.8|27628.8|27646.8|27626.8|2
1631688690000|2021-09-15 06:51:30|27645.8|27625.8|27645.8|27625.8|27645.8|27625.8|27645.8|27625.8|1
1631688700000|2021-09-15 06:51:40|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|1
1631688710000|2021-09-15 06:51:50|27645.8|27625.8|27646.8|27626.8|27646.8|27626.8|27645.8|27625.8|2
1631688730000|2021-09-15 06:52:10|27645.8|27625.8|27645.8|27625.8|27645.8|27625.8|27645.8|27625.8|1
1631688740000|2021-09-15 06:52:20|27645.7|27625.7|27645.7|27625.7|27645.7|27625.7|27645.7|27625.7|1
1631688750000|2021-09-15 06:52:30|27645.4|27625.4|27642.3|27622.3|27645.4|27625.4|27642.3|27622.3|5
1631688810000|2021-09-15 06:53:30|27640.8|27620.8|27640.5|27620.5|27640.8|27620.8|27640.5|27620.5|2
1631688820000|2021-09-15 06:53:40|27640.8|27620.8|27640.8|27620.8|27640.8|27620.8|27640.8|27620.8|1
1631688830000|2021-09-15 06:53:50|27641.8|27621.8|27641.8|27621.8|27641.8|27621.8|27641.8|27621.8|1
1631688840000|2021-09-15 06:54:00|27641.9|27621.9|27640.8|27620.8|27641.9|27621.9|27640.5|27620.5|3
1631688860000|2021-09-15 06:54:20|27641.8|27621.8|27641.8|27621.8|27641.8|27621.8|27641.8|27621.8|1
1631688880000|2021-09-15 06:54:40|27642.3|27622.3|27643.6|27623.6|27643.6|27623.6|27642.3|27622.3|3
1631688890000|2021-09-15 06:54:50|27643.3|27623.3|27643.3|27623.3|27643.3|27623.3|27643.3|27623.3|1
1631688900000|2021-09-15 06:55:00|27642.3|27622.3|27641.3|27621.3|27642.3|27622.3|27641.3|27621.3|2
1631688910000|2021-09-15 06:55:10|27642.3|27622.3|27642.3|27622.3|27642.3|27622.3|27642.3|27622.3|1
1631689080000|2021-09-15 06:58:00|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1631689330000|2021-09-15 07:02:10|27642.3|27622.3|27638.5|27618.5|27642.3|27622.3|27638.5|27618.5|4
1631689340000|2021-09-15 07:02:20|27637.3|27617.3|27637.3|27617.3|27637.3|27617.3|27637.3|27617.3|1
1631689350000|2021-09-15 07:02:30|27638|27618|27638.8|27618.8|27638.8|27618.8|27638|27618|3
1631689370000|2021-09-15 07:02:50|27639|27619|27641.9|27621.9|27641.9|27621.9|27639|27619|2
1631689380000|2021-09-15 07:03:00|27642.1|27622.1|27643|27623|27643|27623|27642.1|27622.1|3
1631689390000|2021-09-15 07:03:10|27642.3|27622.3|27642.3|27622.3|27642.3|27622.3|27642.3|27622.3|1
1631689440000|2021-09-15 07:04:00|27641.5|27621.5|27640.5|27620.5|27641.5|27621.5|27640.5|27620.5|3
1631689450000|2021-09-15 07:04:10|27639|27619|27637.3|27617.3|27639|27619|27637.3|27617.3|5
1631689490000|2021-09-15 07:04:50|27638.3|27618.3|27638.3|27618.3|27638.3|27618.3|27638.3|27618.3|1
1631689510000|2021-09-15 07:05:10|27637.3|27617.3|27637.3|27617.3|27637.3|27617.3|27637.3|27617.3|1
1631689520000|2021-09-15 07:05:20|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1631689530000|2021-09-15 07:05:30|27636.8|27616.8|27636.8|27616.8|27636.8|27616.8|27636.8|27616.8|1
1631689580000|2021-09-15 07:06:20|27637.3|27617.3|27637.5|27617.5|27637.5|27617.5|27637.3|27617.3|2
1631689590000|2021-09-15 07:06:30|27637.3|27617.3|27637.3|27617.3|27637.3|27617.3|27637.3|27617.3|1
1631689660000|2021-09-15 07:07:40|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1631689680000|2021-09-15 07:08:00|27636.3|27616.3|27636.3|27616.3|27636.3|27616.3|27636.3|27616.3|1
1631689690000|2021-09-15 07:08:10|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1631689740000|2021-09-15 07:09:00|27637.7|27617.7|27638.8|27618.8|27638.8|27618.8|27637.7|27617.7|2
1631689760000|2021-09-15 07:09:20|27636.9|27616.9|27636.9|27616.9|27636.9|27616.9|27636.9|27616.9|1
1631689780000|2021-09-15 07:09:40|27637.5|27617.5|27637.7|27617.7|27637.7|27617.7|27637.5|27617.5|2
1631689800000|2021-09-15 07:10:00|27638.2|27618.2|27638.1|27618.1|27638.4|27618.4|27637.7|27617.7|4
1631689810000|2021-09-15 07:10:10|27638.2|27618.2|27638.9|27618.9|27639.4|27619.4|27638.2|27618.2|6
1631689820000|2021-09-15 07:10:20|27638.5|27618.5|27638.1|27618.1|27638.5|27618.5|27638.1|27618.1|2
1631689850000|2021-09-15 07:10:50|27638.4|27618.4|27638.1|27618.1|27638.4|27618.4|27638.1|27618.1|2
1631689870000|2021-09-15 07:11:10|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1631689890000|2021-09-15 07:11:30|27636.3|27616.3|27636.3|27616.3|27636.3|27616.3|27636.3|27616.3|1
1631689900000|2021-09-15 07:11:40|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1631689920000|2021-09-15 07:12:00|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|1
1631689930000|2021-09-15 07:12:10|27638.2|27618.2|27637.7|27617.7|27638.2|27618.2|27637.7|27617.7|2
1631689970000|2021-09-15 07:12:50|27638|27618|27638.4|27618.4|27638.4|27618.4|27638|27618|2
1631690010000|2021-09-15 07:13:30|27638.1|27618.1|27638.4|27618.4|27638.4|27618.4|27638.1|27618.1|2
1631690040000|2021-09-15 07:14:00|27638.1|27618.1|27638.1|27618.1|27638.1|27618.1|27638.1|27618.1|1
1631690090000|2021-09-15 07:14:50|27638.7|27618.7|27638.7|27618.7|27638.7|27618.7|27638.7|27618.7|1
1631690100000|2021-09-15 07:15:00|27638.1|27618.1|27638.1|27618.1|27638.1|27618.1|27638.1|27618.1|1
1631690110000|2021-09-15 07:15:10|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|1
1631690140000|2021-09-15 07:15:40|27638.1|27618.1|27638.1|27618.1|27638.1|27618.1|27638.1|27618.1|1
1631690170000|2021-09-15 07:16:10|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|1
1631690180000|2021-09-15 07:16:20|27636.8|27616.8|27636.3|27616.3|27636.8|27616.8|27636.3|27616.3|2
1631690190000|2021-09-15 07:16:30|27636.8|27616.8|27636.8|27616.8|27636.8|27616.8|27636.8|27616.8|1
1631690200000|2021-09-15 07:16:40|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|1
1631690220000|2021-09-15 07:17:00|27636|27616|27636|27616|27636|27616|27636|27616|1
1631690270000|2021-09-15 07:17:50|27634.5|27614.5|27635|27615|27635|27615|27634.5|27614.5|2
1631690290000|2021-09-15 07:18:10|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1631690350000|2021-09-15 07:19:10|27635.4|27615.4|27634.8|27614.8|27635.4|27615.4|27631.5|27611.5|4
1631690360000|2021-09-15 07:19:20|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|1
1631690370000|2021-09-15 07:19:30|27634.8|27614.8|27631|27611|27634.8|27614.8|27631|27611|2
1631690380000|2021-09-15 07:19:40|27631.8|27611.8|27631.8|27611.8|27631.8|27611.8|27631.8|27611.8|1
1631690400000|2021-09-15 07:20:00|27631|27611|27635.5|27615.5|27635.5|27615.5|27631|27611|8
1631690410000|2021-09-15 07:20:10|27636|27616|27631|27611|27636|27616|27631|27611|9
1631690630000|2021-09-15 07:23:50|27630.8|27610.8|27630.8|27610.8|27630.8|27610.8|27630.8|27610.8|1
1631690650000|2021-09-15 07:24:10|27631.3|27611.3|27631.3|27611.3|27631.3|27611.3|27631.3|27611.3|1
1631690680000|2021-09-15 07:24:40|27631|27611|27629.8|27609.8|27631|27611|27629.8|27609.8|4
1631690690000|2021-09-15 07:24:50|27630.3|27610.3|27630.3|27610.3|27630.3|27610.3|27630.1|27610.1|3
1631690700000|2021-09-15 07:25:00|27630.5|27610.5|27630.9|27610.9|27630.9|27610.9|27630.5|27610.5|2
1631690710000|2021-09-15 07:25:10|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27629.6|27609.6|3
1631690730000|2021-09-15 07:25:30|27630.9|27610.9|27630.9|27610.9|27630.9|27610.9|27630.9|27610.9|1
1631690750000|2021-09-15 07:25:50|27631.4|27611.4|27631.4|27611.4|27631.4|27611.4|27631.4|27611.4|1
1631690820000|2021-09-15 07:27:00|27630.9|27610.9|27630.1|27610.1|27630.9|27610.9|27629.6|27609.6|3
1631690830000|2021-09-15 07:27:10|27627.7|27607.7|27627.3|27607.3|27627.7|27607.7|27627.3|27607.3|3
1631690840000|2021-09-15 07:27:20|27626.8|27606.8|27626.8|27606.8|27626.8|27606.8|27626.8|27606.8|1
1631690860000|2021-09-15 07:27:40|27626.7|27606.7|27626.7|27606.7|27626.7|27606.7|27626.7|27606.7|1
1631690920000|2021-09-15 07:28:40|27626.8|27606.8|27626.8|27606.8|27626.8|27606.8|27626.8|27606.8|1
1631691000000|2021-09-15 07:30:00|27627|27607|27626.8|27606.8|27627|27607|27626.7|27606.7|3
1631691030000|2021-09-15 07:30:30|27627.2|27607.2|27628.4|27608.4|27628.5|27608.5|27627.2|27607.2|6
1631691040000|2021-09-15 07:30:40|27629|27609|27628.5|27608.5|27629|27609|27628.5|27608.5|2
1631691050000|2021-09-15 07:30:50|27629|27609|27628.4|27608.4|27629|27609|27628.4|27608.4|2
1631691060000|2021-09-15 07:31:00|27628.5|27608.5|27628.4|27608.4|27628.5|27608.5|27628.4|27608.4|2
1631691080000|2021-09-15 07:31:20|27628.5|27608.5|27628.4|27608.4|27628.5|27608.5|27628.4|27608.4|2
1631691100000|2021-09-15 07:31:40|27627.4|27607.4|27627.4|27607.4|27627.4|27607.4|27627.4|27607.4|1
1631691110000|2021-09-15 07:31:50|27627.9|27607.9|27632.7|27612.7|27632.7|27612.7|27627.9|27607.9|7
1631691210000|2021-09-15 07:33:30|27632.3|27612.3|27632.3|27612.3|27632.3|27612.3|27632|27612|3
1631691220000|2021-09-15 07:33:40|27632.7|27612.7|27632.7|27612.7|27632.7|27612.7|27632.7|27612.7|1
1631691300000|2021-09-15 07:35:00|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|1
1631691310000|2021-09-15 07:35:10|27632.7|27612.7|27632.7|27612.7|27632.7|27612.7|27632.7|27612.7|1
1631691320000|2021-09-15 07:35:20|27631.3|27611.3|27628.2|27608.2|27631.3|27611.3|27628.2|27608.2|5
1631691330000|2021-09-15 07:35:30|27627.7|27607.7|27627.7|27607.7|27627.7|27607.7|27627.7|27607.7|1
1631691380000|2021-09-15 07:36:20|27628.8|27608.8|27628.8|27608.8|27628.8|27608.8|27628.8|27608.8|1
1631691400000|2021-09-15 07:36:40|27627.7|27607.7|27627.7|27607.7|27627.7|27607.7|27627.7|27607.7|1
1631691430000|2021-09-15 07:37:10|27628|27608|27628.2|27608.2|27628.5|27608.5|27628|27608|10
1631691440000|2021-09-15 07:37:20|27629.7|27609.7|27632.7|27612.7|27632.7|27612.7|27629.7|27609.7|6
1631691450000|2021-09-15 07:37:30|27632.5|27612.5|27631.3|27611.3|27632.5|27612.5|27631.3|27611.3|3
1631691460000|2021-09-15 07:37:40|27631.8|27611.8|27631.8|27611.8|27631.8|27611.8|27631.8|27611.8|1
1631691480000|2021-09-15 07:38:00|27632.7|27612.7|27632.7|27612.7|27632.7|27612.7|27632.7|27612.7|1
1631691500000|2021-09-15 07:38:20|27633.7|27613.7|27633.7|27613.7|27633.7|27613.7|27633.7|27613.7|1
1631691510000|2021-09-15 07:38:30|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1631691600000|2021-09-15 07:40:00|27630.7|27610.7|27630.7|27610.7|27630.7|27610.7|27630.7|27610.7|1
1631691610000|2021-09-15 07:40:10|27631.7|27611.7|27632.5|27612.5|27632.5|27612.5|27631.7|27611.7|4
1631691660000|2021-09-15 07:41:00|27633.3|27613.3|27633.3|27613.3|27633.3|27613.3|27633.3|27613.3|1
1631691670000|2021-09-15 07:41:10|27633.1|27613.1|27635|27615|27635|27615|27633.1|27613.1|5
1631691680000|2021-09-15 07:41:20|27635.5|27615.5|27637.5|27617.5|27637.5|27617.5|27635.5|27615.5|5
1631691690000|2021-09-15 07:41:30|27637.7|27617.7|27637.5|27617.5|27637.7|27617.7|27637.5|27617.5|2
1631691720000|2021-09-15 07:42:00|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|1
1631691730000|2021-09-15 07:42:10|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1631691800000|2021-09-15 07:43:20|27637.3|27617.3|27636.3|27616.3|27637.3|27617.3|27636.3|27616.3|2
1631691820000|2021-09-15 07:43:40|27637.3|27617.3|27637.3|27617.3|27637.3|27617.3|27637.3|27617.3|1
1631691840000|2021-09-15 07:44:00|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1631691910000|2021-09-15 07:45:10|27637|27617|27637|27617|27637|27617|27637|27617|1
1631691980000|2021-09-15 07:46:20|27636.5|27616.5|27635.5|27615.5|27636.5|27616.5|27635.5|27615.5|3
1631691990000|2021-09-15 07:46:30|27635|27615|27633.8|27613.8|27635|27615|27633.8|27613.8|4
1631692000000|2021-09-15 07:46:40|27634.3|27614.3|27634.5|27614.5|27634.5|27614.5|27634.3|27614.3|2
1631692010000|2021-09-15 07:46:50|27633.8|27613.8|27633.8|27613.8|27633.8|27613.8|27633.8|27613.8|1
1631692050000|2021-09-15 07:47:30|27634.3|27614.3|27634.3|27614.3|27634.3|27614.3|27634.3|27614.3|1
1631692070000|2021-09-15 07:47:50|27634.8|27614.8|27634.8|27614.8|27634.8|27614.8|27634.8|27614.8|1
1631692080000|2021-09-15 07:48:00|27634.3|27614.3|27634.8|27614.8|27634.8|27614.8|27634.3|27614.3|2
1631692110000|2021-09-15 07:48:30|27634.3|27614.3|27634.3|27614.3|27634.3|27614.3|27634.3|27614.3|1
1631692120000|2021-09-15 07:48:40|27636.9|27616.9|27637.3|27617.3|27637.3|27617.3|27636.8|27616.8|3
1631692170000|2021-09-15 07:49:30|27636.8|27616.8|27636.8|27616.8|27636.8|27616.8|27636.8|27616.8|1
1631692300000|2021-09-15 07:51:40|27636.4|27616.4|27636|27616|27636.4|27616.4|27636|27616|2
1631692310000|2021-09-15 07:51:50|27635.8|27615.8|27636.8|27616.8|27636.8|27616.8|27635.8|27615.8|2
1631692440000|2021-09-15 07:54:00|27637.3|27617.3|27636.8|27616.8|27637.3|27617.3|27636.8|27616.8|2
1631692450000|2021-09-15 07:54:10|27637.3|27617.3|27636.8|27616.8|27637.3|27617.3|27636.8|27616.8|2
1631692480000|2021-09-15 07:54:40|27637.4|27617.4|27637.4|27617.4|27637.4|27617.4|27637.4|27617.4|1
1631692500000|2021-09-15 07:55:00|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|1
1631692530000|2021-09-15 07:55:30|27639.4|27619.4|27639.4|27619.4|27639.4|27619.4|27638.8|27618.8|4
1631692540000|2021-09-15 07:55:40|27639.3|27619.3|27639.3|27619.3|27639.3|27619.3|27639.3|27619.3|1
1631692600000|2021-09-15 07:56:40|27639.8|27619.8|27639.8|27619.8|27639.8|27619.8|27639.8|27619.8|1
1631692610000|2021-09-15 07:56:50|27639.3|27619.3|27639.3|27619.3|27639.3|27619.3|27639.3|27619.3|1
1631692620000|2021-09-15 07:57:00|27639.8|27619.8|27640.3|27620.3|27642.3|27622.3|27638.9|27618.9|9
1631692630000|2021-09-15 07:57:10|27639.8|27619.8|27639.3|27619.3|27639.8|27619.8|27639.3|27619.3|2
1631692640000|2021-09-15 07:57:20|27639.8|27619.8|27639.8|27619.8|27639.8|27619.8|27639.8|27619.8|1
1631692680000|2021-09-15 07:58:00|27640.3|27620.3|27639.8|27619.8|27640.3|27620.3|27639.8|27619.8|2
1631692690000|2021-09-15 07:58:10|27640.3|27620.3|27641.9|27621.9|27641.9|27621.9|27639.8|27619.8|3
1631692700000|2021-09-15 07:58:20|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1631692710000|2021-09-15 07:58:30|27640.5|27620.5|27639.8|27619.8|27640.5|27620.5|27639.8|27619.8|3
1631692730000|2021-09-15 07:58:50|27640.3|27620.3|27640.3|27620.3|27640.3|27620.3|27640.3|27620.3|1
1631692760000|2021-09-15 07:59:20|27638.1|27618.1|27639.1|27619.1|27639.1|27619.1|27638.1|27618.1|2
1631692780000|2021-09-15 07:59:40|27638.1|27618.1|27638.1|27618.1|27638.1|27618.1|27638.1|27618.1|1
1631692790000|2021-09-15 07:59:50|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1631692800000|2021-09-15 08:00:00|27637.4|27617.4|27637.5|27617.5|27637.5|27617.5|27637|27617|3
1631692840000|2021-09-15 08:00:40|27637.8|27617.8|27639.2|27619.2|27639.2|27619.2|27637.8|27617.8|4
1631692910000|2021-09-15 08:01:50|27638.7|27618.7|27638.7|27618.7|27638.7|27618.7|27638.7|27618.7|1
1631692930000|2021-09-15 08:02:10|27638.1|27618.1|27637.2|27617.2|27638.1|27618.1|27637.2|27617.2|2
1631693040000|2021-09-15 08:04:00|27636.8|27616.8|27632.8|27612.8|27636.8|27616.8|27632.8|27612.8|5
1631693050000|2021-09-15 08:04:10|27632.6|27612.6|27632.6|27612.6|27632.6|27612.6|27632.2|27612.2|3
1631693080000|2021-09-15 08:04:40|27632.1|27612.1|27632.6|27612.6|27632.6|27612.6|27632.1|27612.1|2
1631693130000|2021-09-15 08:05:30|27632.1|27612.1|27632.1|27612.1|27632.1|27612.1|27632.1|27612.1|1
1631693140000|2021-09-15 08:05:40|27631.7|27611.7|27632.2|27612.2|27632.2|27612.2|27631.7|27611.7|2
1631693150000|2021-09-15 08:05:50|27631.7|27611.7|27631.7|27611.7|27631.7|27611.7|27631.7|27611.7|1
1631693200000|2021-09-15 08:06:40|27632.2|27612.2|27632.2|27612.2|27632.2|27612.2|27632.2|27612.2|1
1631693220000|2021-09-15 08:07:00|27631.7|27611.7|27631.7|27611.7|27631.7|27611.7|27631.7|27611.7|1
1631693400000|2021-09-15 08:10:00|27632.3|27612.3|27632.1|27612.1|27632.3|27612.3|27632.1|27612.1|2
1631693410000|2021-09-15 08:10:10|27631.6|27611.6|27631.6|27611.6|27631.6|27611.6|27631.6|27611.6|1
1631693420000|2021-09-15 08:10:20|27631.4|27611.4|27631.4|27611.4|27631.4|27611.4|27631.4|27611.4|1
1631693470000|2021-09-15 08:11:10|27630.7|27610.7|27630.7|27610.7|27630.7|27610.7|27630.7|27610.7|1
1631693490000|2021-09-15 08:11:30|27631.4|27611.4|27631.4|27611.4|27631.4|27611.4|27631.4|27611.4|1
1631693590000|2021-09-15 08:13:10|27630.9|27610.9|27630.7|27610.7|27630.9|27610.9|27630.7|27610.7|2
1631693610000|2021-09-15 08:13:30|27630.2|27610.2|27628.4|27608.4|27630.4|27610.4|27628.4|27608.4|4
1631693620000|2021-09-15 08:13:40|27629|27609|27626.9|27606.9|27629|27609|27626.9|27606.9|3
1631693630000|2021-09-15 08:13:50|27626.4|27606.4|27626.4|27606.4|27626.4|27606.4|27626.4|27606.4|1
1631693800000|2021-09-15 08:16:40|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|1
1631693810000|2021-09-15 08:16:50|27628.3|27608.3|27628.3|27608.3|27628.3|27608.3|27628.3|27608.3|1
1631693830000|2021-09-15 08:17:10|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|1
1631693850000|2021-09-15 08:17:30|27628.3|27608.3|27628.3|27608.3|27628.3|27608.3|27628.3|27608.3|1
1631694010000|2021-09-15 08:20:10|27628.8|27608.8|27628.8|27608.8|27628.8|27608.8|27628.8|27608.8|1
1631694050000|2021-09-15 08:20:50|27628.3|27608.3|27628.3|27608.3|27628.3|27608.3|27628.3|27608.3|1
1631694120000|2021-09-15 08:22:00|27628.8|27608.8|27629|27609|27629.5|27609.5|27628.8|27608.8|3
1631694130000|2021-09-15 08:22:10|27629.5|27609.5|27628|27608|27629.5|27609.5|27628|27608|2
1631694140000|2021-09-15 08:22:20|27627.3|27607.3|27628.8|27608.8|27628.8|27608.8|27627.3|27607.3|2
1631694330000|2021-09-15 08:25:30|27629|27609|27629.5|27609.5|27629.5|27609.5|27629|27609|2
1631694340000|2021-09-15 08:25:40|27629.3|27609.3|27628.8|27608.8|27629.3|27609.3|27628.8|27608.8|2
1631694390000|2021-09-15 08:26:30|27629.3|27609.3|27629.3|27609.3|27629.3|27609.3|27629.3|27609.3|1
1631694420000|2021-09-15 08:27:00|27630|27610|27630|27610|27630|27610|27630|27610|1
1631694450000|2021-09-15 08:27:30|27629.9|27609.9|27630.8|27610.8|27630.8|27610.8|27629.9|27609.9|5
1631694460000|2021-09-15 08:27:40|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1631694470000|2021-09-15 08:27:50|27630.2|27610.2|27630.2|27610.2|27630.2|27610.2|27630.2|27610.2|1
1631694480000|2021-09-15 08:28:00|27630.5|27610.5|27633.8|27613.8|27633.8|27613.8|27630.5|27610.5|3
1631694520000|2021-09-15 08:28:40|27634|27614|27634|27614|27634|27614|27634|27614|1
1631694530000|2021-09-15 08:28:50|27633.8|27613.8|27633.8|27613.8|27633.8|27613.8|27633.8|27613.8|1
1631694560000|2021-09-15 08:29:20|27633.4|27613.4|27633.4|27613.4|27633.4|27613.4|27633.4|27613.4|1
1631694590000|2021-09-15 08:29:50|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1631694610000|2021-09-15 08:30:10|27632.2|27612.2|27632.2|27612.2|27632.2|27612.2|27632.2|27612.2|1
1631694720000|2021-09-15 08:32:00|27632.5|27612.5|27634.3|27614.3|27634.3|27614.3|27632.5|27612.5|6
1631694730000|2021-09-15 08:32:10|27634.5|27614.5|27632.5|27612.5|27634.5|27614.5|27632.5|27612.5|3
1631694940000|2021-09-15 08:35:40|27633.3|27613.3|27633.3|27613.3|27633.3|27613.3|27633.3|27613.3|1
1631694950000|2021-09-15 08:35:50|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1631695080000|2021-09-15 08:38:00|27632.8|27612.8|27632.8|27612.8|27632.8|27612.8|27632.8|27612.8|1
1631695090000|2021-09-15 08:38:10|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1631695100000|2021-09-15 08:38:20|27632.8|27612.8|27632.8|27612.8|27632.8|27612.8|27632.8|27612.8|1
1631695110000|2021-09-15 08:38:30|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1631695140000|2021-09-15 08:39:00|27631.2|27611.2|27631.2|27611.2|27631.2|27611.2|27631.2|27611.2|1
1631695150000|2021-09-15 08:39:10|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1631695210000|2021-09-15 08:40:10|27632.2|27612.2|27632.2|27612.2|27632.2|27612.2|27632.2|27612.2|1
1631695220000|2021-09-15 08:40:20|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1631695340000|2021-09-15 08:42:20|27633.3|27613.3|27633.3|27613.3|27633.3|27613.3|27633.3|27613.3|1
1631695350000|2021-09-15 08:42:30|27632.8|27612.8|27630.5|27610.5|27632.8|27612.8|27630.5|27610.5|4
1631695380000|2021-09-15 08:43:00|27628.1|27608.1|27627.5|27607.5|27628.1|27608.1|27627.5|27607.5|3
1631695480000|2021-09-15 08:44:40|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|1
1631695490000|2021-09-15 08:44:50|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1631695500000|2021-09-15 08:45:00|27627.2|27607.2|27624.5|27604.5|27627.2|27607.2|27624.5|27604.5|2
1631695510000|2021-09-15 08:45:10|27623.5|27603.5|27622.9|27602.9|27623.9|27603.9|27622.9|27602.9|4
1631695520000|2021-09-15 08:45:20|27623.4|27603.4|27623.4|27603.4|27623.4|27603.4|27623.4|27603.4|1
1631695530000|2021-09-15 08:45:30|27622.5|27602.5|27624.5|27604.5|27625.5|27605.5|27622.5|27602.5|8
1631695540000|2021-09-15 08:45:40|27625|27605|27625|27605|27625|27605|27625|27605|1
1631695550000|2021-09-15 08:45:50|27624.5|27604.5|27625|27605|27625|27605|27624.5|27604.5|2
1631695580000|2021-09-15 08:46:20|27633|27598|27632.1|27597.1|27633|27598|27632.1|27597.1|2
1631695590000|2021-09-15 08:46:30|27633|27598|27632.1|27597.1|27633|27598|27632.1|27597.1|3
1631695600000|2021-09-15 08:46:40|27632.5|27597.5|27633|27598|27633|27598|27632.5|27597.5|2
1631695620000|2021-09-15 08:47:00|27632.6|27597.6|27632.6|27597.6|27632.6|27597.6|27632.6|27597.6|1
1631695630000|2021-09-15 08:47:10|27632.1|27597.1|27632|27597|27632.3|27597.3|27632|27597|3
1631695640000|2021-09-15 08:47:20|27632.4|27597.4|27632|27597|27632.4|27597.4|27632|27597|2
1631695660000|2021-09-15 08:47:40|27632.4|27597.4|27621.7|27601.7|27632.4|27602.5|27621.7|27597|4
1631695670000|2021-09-15 08:47:50|27621.2|27601.2|27622.5|27602.5|27622.5|27602.5|27621.2|27601.2|2
1631695810000|2021-09-15 08:50:10|27623.3|27603.3|27622.8|27602.8|27623.3|27603.3|27622.8|27602.8|2
1631695840000|2021-09-15 08:50:40|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1631695860000|2021-09-15 08:51:00|27621.7|27601.7|27621|27601|27621.7|27601.7|27621|27601|2
1631695870000|2021-09-15 08:51:10|27620|27600|27619|27599|27620|27600|27619|27599|2
1631695890000|2021-09-15 08:51:30|27619.5|27599.5|27619|27599|27619.5|27599.5|27619|27599|2
1631695900000|2021-09-15 08:51:40|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|1
1631695960000|2021-09-15 08:52:40|27619|27599|27619|27599|27619|27599|27619|27599|1
1631695970000|2021-09-15 08:52:50|27627|27592|27627|27592|27627|27592|27627|27592|1
1631695980000|2021-09-15 08:53:00|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1631696010000|2021-09-15 08:53:30|27617.2|27597.2|27616.6|27596.6|27617.2|27597.2|27616.6|27596.6|2
1631696030000|2021-09-15 08:53:50|27616.7|27596.7|27617.2|27597.2|27617.2|27597.2|27616.7|27596.7|2
1631696080000|2021-09-15 08:54:40|27618|27598|27618|27598|27618|27598|27618|27598|1
1631696140000|2021-09-15 08:55:40|27619|27599|27618|27598|27619|27599|27618|27598|4
1631696180000|2021-09-15 08:56:20|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|1
1631696200000|2021-09-15 08:56:40|27620|27600|27620.5|27600.5|27620.5|27600.5|27619.5|27599.5|4
1631696210000|2021-09-15 08:56:50|27620|27600|27620|27600|27620|27600|27619.5|27599.5|3
1631696250000|2021-09-15 08:57:30|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|1
1631696290000|2021-09-15 08:58:10|27619|27599|27619|27599|27619|27599|27619|27599|1
1631696300000|2021-09-15 08:58:20|27621.8|27601.8|27619.5|27599.5|27622.2|27602.2|27619.5|27599.5|5
1631696310000|2021-09-15 08:58:30|27619|27599|27619|27599|27619|27599|27619|27599|1
1631696430000|2021-09-15 09:00:30|27627|27592|27627|27592|27627|27592|27627|27592|1
1631696460000|2021-09-15 09:01:00|27622.2|27602.2|27622.5|27602.5|27622.5|27602.5|27622.2|27602.2|2
1631696500000|2021-09-15 09:01:40|27622.8|27602.8|27620|27600|27622.8|27602.8|27620|27600|3
1631696510000|2021-09-15 09:01:50|27617.8|27597.8|27617.8|27597.8|27617.8|27597.8|27617.8|27597.8|1
1631696530000|2021-09-15 09:02:10|27617.5|27597.5|27613.8|27593.8|27617.5|27597.5|27613.8|27593.8|2
1631696560000|2021-09-15 09:02:40|27615.1|27595.1|27615.1|27595.1|27615.1|27595.1|27615.1|27595.1|1
1631696610000|2021-09-15 09:03:30|27615.3|27595.3|27615.1|27595.1|27615.3|27595.3|27615.1|27595.1|2
1631696620000|2021-09-15 09:03:40|27615.3|27595.3|27615.3|27595.3|27615.3|27595.3|27615.3|27595.3|1
1631696630000|2021-09-15 09:03:50|27615.1|27595.1|27615.1|27595.1|27615.1|27595.1|27615.1|27595.1|1
1631696660000|2021-09-15 09:04:20|27616.5|27596.5|27617.2|27597.2|27617.2|27597.2|27616.5|27596.5|3
1631696940000|2021-09-15 09:09:00|27617.9|27597.9|27617.9|27597.9|27617.9|27597.9|27617.9|27597.9|1
1631696960000|2021-09-15 09:09:20|27617.2|27597.2|27617.2|27597.2|27617.2|27597.2|27617.2|27597.2|1
1631697000000|2021-09-15 09:10:00|27617.9|27597.9|27617.9|27597.9|27617.9|27597.9|27617.9|27597.9|1
1631697020000|2021-09-15 09:10:20|27617.2|27597.2|27617.2|27597.2|27617.2|27597.2|27617.2|27597.2|1
1631697140000|2021-09-15 09:12:20|27617.5|27597.5|27622.2|27602.2|27622.2|27602.2|27617.5|27597.5|4
1631697150000|2021-09-15 09:12:30|27618.6|27598.6|27617.5|27597.5|27618.6|27598.6|27617.5|27597.5|2
1631697170000|2021-09-15 09:12:50|27617.7|27597.7|27616.2|27596.2|27619.5|27599.5|27616.2|27596.2|8
1631697180000|2021-09-15 09:13:00|27617.5|27597.5|27618.3|27598.3|27618.3|27598.3|27617.5|27597.5|2
1631697190000|2021-09-15 09:13:10|27620.3|27600.3|27620.3|27600.3|27620.3|27600.3|27619|27599|3
1631697200000|2021-09-15 09:13:20|27619|27599|27618.4|27598.4|27619|27599|27618.4|27598.4|3
1631697210000|2021-09-15 09:13:30|27618.3|27598.3|27618.3|27598.3|27618.3|27598.3|27618.3|27598.3|1
1631697230000|2021-09-15 09:13:50|27618.8|27598.8|27618.8|27598.8|27618.8|27598.8|27618.8|27598.8|1
1631697250000|2021-09-15 09:14:10|27618.1|27598.1|27618.8|27598.8|27618.8|27598.8|27618.1|27598.1|2
1631697300000|2021-09-15 09:15:00|27618.3|27598.3|27618.3|27598.3|27618.3|27598.3|27618.3|27598.3|1
1631697440000|2021-09-15 09:17:20|27617.6|27597.6|27617.6|27597.6|27617.6|27597.6|27617.6|27597.6|1
1631697470000|2021-09-15 09:17:50|27618.1|27598.1|27618.1|27598.1|27618.1|27598.1|27618.1|27598.1|1
1631697480000|2021-09-15 09:18:00|27618.2|27598.2|27618.8|27598.8|27618.8|27598.8|27618.2|27598.2|2
1631697490000|2021-09-15 09:18:10|27618.3|27598.3|27618.3|27598.3|27618.3|27598.3|27618.3|27598.3|1
1631697520000|2021-09-15 09:18:40|27617.8|27597.8|27617.8|27597.8|27617.8|27597.8|27617.8|27597.8|1
1631697580000|2021-09-15 09:19:40|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1631697600000|2021-09-15 09:20:00|27617.8|27597.8|27617.8|27597.8|27617.8|27597.8|27617.8|27597.8|1
1631697630000|2021-09-15 09:20:30|27617.5|27597.5|27617.1|27597.1|27617.5|27597.5|27617|27597|3
1631697650000|2021-09-15 09:20:50|27617.2|27597.2|27617.8|27597.8|27617.8|27597.8|27617.2|27597.2|2
1631697780000|2021-09-15 09:23:00|27618.3|27598.3|27618.3|27598.3|27618.3|27598.3|27618.3|27598.3|1
1631697790000|2021-09-15 09:23:10|27619.3|27599.3|27618.3|27598.3|27619.3|27599.3|27618.3|27598.3|2
1631697850000|2021-09-15 09:24:10|27620.8|27600.8|27621.2|27601.2|27621.2|27601.2|27620.8|27600.8|3
1631697860000|2021-09-15 09:24:20|27618.3|27598.3|27618.3|27598.3|27618.3|27598.3|27618.3|27598.3|1
1631697870000|2021-09-15 09:24:30|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|1
1631697900000|2021-09-15 09:25:00|27620.3|27600.3|27618.5|27598.5|27620.3|27600.3|27618.5|27598.5|3
1631697910000|2021-09-15 09:25:10|27618.4|27598.4|27618.3|27598.3|27618.4|27598.4|27618.3|27598.3|2
1631697940000|2021-09-15 09:25:40|27621.1|27601.1|27621.2|27601.2|27621.2|27601.2|27621.1|27601.1|2
1631697950000|2021-09-15 09:25:50|27621.5|27601.5|27621.5|27601.5|27621.5|27601.5|27621.5|27601.5|1
1631698020000|2021-09-15 09:27:00|27629.5|27594.5|27629.5|27594.5|27629.5|27594.5|27629.5|27594.5|1
1631698030000|2021-09-15 09:27:10|27622.5|27602.5|27622.8|27602.8|27622.8|27602.8|27622.5|27602.5|2
1631698040000|2021-09-15 09:27:20|27632.5|27597.5|27634.5|27599.5|27636.5|27608.1|27628.1|27597.5|5
1631698100000|2021-09-15 09:28:20|27634|27599|27632.5|27597.5|27634|27599|27632.5|27597.5|2
1631698110000|2021-09-15 09:28:30|27632|27597|27623.1|27603.1|27632|27603.1|27621.1|27597|4
1631698120000|2021-09-15 09:28:40|27621.1|27601.1|27621.1|27601.1|27621.1|27601.1|27621.1|27601.1|1
1631698130000|2021-09-15 09:28:50|27621.3|27601.3|27622.5|27602.5|27622.5|27602.5|27621.3|27601.3|2
1631698310000|2021-09-15 09:31:50|27621.7|27601.7|27621.7|27601.7|27621.7|27601.7|27621.7|27601.7|1
1631698320000|2021-09-15 09:32:00|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1631698350000|2021-09-15 09:32:30|27622.1|27602.1|27617.5|27597.5|27622.1|27602.1|27617.5|27597.5|5
1631698360000|2021-09-15 09:32:40|27618.9|27598.9|27618.9|27598.9|27618.9|27598.9|27618.9|27598.9|1
1631698380000|2021-09-15 09:33:00|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1631698480000|2021-09-15 09:34:40|27619.3|27599.3|27620.2|27600.2|27620.2|27600.2|27619.3|27599.3|3
1631698540000|2021-09-15 09:35:40|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|1
1631698700000|2021-09-15 09:38:20|27619.2|27599.2|27619.2|27599.2|27619.2|27599.2|27619.2|27599.2|1
1631698710000|2021-09-15 09:38:30|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|1
1631698740000|2021-09-15 09:39:00|27620.8|27600.8|27620.8|27600.8|27620.8|27600.8|27620.8|27600.8|1
1631698750000|2021-09-15 09:39:10|27618.5|27598.5|27617.5|27597.5|27618.5|27598.5|27617.5|27597.5|2
1631698770000|2021-09-15 09:39:30|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|1
1631698810000|2021-09-15 09:40:10|27612.2|27592.2|27607.5|27587.5|27612.2|27592.2|27607.5|27587.5|3
1631698820000|2021-09-15 09:40:20|27605.1|27585.1|27604.5|27584.5|27605.1|27585.1|27604.5|27584.5|2
1631699080000|2021-09-15 09:44:40|27603.1|27583.1|27602.5|27582.5|27603.1|27583.1|27602.5|27582.5|2
1631699090000|2021-09-15 09:44:50|27601.7|27581.7|27601.7|27581.7|27601.7|27581.7|27601.7|27581.7|1
1631699100000|2021-09-15 09:45:00|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|1
1631699210000|2021-09-15 09:46:50|27602.8|27582.8|27604.8|27584.8|27604.8|27584.8|27602.8|27582.8|4
1631699280000|2021-09-15 09:48:00|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|1
1631699330000|2021-09-15 09:48:50|27604.5|27584.5|27604.5|27584.5|27604.5|27584.5|27604.5|27584.5|1
1631699390000|2021-09-15 09:49:50|27603.7|27583.7|27603.7|27583.7|27603.7|27583.7|27603.7|27583.7|1
1631699400000|2021-09-15 09:50:00|27604.5|27584.5|27604.5|27584.5|27604.5|27584.5|27604.5|27584.5|1
1631699430000|2021-09-15 09:50:30|27604.8|27584.8|27604.8|27584.8|27604.8|27584.8|27604.8|27584.8|1
1631699500000|2021-09-15 09:51:40|27604.5|27584.5|27602.5|27582.5|27604.5|27584.5|27602.5|27582.5|4
1631699540000|2021-09-15 09:52:20|27602.8|27582.8|27602.8|27582.8|27602.8|27582.8|27602.8|27582.8|1
1631699560000|2021-09-15 09:52:40|27605.5|27585.5|27613.5|27578.5|27613.5|27585.5|27605.5|27578.5|2
1631699790000|2021-09-15 09:56:30|27613.8|27578.8|27613.8|27578.8|27613.8|27578.8|27613.8|27578.8|1
1631700170000|2021-09-15 10:02:50|27614.3|27579.3|27619.6|27584.6|27619.6|27587.5|27607.5|27579.3|4
1631700370000|2021-09-15 10:06:10|27620.1|27585.1|27612.8|27592.8|27620.1|27592.8|27612.5|27585.1|3
1631700390000|2021-09-15 10:06:30|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|1
1631700430000|2021-09-15 10:07:10|27612.8|27592.8|27612.8|27592.8|27612.8|27592.8|27612.8|27592.8|1
1631700450000|2021-09-15 10:07:30|27613.3|27593.3|27613.3|27593.3|27613.3|27593.3|27613.3|27593.3|1
1631700480000|2021-09-15 10:08:00|27612.8|27592.8|27612.8|27592.8|27612.8|27592.8|27612.8|27592.8|1
1631700530000|2021-09-15 10:08:50|27613.3|27593.3|27624.6|27589.6|27624.6|27593.3|27613.3|27588|3
1631700540000|2021-09-15 10:09:00|27631.5|27596.5|27631.3|27596.3|27635.3|27600.3|27631.3|27596.3|4
1631700560000|2021-09-15 10:09:20|27630.8|27595.8|27618.9|27598.9|27630.8|27598.9|27617.5|27595.8|3
1631700580000|2021-09-15 10:09:40|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1631700630000|2021-09-15 10:10:30|27617.8|27597.8|27617.5|27597.5|27617.8|27597.8|27617.5|27597.5|2
1631700660000|2021-09-15 10:11:00|27618.8|27598.8|27618.8|27598.8|27618.8|27598.8|27618.8|27598.8|1
1631700810000|2021-09-15 10:13:30|27617.8|27597.8|27617.8|27597.8|27617.8|27597.8|27617.8|27597.8|1
1631700850000|2021-09-15 10:14:10|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1631700860000|2021-09-15 10:14:20|27617.8|27597.8|27617.8|27597.8|27617.8|27597.8|27617.8|27597.8|1
1631701070000|2021-09-15 10:17:50|27618.9|27598.9|27618.9|27598.9|27618.9|27598.9|27618.9|27598.9|1
1631701090000|2021-09-15 10:18:10|27617.8|27597.8|27617.8|27597.8|27617.8|27597.8|27617.8|27597.8|1
1631701420000|2021-09-15 10:23:40|27618.3|27598.3|27621|27601|27621|27601|27618.3|27598.3|5
1631701430000|2021-09-15 10:23:50|27628|27593|27628|27593|27628|27593|27628|27593|1
1631701480000|2021-09-15 10:24:40|27628.5|27593.5|27628.5|27593.5|27628.5|27593.5|27628.5|27593.5|1
1631701560000|2021-09-15 10:26:00|27628|27593|27628|27593|27628|27593|27628|27593|1
1631701680000|2021-09-15 10:28:00|27628.5|27593.5|27622.5|27602.5|27628.5|27602.5|27622.5|27593.5|2
1631701880000|2021-09-15 10:31:20|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|1
1631701980000|2021-09-15 10:33:00|27622.5|27602.5|27622.1|27602.1|27622.5|27602.5|27622.1|27602.1|2
1631701990000|2021-09-15 10:33:10|27622.6|27602.6|27622.6|27602.6|27622.6|27602.6|27622.6|27602.6|1
1631702000000|2021-09-15 10:33:20|27622.7|27602.7|27623.3|27603.3|27623.3|27603.3|27622.7|27602.7|2
1631702020000|2021-09-15 10:33:40|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|1
1631702520000|2021-09-15 10:42:00|27627.7|27607.7|27629|27609|27629|27609|27627.7|27607.7|2
1631702540000|2021-09-15 10:42:20|27636|27601|27636|27601|27636|27601|27636|27601|1
1631702550000|2021-09-15 10:42:30|27636.5|27601.5|27636.5|27601.5|27636.5|27601.5|27636.5|27601.5|1
1631702560000|2021-09-15 10:42:40|27634.9|27599.9|27633.5|27598.5|27635|27600|27633.5|27598.5|5
1631702660000|2021-09-15 10:44:20|27633|27598|27633.5|27598.5|27633.5|27598.5|27633|27598|2
1631702740000|2021-09-15 10:45:40|27634|27599|27634|27599|27634|27599|27634|27599|1
1631702800000|2021-09-15 10:46:40|27633.5|27598.5|27633|27598|27633.5|27598.5|27633|27598|2
1631702860000|2021-09-15 10:47:40|27633.5|27598.5|27634|27599|27634|27599|27633.5|27598.5|2
1631702920000|2021-09-15 10:48:40|27633.5|27598.5|27633|27598|27633.5|27598.5|27633|27598|2
1631703040000|2021-09-15 10:50:40|27633.5|27598.5|27634|27599|27634|27599|27633.5|27598.5|2
1631703110000|2021-09-15 10:51:50|27633|27598|27633|27598|27633|27598|27633|27598|1
1631703290000|2021-09-15 10:54:50|27633.5|27598.5|27628.8|27608.8|27633.5|27608.8|27628.8|27598.5|2
1631703430000|2021-09-15 10:57:10|27628.4|27608.4|27628.4|27608.4|27628.4|27608.4|27628.4|27608.4|1
1631703490000|2021-09-15 10:58:10|27628.8|27608.8|27628.8|27608.8|27628.8|27608.8|27628.8|27608.8|1
1631703620000|2021-09-15 11:00:20|27628.7|27608.7|27627.4|27607.4|27628.7|27608.7|27627.4|27607.4|2
1631703640000|2021-09-15 11:00:40|27627.5|27607.5|27628.8|27608.8|27628.8|27608.8|27627.5|27607.5|2
1631703780000|2021-09-15 11:03:00|27628.4|27608.4|27628.4|27608.4|27628.4|27608.4|27628.4|27608.4|1
1631703790000|2021-09-15 11:03:10|27627.9|27607.9|27626.9|27606.9|27627.9|27607.9|27626.9|27606.9|2
1631703800000|2021-09-15 11:03:20|27627.9|27607.9|27627.9|27607.9|27627.9|27607.9|27627.9|27607.9|1
1631703840000|2021-09-15 11:04:00|27628.4|27608.4|27629.1|27609.1|27629.1|27609.1|27628.4|27608.4|2
1631703850000|2021-09-15 11:04:10|27629.6|27609.6|27629.9|27609.9|27629.9|27609.9|27628.4|27608.4|5
1631703860000|2021-09-15 11:04:20|27629.8|27609.8|27629.9|27609.9|27629.9|27609.9|27629.8|27609.8|2
1631703890000|2021-09-15 11:04:50|27630.4|27610.4|27630.4|27610.4|27630.4|27610.4|27630.4|27610.4|1
1631703900000|2021-09-15 11:05:00|27630|27610|27630|27610|27630|27610|27630|27610|1
1631703930000|2021-09-15 11:05:30|27638|27603|27638|27603|27638|27603|27638|27603|1
1631703940000|2021-09-15 11:05:40|27637.5|27602.5|27637.5|27602.5|27637.5|27602.5|27637.5|27602.5|1
1631703990000|2021-09-15 11:06:30|27638.5|27603.5|27638.5|27603.5|27638.5|27603.5|27638.5|27603.5|1
1631704000000|2021-09-15 11:06:40|27639|27604|27635.2|27615.2|27639|27615.2|27634.1|27604|4
1631704010000|2021-09-15 11:06:50|27634.4|27614.4|27633.8|27613.8|27634.4|27614.4|27633.8|27613.8|2
1631704020000|2021-09-15 11:07:00|27639.7|27604.7|27637.5|27602.5|27639.7|27604.7|27637.5|27602.5|4
1631704060000|2021-09-15 11:07:40|27637.2|27602.2|27637.2|27602.2|27637.2|27602.2|27637.2|27602.2|1
1631704140000|2021-09-15 11:09:00|27636.7|27601.7|27636.7|27601.7|27636.7|27601.7|27636.7|27601.7|1
1631704200000|2021-09-15 11:10:00|27637.2|27602.2|27637.2|27602.2|27637.2|27602.2|27637.2|27602.2|1
1631704320000|2021-09-15 11:12:00|27636.7|27601.7|27636.7|27601.7|27636.7|27601.7|27636.7|27601.7|1
1631704380000|2021-09-15 11:13:00|27637.2|27602.2|27637.2|27602.2|27637.2|27602.2|27637.2|27602.2|1
1631705440000|2021-09-15 11:30:40|27637|27602|27637|27602|27637|27602|27637|27602|1
1631705640000|2021-09-15 11:34:00|27636.9|27601.9|27636.4|27601.4|27636.9|27601.9|27636.4|27601.4|2
1631705700000|2021-09-15 11:35:00|27636.5|27601.5|27637|27602|27637|27602|27636.5|27601.5|2
1631705740000|2021-09-15 11:35:40|27639.6|27604.6|27639.6|27604.6|27639.6|27604.6|27639.6|27604.6|1
1631705940000|2021-09-15 11:39:00|27640.1|27605.1|27632.8|27612.8|27640.1|27612.8|27632.8|27605.1|2
1631705980000|2021-09-15 11:39:40|27634.2|27614.2|27634.2|27614.2|27634.2|27614.2|27634.2|27614.2|1
1631705990000|2021-09-15 11:39:50|27634.1|27614.1|27644.5|27609.5|27644.5|27614.5|27633.8|27607.1|8
1631706060000|2021-09-15 11:41:00|27644.6|27609.6|27644.6|27609.6|27644.6|27609.6|27644.6|27609.6|1
1631706340000|2021-09-15 11:45:40|27633.8|27613.8|27644.5|27609.5|27644.5|27614.5|27633.8|27608.5|6
1631706430000|2021-09-15 11:47:10|27644|27609|27644|27609|27644|27609|27644|27609|1
1631706730000|2021-09-15 11:52:10|27644.2|27609.2|27644.2|27609.2|27644.2|27609.2|27644.2|27609.2|1
1631706750000|2021-09-15 11:52:30|27644|27609|27644|27609|27644|27609|27644|27609|1
1631706860000|2021-09-15 11:54:20|27644.5|27609.5|27637.8|27617.8|27644.5|27617.8|27637.8|27609.5|2
1631706870000|2021-09-15 11:54:30|27639.2|27619.2|27639.2|27619.2|27639.2|27619.2|27639.2|27619.2|1
1631706890000|2021-09-15 11:54:50|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|1
1631707000000|2021-09-15 11:56:40|27639.2|27619.2|27639.2|27619.2|27639.2|27619.2|27639.2|27619.2|1
1631707020000|2021-09-15 11:57:00|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|1
1631707040000|2021-09-15 11:57:20|27638.3|27618.3|27638.3|27618.3|27638.3|27618.3|27638.3|27618.3|1
1631707160000|2021-09-15 11:59:20|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|1
1631707170000|2021-09-15 11:59:30|27638.3|27618.3|27638.3|27618.3|27638.3|27618.3|27638.3|27618.3|1
1631707280000|2021-09-15 12:01:20|27638.8|27618.8|27648|27628|27648|27628|27638.8|27618.8|4
1631707290000|2021-09-15 12:01:30|27648.5|27628.5|27648|27613|27656|27629|27641|27613|12
1631707310000|2021-09-15 12:01:50|27648.5|27613.5|27642.5|27622.5|27648.5|27622.5|27642.5|27613.5|2
1631707420000|2021-09-15 12:03:40|27642.8|27622.8|27642.8|27622.8|27642.8|27622.8|27642.8|27622.8|1
1631707660000|2021-09-15 12:07:40|27642.3|27622.3|27641|27621|27642.3|27622.3|27641|27621|3
1631707700000|2021-09-15 12:08:20|27648|27613|27648|27613|27648|27613|27648|27613|1
1631707720000|2021-09-15 12:08:40|27648.5|27613.5|27648.5|27613.5|27648.5|27613.5|27648.5|27613.5|1
1631707800000|2021-09-15 12:10:00|27649|27614|27649|27614|27649|27614|27649|27614|1
1631707840000|2021-09-15 12:10:40|27648|27613|27648|27613|27648|27613|27648|27613|1
1631707960000|2021-09-15 12:12:40|27649|27614|27649|27614|27649|27614|27649|27614|1
1631708080000|2021-09-15 12:14:40|27648.5|27613.5|27648.5|27613.5|27648.5|27613.5|27648.5|27613.5|1
1631708150000|2021-09-15 12:15:50|27648|27613|27647.5|27612.5|27648|27613|27647.5|27612.5|2
1631708200000|2021-09-15 12:16:40|27647|27612|27646|27611|27647|27612|27646|27611|2
1631708260000|2021-09-15 12:17:40|27637.1|27617.1|27641|27606|27642.8|27617.1|27636.3|27606|4
1631708390000|2021-09-15 12:19:50|27640|27605|27640|27605|27640|27605|27640|27605|1
1631708400000|2021-09-15 12:20:00|27631.1|27611.1|27631.1|27611.1|27631.1|27611.1|27631.1|27611.1|1
1631708410000|2021-09-15 12:20:10|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1631708430000|2021-09-15 12:20:30|27638.4|27603.4|27632.5|27612.5|27638.4|27612.5|27632.5|27603.4|2
1631708440000|2021-09-15 12:20:40|27631.1|27611.1|27631.1|27611.1|27631.1|27611.1|27631.1|27611.1|1
1631708450000|2021-09-15 12:20:50|27637.5|27602.5|27629|27594|27637.5|27607.3|27627.3|27594|6
1631708490000|2021-09-15 12:21:30|27630|27595|27631.5|27596.5|27631.5|27596.5|27630|27595|2
1631708550000|2021-09-15 12:22:30|27627.8|27607.8|27636|27601|27636.5|27607.8|27627.8|27601|3
1631708560000|2021-09-15 12:22:40|27636.5|27601.5|27636.5|27601.5|27636.5|27601.5|27636.5|27601.5|1
1631708610000|2021-09-15 12:23:30|27636|27601|27636|27601|27636|27601|27636|27601|1
1631708740000|2021-09-15 12:25:40|27636.5|27601.5|27636.5|27601.5|27636.5|27601.5|27636.5|27601.5|1
1631708970000|2021-09-15 12:29:30|27636|27601|27636|27601|27636|27601|27636|27601|1
1631708990000|2021-09-15 12:29:50|27636.5|27601.5|27636.5|27601.5|27636.5|27601.5|27636.5|27601.5|1
1631709110000|2021-09-15 12:31:50|27636|27601|27636|27601|27636|27601|27636|27601|1
1631709160000|2021-09-15 12:32:40|27636.5|27601.5|27636.5|27601.5|27636.5|27601.5|27636.5|27601.5|1
1631709170000|2021-09-15 12:32:50|27637|27602|27637|27602|27637|27602|27637|27602|1
1631709200000|2021-09-15 12:33:20|27640.6|27605.6|27647|27612|27647|27618.1|27636.8|27605.6|4
1631709210000|2021-09-15 12:33:30|27646.5|27611.5|27637|27602|27646.5|27614.5|27631.8|27602|4
1631709220000|2021-09-15 12:33:40|27633.5|27613.5|27645|27610|27645|27613.5|27633.5|27606|7
1631709270000|2021-09-15 12:34:30|27644.7|27609.7|27644.5|27609.5|27644.7|27609.7|27644.5|27609.5|2
1631709420000|2021-09-15 12:37:00|27644.2|27609.2|27641.5|27606.5|27644.2|27609.2|27641.5|27606.5|5
1631709530000|2021-09-15 12:38:50|27641|27606|27641|27606|27641|27606|27641|27606|1
1631709540000|2021-09-15 12:39:00|27641.5|27606.5|27641.5|27606.5|27641.5|27606.5|27641.5|27606.5|1
1631709580000|2021-09-15 12:39:40|27642|27607|27637.5|27617.5|27642|27617.5|27637.2|27607|3
1631709660000|2021-09-15 12:41:00|27636.1|27616.1|27636.1|27616.1|27636.1|27616.1|27636.1|27616.1|1
1631709680000|2021-09-15 12:41:20|27637.2|27617.2|27636.1|27616.1|27637.2|27617.2|27636.1|27616.1|2
1631709690000|2021-09-15 12:41:30|27637.2|27617.2|27636.1|27616.1|27637.2|27617.2|27636|27616|6
1631709710000|2021-09-15 12:41:50|27637.2|27617.2|27637.2|27617.2|27637.2|27617.2|27637.2|27617.2|1
1631709820000|2021-09-15 12:43:40|27636.7|27616.7|27636.7|27616.7|27636.7|27616.7|27636.7|27616.7|1
1631709960000|2021-09-15 12:46:00|27636|27616|27636|27616|27636|27616|27636|27616|1
1631709980000|2021-09-15 12:46:20|27636.1|27616.1|27636.7|27616.7|27636.7|27616.7|27636.1|27616.1|2
1631710150000|2021-09-15 12:49:10|27635.5|27615.5|27639|27619|27639|27619|27633.5|27613.5|10
1631710210000|2021-09-15 12:50:10|27647|27612|27647|27612|27647|27612|27647|27612|1
1631710220000|2021-09-15 12:50:20|27646.5|27611.5|27646.5|27611.5|27646.5|27611.5|27646.5|27611.5|1
1631710290000|2021-09-15 12:51:30|27647|27612|27647|27612|27647|27612|27647|27612|1
1631710340000|2021-09-15 12:52:20|27647.5|27612.5|27653|27618|27653|27618|27647.5|27612.5|4
1631710390000|2021-09-15 12:53:10|27652.8|27617.8|27652.5|27617.5|27652.8|27617.8|27652.5|27617.5|2
1631710400000|2021-09-15 12:53:20|27653|27618|27653|27618|27653|27618|27653|27618|1
1631710410000|2021-09-15 12:53:30|27652.8|27617.8|27653|27618|27653|27618|27650|27615|5
1631710450000|2021-09-15 12:54:10|27652.8|27617.8|27652.5|27617.5|27652.8|27617.8|27652.5|27617.5|2
1631710460000|2021-09-15 12:54:20|27653|27618|27653|27618|27653|27618|27653|27618|1
1631710480000|2021-09-15 12:54:40|27652.5|27617.5|27652.5|27617.5|27652.5|27617.5|27652.5|27617.5|1
1631710490000|2021-09-15 12:54:50|27652|27617|27652|27617|27652|27617|27652|27617|1
1631710580000|2021-09-15 12:56:20|27651.7|27616.7|27647.5|27612.5|27651.7|27622.1|27641.2|27612.5|4
1631710590000|2021-09-15 12:56:30|27647|27612|27647|27612|27647|27612|27647|27612|1
1631710690000|2021-09-15 12:58:10|27647.6|27612.6|27647.6|27612.6|27647.6|27612.6|27647.6|27612.6|1
1631710790000|2021-09-15 12:59:50|27647.1|27612.1|27646.5|27611.5|27647.1|27612.1|27646.5|27611.5|2
1631710890000|2021-09-15 13:01:30|27647|27612|27647|27612|27647|27612|27647|27612|1
1631710950000|2021-09-15 13:02:30|27646.5|27611.5|27646.5|27611.5|27646.5|27611.5|27646.5|27611.5|1
1631711010000|2021-09-15 13:03:30|27647|27612|27647|27612|27647|27612|27647|27612|1
1631711180000|2021-09-15 13:06:20|27647.5|27612.5|27655|27620|27655|27625.2|27645.2|27612.5|3
1631711190000|2021-09-15 13:06:30|27654.9|27619.9|27639.4|27619.4|27655.5|27623.9|27639.4|27619.4|7
1631711200000|2021-09-15 13:06:40|27639.9|27619.9|27650.6|27615.6|27651.5|27619.9|27639.9|27613.5|7
1631711210000|2021-09-15 13:06:50|27648.9|27613.9|27639.8|27619.8|27648.9|27619.8|27639.8|27613.5|4
1631711220000|2021-09-15 13:07:00|27645.9|27610.9|27645.9|27610.9|27645.9|27610.9|27645.9|27610.9|1
1631711300000|2021-09-15 13:08:20|27639.6|27619.6|27639.6|27619.6|27639.6|27619.6|27639.6|27619.6|1
1631711330000|2021-09-15 13:08:50|27640.4|27620.4|27640.4|27620.4|27640.4|27620.4|27640.4|27620.4|1
1631711360000|2021-09-15 13:09:20|27639.2|27619.2|27639.2|27619.2|27639.2|27619.2|27639.2|27619.2|1
1631711380000|2021-09-15 13:09:40|27646.1|27611.1|27645.9|27610.9|27646.1|27611.1|27645.9|27610.9|2
1631711400000|2021-09-15 13:10:00|27646.1|27611.1|27646.7|27611.7|27646.7|27611.7|27646.1|27611.1|2
1631711460000|2021-09-15 13:11:00|27646.1|27611.1|27639.8|27619.8|27646.1|27619.8|27639.8|27610.9|3
1631711570000|2021-09-15 13:12:50|27639.2|27619.2|27639.2|27619.2|27639.2|27619.2|27639.2|27619.2|1
1631711640000|2021-09-15 13:14:00|27646|27611|27646|27611|27646|27611|27646|27611|1
1631711670000|2021-09-15 13:14:30|27645.5|27610.5|27645.5|27610.5|27645.5|27610.5|27645.5|27610.5|1
1631711710000|2021-09-15 13:15:10|27645.8|27610.8|27646|27611|27646|27611|27645.8|27610.8|2
1631711730000|2021-09-15 13:15:30|27646.7|27611.7|27646.7|27611.7|27646.7|27611.7|27646.7|27611.7|1
1631711820000|2021-09-15 13:17:00|27637.5|27617.5|27637.3|27617.3|27637.5|27617.5|27637.3|27617.3|2
1631712070000|2021-09-15 13:21:10|27636.2|27616.2|27636.2|27616.2|27636.2|27616.2|27636.2|27616.2|1
1631712080000|2021-09-15 13:21:20|27636.1|27616.1|27633.2|27613.2|27636.1|27616.1|27633.2|27613.2|5
1631712100000|2021-09-15 13:21:40|27633.5|27613.5|27636.8|27616.8|27636.8|27616.8|27633.5|27613.5|3
1631712140000|2021-09-15 13:22:20|27635.2|27615.2|27632.7|27612.7|27635.2|27615.2|27632.7|27612.7|3
1631712180000|2021-09-15 13:23:00|27631.7|27611.7|27631.7|27611.7|27631.7|27611.7|27631.7|27611.7|1
1631712210000|2021-09-15 13:23:30|27632.2|27612.2|27632.2|27612.2|27632.2|27612.2|27632.2|27612.2|1
1631712230000|2021-09-15 13:23:50|27633.2|27613.2|27632.2|27612.2|27633.2|27613.2|27632.2|27612.2|2
1631712250000|2021-09-15 13:24:10|27632.3|27612.3|27632.3|27612.3|27632.3|27612.3|27632.3|27612.3|1
1631712290000|2021-09-15 13:24:50|27631.8|27611.8|27631.8|27611.8|27631.8|27611.8|27631.8|27611.8|1
1631712300000|2021-09-15 13:25:00|27632.8|27612.8|27632.8|27612.8|27632.8|27612.8|27632.8|27612.8|1
1631712310000|2021-09-15 13:25:10|27635|27615|27636.8|27616.8|27636.8|27616.8|27635|27615|3
1631712440000|2021-09-15 13:27:20|27637|27617|27637|27617|27637|27617|27637|27617|1
1631712450000|2021-09-15 13:27:30|27634.8|27614.8|27633.8|27613.8|27634.8|27614.8|27633.8|27613.8|4
1631712500000|2021-09-15 13:28:20|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|1
1631712510000|2021-09-15 13:28:30|27637|27617|27637|27617|27637.1|27617.1|27637|27617|3
1631712550000|2021-09-15 13:29:10|27637.1|27617.1|27637|27617|27637.1|27617.1|27637|27617|4
1631712560000|2021-09-15 13:29:20|27637.1|27617.1|27637.5|27617.5|27637.5|27617.5|27637|27617|4
1631712620000|2021-09-15 13:30:20|27636.8|27616.8|27637.5|27617.5|27637.5|27617.5|27636.8|27616.8|2
1631712680000|2021-09-15 13:31:20|27637.8|27617.8|27649|27614|27649|27617.8|27637.8|27612.3|3
1631712690000|2021-09-15 13:31:30|27648.5|27613.5|27648.6|27613.6|27648.6|27613.6|27648.5|27613.5|2
1631712740000|2021-09-15 13:32:20|27648.1|27613.1|27646.4|27611.4|27648.8|27613.8|27646.4|27611.4|4
1631712780000|2021-09-15 13:33:00|27646.7|27611.7|27646.7|27611.7|27646.7|27611.7|27646.7|27611.7|1
1631712800000|2021-09-15 13:33:20|27646.2|27611.2|27646.2|27611.2|27646.2|27611.2|27646.2|27611.2|1
1631712820000|2021-09-15 13:33:40|27636.2|27616.2|27636.2|27616.2|27636.2|27616.2|27636.2|27616.2|1
1631712830000|2021-09-15 13:33:50|27638.8|27618.8|27642.5|27622.5|27642.5|27622.5|27638.8|27618.8|4
1631712900000|2021-09-15 13:35:00|27643.3|27623.3|27652.2|27617.2|27652.2|27624|27643.3|27617.2|4
1631712910000|2021-09-15 13:35:10|27652|27617|27651.7|27616.7|27652|27617|27651.1|27616.1|4
1631712920000|2021-09-15 13:35:20|27644.8|27624.8|27644.8|27624.8|27644.8|27624.8|27644.8|27624.8|1
1631713020000|2021-09-15 13:37:00|27644.3|27624.3|27645.8|27625.8|27645.8|27625.8|27644.3|27624.3|5
1631713080000|2021-09-15 13:38:00|27653.5|27618.5|27653.5|27618.5|27653.5|27618.5|27653.5|27618.5|1
1631713560000|2021-09-15 13:46:00|27643.8|27623.8|27643.2|27623.2|27643.8|27623.8|27643.2|27623.2|2
1631713570000|2021-09-15 13:46:10|27642.3|27622.3|27642.3|27622.3|27642.3|27622.3|27642.3|27622.3|1
1631713580000|2021-09-15 13:46:20|27641.8|27621.8|27641.8|27621.8|27641.8|27621.8|27641.8|27621.8|1
1631713590000|2021-09-15 13:46:30|27641.7|27621.7|27638|27618|27642.7|27622.7|27638|27618|7
1631713600000|2021-09-15 13:46:40|27637.5|27617.5|27637.8|27617.8|27637.8|27617.8|27637.1|27617.1|5
1631713640000|2021-09-15 13:47:20|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|1
1631713710000|2021-09-15 13:48:30|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|1
1631713790000|2021-09-15 13:49:50|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|1
1631713840000|2021-09-15 13:50:40|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|1
1631713900000|2021-09-15 13:51:40|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|1
1631713940000|2021-09-15 13:52:20|27638.7|27618.7|27638.7|27618.7|27638.7|27618.7|27638.7|27618.7|1
1631714030000|2021-09-15 13:53:50|27646.7|27611.7|27647|27612|27647|27612|27646.7|27611.7|2
1631714230000|2021-09-15 13:57:10|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1631714410000|2021-09-15 14:00:10|27633.5|27613.5|27632.7|27612.7|27633.5|27613.5|27632.7|27612.7|2
1631714430000|2021-09-15 14:00:30|27632.5|27612.5|27637.3|27602.3|27637.9|27612.5|27632.5|27602.3|3
1631714440000|2021-09-15 14:00:40|27637|27602|27637|27602|27637|27602|27637|27602|1
1631714460000|2021-09-15 14:01:00|27637.5|27602.5|27637.4|27602.4|27638.2|27603.2|27637.4|27602.4|3
1631714510000|2021-09-15 14:01:50|27637.5|27602.5|27637.7|27602.7|27637.7|27602.7|27637.5|27602.5|2
1631714530000|2021-09-15 14:02:10|27637.6|27602.6|27637.4|27602.4|27637.6|27602.6|27637.4|27602.4|2
1631714600000|2021-09-15 14:03:20|27637.6|27602.6|27637.6|27602.6|27637.6|27602.6|27637.6|27602.6|1
1631714660000|2021-09-15 14:04:20|27635.4|27600.4|27635.4|27600.4|27635.4|27600.4|27635.4|27600.4|1
1631714670000|2021-09-15 14:04:30|27637.6|27602.6|27637.6|27602.6|27637.6|27602.6|27637.6|27602.6|1
1631714740000|2021-09-15 14:05:40|27637.7|27602.7|27632.5|27612.5|27637.7|27612.5|27632.5|27602.7|2
1631714900000|2021-09-15 14:08:20|27631.8|27611.8|27631.8|27611.8|27631.8|27611.8|27631.8|27611.8|1
1631714910000|2021-09-15 14:08:30|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1631715150000|2021-09-15 14:12:30|27631.3|27611.3|27631.3|27611.3|27631.3|27611.3|27631.3|27611.3|1
1631715160000|2021-09-15 14:12:40|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1631715370000|2021-09-15 14:16:10|27633.3|27613.3|27633.3|27613.3|27633.3|27613.3|27633.3|27613.3|1
1631715380000|2021-09-15 14:16:20|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1631715420000|2021-09-15 14:17:00|27636|27616|27642.3|27607.3|27643.5|27617.5|27636|27607.3|7
1631715450000|2021-09-15 14:17:30|27642|27607|27642|27607|27642|27607|27642|27607|1
1631715460000|2021-09-15 14:17:40|27643.4|27608.4|27643.3|27608.3|27643.4|27608.4|27643.3|27608.3|2
1631715550000|2021-09-15 14:19:10|27642.8|27607.8|27642.8|27607.8|27642.8|27607.8|27642.8|27607.8|1
1631715560000|2021-09-15 14:19:20|27643.1|27608.1|27643.1|27608.1|27643.1|27608.1|27643.1|27608.1|1
1631715670000|2021-09-15 14:21:10|27643.4|27608.4|27643.4|27608.4|27643.4|27608.4|27643.4|27608.4|1
1631715760000|2021-09-15 14:22:40|27644.8|27609.8|27644.8|27609.8|27644.8|27609.8|27644.8|27609.8|1
1631715770000|2021-09-15 14:22:50|27643.4|27608.4|27643.4|27608.4|27643.4|27608.4|27643.4|27608.4|1
1631715940000|2021-09-15 14:25:40|27643.1|27608.1|27643.1|27608.1|27643.1|27608.1|27643.1|27608.1|1
1631715950000|2021-09-15 14:25:50|27639.7|27604.7|27638.3|27603.3|27639.7|27604.7|27638.3|27603.3|3
1631716000000|2021-09-15 14:26:40|27640.5|27605.5|27641|27606|27641|27606|27640.5|27605.5|2
1631716010000|2021-09-15 14:26:50|27638.3|27603.3|27638.3|27603.3|27638.3|27603.3|27638.3|27603.3|1
1631716140000|2021-09-15 14:29:00|27638.8|27603.8|27643.4|27608.4|27643.4|27608.4|27638.8|27603.8|5
1631716190000|2021-09-15 14:29:50|27643|27608|27642.8|27607.8|27643.4|27608.4|27642.8|27607.8|4
1631716200000|2021-09-15 14:30:00|27640.9|27605.9|27638.3|27603.3|27640.9|27605.9|27638.3|27603.3|4
1631716330000|2021-09-15 14:32:10|27634.8|27614.8|27643.1|27608.1|27643.3|27614.8|27634.8|27607.9|4
1631716450000|2021-09-15 14:34:10|27643.4|27608.4|27643.4|27608.4|27643.4|27608.4|27643.4|27608.4|1
1631716600000|2021-09-15 14:36:40|27644.8|27609.8|27644.8|27609.8|27644.8|27609.8|27644.8|27609.8|1
1631716610000|2021-09-15 14:36:50|27643.4|27608.4|27643.4|27608.4|27643.4|27608.4|27643.4|27608.4|1
1631716990000|2021-09-15 14:43:10|27643.6|27608.6|27644.1|27609.1|27644.1|27609.1|27643.3|27608.3|3
1631717030000|2021-09-15 14:43:50|27645.5|27610.5|27645.5|27610.5|27645.5|27610.5|27645.5|27610.5|1
1631717040000|2021-09-15 14:44:00|27644.1|27609.1|27644.1|27609.1|27644.1|27609.1|27644.1|27609.1|1
1631717050000|2021-09-15 14:44:10|27642.6|27607.6|27642.6|27607.6|27642.6|27607.6|27642.6|27607.6|1
1631717140000|2021-09-15 14:45:40|27642.7|27607.7|27642.7|27607.7|27642.7|27607.7|27642.7|27607.7|1
1631717230000|2021-09-15 14:47:10|27644.7|27609.7|27644.7|27609.7|27644.7|27609.7|27644.7|27609.7|1
1631717240000|2021-09-15 14:47:20|27642.7|27607.7|27642.7|27607.7|27642.7|27607.7|27642.7|27607.7|1
1631717490000|2021-09-15 14:51:30|27642.6|27607.6|27641.4|27606.4|27642.6|27607.6|27641.4|27606.4|2
1631717690000|2021-09-15 14:54:50|27640.9|27605.9|27640.9|27605.9|27640.9|27605.9|27640.9|27605.9|1
1631717710000|2021-09-15 14:55:10|27641.4|27606.4|27641.4|27606.4|27641.4|27606.4|27641.4|27606.4|1
1631717830000|2021-09-15 14:57:10|27640.9|27605.9|27640.9|27605.9|27640.9|27605.9|27640.9|27605.9|1
1631717860000|2021-09-15 14:57:40|27642.7|27607.7|27642.7|27607.7|27642.7|27607.7|27642.7|27607.7|1
1631717890000|2021-09-15 14:58:10|27643.2|27608.2|27643.2|27608.2|27643.2|27608.2|27643.2|27608.2|1
1631718050000|2021-09-15 15:00:50|27642.7|27607.7|27642.7|27607.7|27642.7|27607.7|27642.7|27607.7|1
1631718080000|2021-09-15 15:01:20|27642.6|27607.6|27642.6|27607.6|27642.6|27607.6|27642.6|27607.6|1
1631718130000|2021-09-15 15:02:10|27642.4|27607.4|27642.4|27607.4|27642.4|27607.4|27642.4|27607.4|1
1631718150000|2021-09-15 15:02:30|27642.6|27607.6|27642.6|27607.6|27642.6|27607.6|27642.6|27607.6|1
1631718240000|2021-09-15 15:04:00|27644.7|27609.7|27644.7|27609.7|27644.7|27609.7|27644.7|27609.7|1
1631718250000|2021-09-15 15:04:10|27642.6|27607.6|27642.6|27607.6|27642.6|27607.6|27642.6|27607.6|1
1631718430000|2021-09-15 15:07:10|27643.7|27608.7|27643.7|27608.7|27643.7|27608.7|27643.7|27608.7|1
1631718470000|2021-09-15 15:07:50|27644.2|27609.2|27643.8|27608.8|27644.2|27609.2|27643.8|27608.8|2
1631718590000|2021-09-15 15:09:50|27643.5|27608.5|27643.5|27608.5|27643.5|27608.5|27643.5|27608.5|1
1631718710000|2021-09-15 15:11:50|27643.8|27608.8|27643.8|27608.8|27643.8|27608.8|27643.8|27608.8|1
1631718770000|2021-09-15 15:12:50|27643.5|27608.5|27643.5|27608.5|27643.5|27608.5|27643.5|27608.5|1
1631718830000|2021-09-15 15:13:50|27643.8|27608.8|27643.8|27608.8|27643.8|27608.8|27643.8|27608.8|1
1631719250000|2021-09-15 15:20:50|27643.5|27608.5|27643.7|27608.7|27644.2|27609.2|27643.5|27608.5|3
1631719310000|2021-09-15 15:21:50|27644.2|27609.2|27643.8|27608.8|27644.2|27609.2|27643.8|27608.8|2
1631719370000|2021-09-15 15:22:50|27643.5|27608.5|27643.5|27608.5|27643.5|27608.5|27643.5|27608.5|1
1631719430000|2021-09-15 15:23:50|27643.8|27608.8|27643.8|27608.8|27643.9|27608.9|27643.8|27608.8|3
1631719490000|2021-09-15 15:24:50|27643.5|27608.5|27643.5|27608.5|27643.5|27608.5|27643.5|27608.5|1
1631719520000|2021-09-15 15:25:20|27637.3|27617.3|27637.3|27617.3|27637.3|27617.3|27637.3|27617.3|1
1631719580000|2021-09-15 15:26:20|27637.8|27617.8|27638.3|27618.3|27638.3|27618.3|27637.8|27617.8|2
1631719610000|2021-09-15 15:26:50|27638.8|27618.8|27638.8|27618.8|27638.8|27618.8|27638.8|27618.8|1
1631719650000|2021-09-15 15:27:30|27641.5|27621.5|27646|27626|27651|27626.5|27641.5|27616|4
1631719660000|2021-09-15 15:27:40|27645.5|27625.5|27643|27623|27645.5|27625.5|27642.5|27622.5|5
1631719670000|2021-09-15 15:27:50|27643.5|27623.5|27643|27623|27643.5|27623.5|27643|27623|2
1631719680000|2021-09-15 15:28:00|27643.5|27623.5|27655.2|27620.2|27655.2|27623.5|27643.5|27618|5
1631719690000|2021-09-15 15:28:10|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|1
1631719710000|2021-09-15 15:28:30|27647.8|27627.8|27647.8|27627.8|27647.8|27627.8|27647.8|27627.8|1
1631719730000|2021-09-15 15:28:50|27647.3|27627.3|27647.3|27627.3|27647.3|27627.3|27647.3|27627.3|1
1631719740000|2021-09-15 15:29:00|27649.3|27629.3|27653|27618|27653|27629.3|27649.3|27618|2
1631719770000|2021-09-15 15:29:30|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1631719780000|2021-09-15 15:29:40|27657.7|27622.7|27658|27623|27658.3|27623.3|27657.7|27622.7|3
1631719810000|2021-09-15 15:30:10|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|1
1631719820000|2021-09-15 15:30:20|27658|27623|27658|27623|27658|27623|27658|27623|1
1631719870000|2021-09-15 15:31:10|27658.4|27623.4|27658.2|27623.2|27658.4|27623.4|27658.2|27623.2|2
1631719990000|2021-09-15 15:33:10|27658|27623|27658|27623|27658|27623|27658|27623|1
1631720000000|2021-09-15 15:33:20|27642.9|27622.9|27642.7|27622.7|27642.9|27622.9|27642.7|27622.7|2
1631720010000|2021-09-15 15:33:30|27642.6|27622.6|27642.6|27622.6|27642.6|27622.6|27642.6|27622.6|1
1631720030000|2021-09-15 15:33:50|27644.6|27624.6|27644.6|27624.6|27644.6|27624.6|27644.6|27624.6|1
1631720040000|2021-09-15 15:34:00|27642.7|27622.7|27642.7|27622.7|27642.7|27622.7|27642.6|27622.6|3
1631720050000|2021-09-15 15:34:10|27642.6|27622.6|27642.7|27622.7|27642.7|27622.7|27642.6|27622.6|4
1631720180000|2021-09-15 15:36:20|27642.6|27622.6|27644|27624|27644|27624|27642.6|27622.6|2
1631720230000|2021-09-15 15:37:10|27644.3|27624.3|27644.3|27624.3|27644.3|27624.3|27644.3|27624.3|1
1631720240000|2021-09-15 15:37:20|27643.8|27623.8|27643|27623|27643.8|27623.8|27643|27623|2
1631720430000|2021-09-15 15:40:30|27642.3|27622.3|27642.3|27622.3|27642.3|27622.3|27642.3|27622.3|1
1631720440000|2021-09-15 15:40:40|27640.8|27620.8|27637.7|27617.7|27640.8|27620.8|27636.8|27616.8|4
1631720570000|2021-09-15 15:42:50|27637.5|27617.5|27643.5|27608.5|27643.5|27617.5|27636.8|27608.3|5
1631720590000|2021-09-15 15:43:10|27643|27608|27643|27608|27643|27608|27643|27608|1
1631720620000|2021-09-15 15:43:40|27643.2|27608.2|27643.2|27608.2|27643.2|27608.2|27643.2|27608.2|1
1631720850000|2021-09-15 15:47:30|27642.7|27607.7|27641|27606|27642.7|27607.7|27641|27606|2
1631720860000|2021-09-15 15:47:40|27641.5|27606.5|27643.2|27608.2|27643.2|27608.2|27641.5|27606.5|2
1631720920000|2021-09-15 15:48:40|27642.6|27607.6|27642.6|27607.6|27642.6|27607.6|27642.6|27607.6|1
1631720930000|2021-09-15 15:48:50|27641.4|27606.4|27641.4|27606.4|27641.4|27606.4|27641.4|27606.4|1
1631720940000|2021-09-15 15:49:00|27638|27603|27634|27599|27638.2|27603.2|27634|27599|4
1631721120000|2021-09-15 15:52:00|27635.5|27600.5|27638|27603|27638|27603|27635.5|27600.5|3
1631721140000|2021-09-15 15:52:20|27633.4|27613.4|27643.7|27608.7|27643.7|27613.4|27633.4|27606.5|5
1631721370000|2021-09-15 15:56:10|27643.3|27608.3|27643.3|27608.3|27643.3|27608.3|27643.3|27608.3|1
1631721570000|2021-09-15 15:59:30|27643|27608|27643.2|27608.2|27643.2|27608.2|27643|27608|2
1631721700000|2021-09-15 16:01:40|27642.7|27607.7|27642.7|27607.7|27642.7|27607.7|27642.7|27607.7|1
1631721720000|2021-09-15 16:02:00|27643.2|27608.2|27637.5|27617.5|27643.2|27617.5|27637.5|27608.2|2
1631721940000|2021-09-15 16:05:40|27638.8|27618.8|27638.8|27618.8|27638.8|27618.8|27638.8|27618.8|1
1631722000000|2021-09-15 16:06:40|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1631722420000|2021-09-15 16:13:40|27636.2|27616.2|27636.2|27616.2|27636.2|27616.2|27636.2|27616.2|1
1631722450000|2021-09-15 16:14:10|27637.6|27617.6|27637.6|27617.6|27637.6|27617.6|27637.6|27617.6|1
1631722460000|2021-09-15 16:14:20|27636.2|27616.2|27636.2|27616.2|27636.2|27616.2|27636.2|27616.2|1
1631722470000|2021-09-15 16:14:30|27633.5|27613.5|27633.8|27613.8|27633.8|27613.8|27633.5|27613.5|2
1631722490000|2021-09-15 16:14:50|27642|27607|27643|27608|27643|27608|27642|27607|3
1631722500000|2021-09-15 16:15:00|27642.5|27607.5|27642.5|27607.5|27642.5|27607.5|27642.5|27607.5|1
1631722560000|2021-09-15 16:16:00|27642.7|27607.7|27642.7|27607.7|27642.7|27607.7|27642.7|27607.7|1
1631722610000|2021-09-15 16:16:50|27642.6|27607.6|27642.6|27607.6|27642.6|27607.6|27642.6|27607.6|1
1631722620000|2021-09-15 16:17:00|27644.7|27609.7|27644.7|27609.7|27644.7|27609.7|27644.7|27609.7|1
1631722630000|2021-09-15 16:17:10|27645.2|27610.2|27638.3|27618.3|27645.2|27618.3|27637.5|27610.2|3
1631722770000|2021-09-15 16:19:30|27638.8|27618.8|27650.5|27615.5|27650.5|27621|27638.8|27615.5|4
1631722780000|2021-09-15 16:19:40|27651.5|27616.5|27651.5|27616.5|27651.5|27616.5|27651.5|27616.5|1
1631722800000|2021-09-15 16:20:00|27652|27617|27649.7|27614.7|27652.5|27617.5|27649.7|27614.7|5
1631722820000|2021-09-15 16:20:20|27649.2|27614.2|27649.2|27614.2|27649.2|27614.2|27649.2|27614.2|1
1631722860000|2021-09-15 16:21:00|27649.7|27614.7|27649.7|27614.7|27649.7|27614.7|27649.7|27614.7|1
1631722890000|2021-09-15 16:21:30|27649.2|27614.2|27649.2|27614.2|27649.2|27614.2|27649.2|27614.2|1
1631723330000|2021-09-15 16:28:50|27649.7|27614.7|27649.7|27614.7|27649.7|27614.7|27649.7|27614.7|1
1631723370000|2021-09-15 16:29:30|27649.2|27614.2|27649.2|27614.2|27649.2|27614.2|27649.2|27614.2|1
1631723400000|2021-09-15 16:30:00|27649|27614|27649.9|27614.9|27649.9|27614.9|27649|27614|3
1631724920000|2021-09-15 16:55:20|27648.9|27613.9|27648.9|27613.9|27648.9|27613.9|27648.9|27613.9|1
1631725760000|2021-09-15 17:09:20|27650.4|27615.4|27650.4|27615.4|27650.4|27615.4|27650.4|27615.4|1
1631726190000|2021-09-15 17:16:30|27641.6|27621.6|27641.6|27621.6|27641.6|27621.6|27641.6|27621.6|1
1631726250000|2021-09-15 17:17:30|27650.4|27615.4|27650.4|27615.4|27650.4|27615.4|27650.4|27615.4|1
1631726800000|2021-09-15 17:26:40|27647.9|27612.9|27647.9|27612.9|27647.9|27612.9|27647.9|27612.9|1
1631726830000|2021-09-15 17:27:10|27647.5|27612.5|27647.5|27612.5|27647.5|27612.5|27647.5|27612.5|1
1631726930000|2021-09-15 17:28:50|27649|27614|27649.4|27614.4|27649.4|27614.4|27649|27614|2
1631727070000|2021-09-15 17:31:10|27649.9|27614.9|27649.9|27614.9|27649.9|27614.9|27649.9|27614.9|1
1631727190000|2021-09-15 17:33:10|27649.4|27614.4|27649.4|27614.4|27649.4|27614.4|27649.4|27614.4|1
1631727250000|2021-09-15 17:34:10|27649.9|27614.9|27649.9|27614.9|27649.9|27614.9|27649.9|27614.9|1
1631727370000|2021-09-15 17:36:10|27649.4|27614.4|27649.4|27614.4|27649.4|27614.4|27649.4|27614.4|1
1631727430000|2021-09-15 17:37:10|27649.9|27614.9|27649.9|27614.9|27649.9|27614.9|27649.9|27614.9|1
1631727610000|2021-09-15 17:40:10|27649.4|27614.4|27649.4|27614.4|27649.4|27614.4|27649.4|27614.4|1
1631727680000|2021-09-15 17:41:20|27649.9|27614.9|27649.9|27614.9|27649.9|27614.9|27649.9|27614.9|1
1631727790000|2021-09-15 17:43:10|27650.4|27615.4|27650.4|27615.4|27650.4|27615.4|27650.4|27615.4|1
1631727850000|2021-09-15 17:44:10|27649.9|27614.9|27649.9|27614.9|27649.9|27614.9|27649.9|27614.9|1
1631727970000|2021-09-15 17:46:10|27650.4|27615.4|27650.4|27615.4|27650.4|27615.4|27650.4|27615.4|1
1631728030000|2021-09-15 17:47:10|27649.9|27614.9|27649.9|27614.9|27649.9|27614.9|27649.9|27614.9|1
1631728220000|2021-09-15 17:50:20|27650.4|27615.4|27649.9|27614.9|27650.4|27615.4|27649.9|27614.9|2
1631728590000|2021-09-15 17:56:30|27649.4|27614.4|27648.3|27613.3|27649.4|27614.4|27648.3|27613.3|2
1631729090000|2021-09-15 18:04:50|27649.4|27614.4|27649.9|27614.9|27649.9|27614.9|27649.4|27614.4|2
1631729300000|2021-09-15 18:08:20|27648.4|27613.4|27648.4|27613.4|27648.4|27613.4|27648.4|27613.4|1
1631732400000|2021-09-15 19:00:00|27647.9|27612.9|27648.6|27613.6|27648.6|27613.6|27647.9|27612.9|3
1631732560000|2021-09-15 19:02:40|27645.3|27610.3|27645|27610|27645.3|27610.3|27645|27610|2
1631732580000|2021-09-15 19:03:00|27644.7|27609.7|27644.7|27609.7|27644.7|27609.7|27644.7|27609.7|1
1631732590000|2021-09-15 19:03:10|27645|27610|27645|27610|27645|27610|27645|27610|1
1631732760000|2021-09-15 19:06:00|27646.4|27611.4|27646.4|27611.4|27646.4|27611.4|27646.4|27611.4|1
1631732820000|2021-09-15 19:07:00|27642.5|27622.5|27649|27614|27649.5|27622.5|27642.5|27614|3
1631732870000|2021-09-15 19:07:50|27648.5|27613.5|27648.5|27613.5|27648.5|27613.5|27648.5|27613.5|1
1631732880000|2021-09-15 19:08:00|27649.1|27614.1|27648.5|27613.5|27649.1|27614.1|27648.5|27613.5|3
1631732910000|2021-09-15 19:08:30|27648.6|27613.6|27648.6|27613.6|27648.6|27613.6|27648.6|27613.6|1
1631733070000|2021-09-15 19:11:10|27648.5|27613.5|27648.5|27613.5|27648.5|27613.5|27648.5|27613.5|1
1631733080000|2021-09-15 19:11:20|27648|27613|27648|27613|27648|27613|27648|27613|1
1631733100000|2021-09-15 19:11:40|27651|27616|27651|27616|27651|27616|27651|27616|1
1631733110000|2021-09-15 19:11:50|27648|27613|27648|27613|27648|27613|27648|27613|1
1631733120000|2021-09-15 19:12:00|27648.5|27613.5|27648|27613|27648.5|27613.5|27648|27613|2
1631733360000|2021-09-15 19:16:00|27650.5|27615.5|27651|27616|27651|27616|27650.5|27615.5|2
1631733370000|2021-09-15 19:16:10|27648.5|27613.5|27648|27613|27648.5|27613.5|27648|27613|2
1631733700000|2021-09-15 19:21:40|27650.5|27615.5|27651|27616|27651|27616|27650.5|27615.5|2
1631733710000|2021-09-15 19:21:50|27648.5|27613.5|27648|27613|27648.5|27613.5|27648|27613|2
1631733930000|2021-09-15 19:25:30|27650.5|27615.5|27651|27616|27651|27616|27650.5|27615.5|2
1631733940000|2021-09-15 19:25:40|27648.5|27613.5|27648|27613|27648.5|27613.5|27648|27613|2
1631734160000|2021-09-15 19:29:20|27647.5|27612.5|27645|27610|27647.5|27612.5|27645|27610|2
1631734170000|2021-09-15 19:29:30|27645.5|27610.5|27648|27613|27648|27613|27645.5|27610.5|2
1631734380000|2021-09-15 19:33:00|27650.5|27615.5|27651|27616|27651|27616|27650.5|27615.5|2
1631734390000|2021-09-15 19:33:10|27648.5|27613.5|27648|27613|27648.5|27613.5|27648|27613|2
1631734600000|2021-09-15 19:36:40|27650.5|27615.5|27651|27616|27651|27616|27650.5|27615.5|2
1631734610000|2021-09-15 19:36:50|27648.5|27613.5|27648|27613|27648.5|27613.5|27648|27613|2
1631734800000|2021-09-15 19:40:00|27650.5|27615.5|27651|27616|27651|27616|27650.5|27615.5|2
1631734810000|2021-09-15 19:40:10|27648.5|27613.5|27648|27613|27648.5|27613.5|27648|27613|2
1631735000000|2021-09-15 19:43:20|27647.5|27612.5|27645|27610|27647.5|27612.5|27645|27610|2
1631735010000|2021-09-15 19:43:30|27645.5|27610.5|27648|27613|27648|27613|27645.5|27610.5|2
1631735120000|2021-09-15 19:45:20|27648.5|27613.5|27648.5|27613.5|27648.5|27613.5|27648.5|27613.5|1
1631735130000|2021-09-15 19:45:30|27650|27615|27650|27615|27650|27615|27650|27615|1
1631735200000|2021-09-15 19:46:40|27643.3|27623.3|27643.3|27623.3|27643.3|27623.3|27643.3|27623.3|1
1631735210000|2021-09-15 19:46:50|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1631735310000|2021-09-15 19:48:30|27641.3|27621.3|27641.3|27621.3|27641.3|27621.3|27641.3|27621.3|1
1631735380000|2021-09-15 19:49:40|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1631735420000|2021-09-15 19:50:20|27640.7|27620.7|27640.7|27620.7|27640.7|27620.7|27640.7|27620.7|1
1631735430000|2021-09-15 19:50:30|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1631735570000|2021-09-15 19:52:50|27642.2|27622.2|27648|27613|27648|27622.2|27637.8|27613|5
1631735580000|2021-09-15 19:53:00|27647.5|27612.5|27647.5|27612.5|27647.5|27612.5|27647.5|27612.5|1
1631735630000|2021-09-15 19:53:50|27648|27613|27648|27613|27648|27613|27648|27613|1
1631735680000|2021-09-15 19:54:40|27647.5|27612.5|27645|27610|27647.5|27612.5|27645|27610|2
1631735690000|2021-09-15 19:54:50|27645.5|27610.5|27648|27613|27648|27613|27645.5|27610.5|2
1631735880000|2021-09-15 19:58:00|27647.5|27612.5|27645|27610|27647.5|27612.5|27645|27610|2
1631735890000|2021-09-15 19:58:10|27645.5|27610.5|27648|27613|27648|27613|27645.5|27610.5|2
1631755860000|2021-09-16 01:31:00|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|1
1631756000000|2021-09-16 01:33:20|27638.2|27618.2|27637.7|27617.7|27638.2|27618.2|27637.7|27617.7|2
1631756020000|2021-09-16 01:33:40|27638.8|27618.8|27639.1|27619.1|27639.1|27619.1|27638.8|27618.8|2
1631756030000|2021-09-16 01:33:50|27639.5|27619.5|27639.1|27619.1|27639.5|27619.5|27638.2|27618.2|5
1631756040000|2021-09-16 01:34:00|27639.5|27619.5|27637.7|27617.7|27642.5|27622.5|27637.7|27617.7|6
1631756170000|2021-09-16 01:36:10|27636.8|27616.8|27636.8|27616.8|27636.8|27616.8|27636.8|27616.8|1
1631756190000|2021-09-16 01:36:30|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|1
1631756230000|2021-09-16 01:37:10|27638.8|27618.8|27638.8|27618.8|27638.8|27618.8|27638.8|27618.8|1
1631756250000|2021-09-16 01:37:30|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|1
1631756290000|2021-09-16 01:38:10|27636.8|27616.8|27635.9|27615.9|27636.8|27616.8|27635.8|27615.8|4
1631756310000|2021-09-16 01:38:30|27637.1|27617.1|27637.1|27617.1|27637.1|27617.1|27637.1|27617.1|1
1631756350000|2021-09-16 01:39:10|27636.4|27616.4|27633.2|27613.2|27636.4|27616.4|27633.2|27613.2|3
1631756360000|2021-09-16 01:39:20|27633.1|27613.1|27633.2|27613.2|27633.2|27613.2|27633.1|27613.1|2
1631756370000|2021-09-16 01:39:30|27633.1|27613.1|27633.1|27613.1|27633.2|27613.2|27633.1|27613.1|3
1631756400000|2021-09-16 01:40:00|27634.1|27614.1|27637.2|27617.2|27637.2|27617.2|27634.1|27614.1|6
1631756410000|2021-09-16 01:40:10|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|1
1631756480000|2021-09-16 01:41:20|27637.5|27617.5|27637.7|27617.7|27637.7|27617.7|27637.5|27617.5|2
1631756500000|2021-09-16 01:41:40|27639.1|27619.1|27639.1|27619.1|27639.1|27619.1|27639.1|27619.1|1
1631756530000|2021-09-16 01:42:10|27638.2|27618.2|27641|27621|27641|27621|27638.2|27618.2|4
1631756540000|2021-09-16 01:42:20|27641.5|27621.5|27642|27622|27642|27622|27641.5|27621.5|4
1631756550000|2021-09-16 01:42:30|27641.5|27621.5|27641.5|27621.5|27642|27622|27641.5|27621.5|3
1631756560000|2021-09-16 01:42:40|27641|27621|27641.7|27621.7|27641.7|27621.7|27641|27621|2
1631756610000|2021-09-16 01:43:30|27642.5|27622.5|27641.2|27621.2|27643.1|27623.1|27641|27621|6
1631756620000|2021-09-16 01:43:40|27641.7|27621.7|27642.5|27622.5|27642.5|27622.5|27641.7|27621.7|2
1631756640000|2021-09-16 01:44:00|27641.1|27621.1|27638.1|27618.1|27641.1|27621.1|27638.1|27618.1|7
1631756670000|2021-09-16 01:44:30|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1631756700000|2021-09-16 01:45:00|27637.3|27617.3|27637.5|27617.5|27637.5|27617.5|27635.8|27615.8|4
1631756740000|2021-09-16 01:45:40|27637.3|27617.3|27635.7|27615.7|27637.3|27617.3|27635.7|27615.7|2
1631756750000|2021-09-16 01:45:50|27635.2|27615.2|27634.5|27614.5|27635.2|27615.2|27634.5|27614.5|6
1631756760000|2021-09-16 01:46:00|27634.7|27614.7|27634.7|27614.7|27634.7|27614.7|27634.7|27614.7|1
1631756790000|2021-09-16 01:46:30|27634.5|27614.5|27634.7|27614.7|27634.7|27614.7|27634.5|27614.5|2
1631756810000|2021-09-16 01:46:50|27634.5|27614.5|27632.5|27612.5|27634.5|27614.5|27632.5|27612.5|2
1631756820000|2021-09-16 01:47:00|27634.3|27614.3|27634.3|27614.3|27634.3|27614.3|27634.3|27614.3|1
1631756850000|2021-09-16 01:47:30|27634.5|27614.5|27633.3|27613.3|27634.5|27614.5|27632.5|27612.5|4
1631756930000|2021-09-16 01:48:50|27634.9|27614.9|27635.5|27615.5|27635.5|27615.5|27634.8|27614.8|4
1631756940000|2021-09-16 01:49:00|27636|27616|27636|27616|27636|27616|27636|27616|1
1631756950000|2021-09-16 01:49:10|27636.2|27616.2|27636.2|27616.2|27636.2|27616.2|27636.2|27616.2|1
1631756960000|2021-09-16 01:49:20|27636.7|27616.7|27636.7|27616.7|27636.7|27616.7|27636.7|27616.7|1
1631756970000|2021-09-16 01:49:30|27636.2|27616.2|27636.2|27616.2|27636.2|27616.2|27636.2|27616.2|1
1631757020000|2021-09-16 01:50:20|27635.7|27615.7|27635.7|27615.7|27635.7|27615.7|27635.7|27615.7|1
1631757040000|2021-09-16 01:50:40|27636.2|27616.2|27636.2|27616.2|27636.2|27616.2|27636.2|27616.2|1
1631757110000|2021-09-16 01:51:50|27635.7|27615.7|27635.7|27615.7|27635.7|27615.7|27635.7|27615.7|1
1631757150000|2021-09-16 01:52:30|27636.2|27616.2|27636.2|27616.2|27636.2|27616.2|27636.2|27616.2|1
1631757160000|2021-09-16 01:52:40|27635.7|27615.7|27636.2|27616.2|27636.2|27616.2|27635.7|27615.7|2
1631757170000|2021-09-16 01:52:50|27635.7|27615.7|27636.2|27616.2|27636.2|27616.2|27635.7|27615.7|2
1631757210000|2021-09-16 01:53:30|27636.7|27616.7|27639.4|27619.4|27639.4|27619.4|27636.7|27616.7|3
1631757220000|2021-09-16 01:53:40|27639.6|27619.6|27639.4|27619.4|27639.6|27619.6|27638.2|27618.2|3
1631757240000|2021-09-16 01:54:00|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|1
1631757370000|2021-09-16 01:56:10|27638.8|27618.8|27638.8|27618.8|27638.8|27618.8|27638.8|27618.8|1
1631757380000|2021-09-16 01:56:20|27639|27619|27638.8|27618.8|27639|27619|27638.8|27618.8|2
1631757400000|2021-09-16 01:56:40|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|1
1631757450000|2021-09-16 01:57:30|27637.7|27617.7|27636|27616|27637.7|27617.7|27636|27616|6
1631757460000|2021-09-16 01:57:40|27635.5|27615.5|27636.5|27616.5|27636.5|27616.5|27635.5|27615.5|5
1631757480000|2021-09-16 01:58:00|27636|27616|27636.5|27616.5|27636.5|27616.5|27636|27616|2
1631757500000|2021-09-16 01:58:20|27636|27616|27633.7|27613.7|27636|27616|27633.7|27613.7|2
1631757510000|2021-09-16 01:58:30|27633.2|27613.2|27633.2|27613.2|27633.2|27613.2|27633.2|27613.2|1
1631757550000|2021-09-16 01:59:10|27630.4|27610.4|27628.8|27608.8|27630.4|27610.4|27628.8|27608.8|5
1631757570000|2021-09-16 01:59:30|27628.2|27608.2|27628.2|27608.2|27628.2|27608.2|27628.2|27608.2|1
1631757680000|2021-09-16 02:01:20|27628.7|27608.7|27628.7|27608.7|27628.7|27608.7|27628.7|27608.7|1
1631757690000|2021-09-16 02:01:30|27628.2|27608.2|27628.2|27608.2|27628.2|27608.2|27628.2|27608.2|1
1631757710000|2021-09-16 02:01:50|27627.7|27607.7|27628.2|27608.2|27628.2|27608.2|27627.7|27607.7|2
1631757720000|2021-09-16 02:02:00|27627.7|27607.7|27627.7|27607.7|27627.7|27607.7|27627.7|27607.7|1
1631757730000|2021-09-16 02:02:10|27628.2|27608.2|27628.2|27608.2|27628.2|27608.2|27628.2|27608.2|1
1631757750000|2021-09-16 02:02:30|27627.7|27607.7|27627.7|27607.7|27627.7|27607.7|27627.7|27607.7|1
1631757760000|2021-09-16 02:02:40|27627|27607|27627|27607|27627|27607|27626.2|27606.2|3
1631757780000|2021-09-16 02:03:00|27627.2|27607.2|27627.2|27607.2|27627.2|27607.2|27627.2|27607.2|1
1631757840000|2021-09-16 02:04:00|27626.7|27606.7|27627.2|27607.2|27627.2|27607.2|27626.7|27606.7|2
1631757850000|2021-09-16 02:04:10|27626.7|27606.7|27626.7|27606.7|27626.7|27606.7|27626.7|27606.7|1
1631757890000|2021-09-16 02:04:50|27627.2|27607.2|27627.2|27607.2|27627.2|27607.2|27627.2|27607.2|1
1631757900000|2021-09-16 02:05:00|27626.7|27606.7|27627.7|27607.7|27627.7|27607.7|27626.7|27606.7|3
1631757920000|2021-09-16 02:05:20|27625.4|27605.4|27627.2|27607.2|27627.2|27607.2|27623.7|27603.7|5
1631757940000|2021-09-16 02:05:40|27626.7|27606.7|27626.7|27606.7|27626.7|27606.7|27626.7|27606.7|1
1631758030000|2021-09-16 02:07:10|27627.2|27607.2|27627.7|27607.7|27627.7|27607.7|27627.2|27607.2|2
1631758050000|2021-09-16 02:07:30|27628.1|27608.1|27632.7|27612.7|27632.7|27612.7|27628.1|27608.1|5
1631758060000|2021-09-16 02:07:40|27632.5|27612.5|27632.7|27612.7|27632.7|27612.7|27632.5|27612.5|2
1631758070000|2021-09-16 02:07:50|27633.7|27613.7|27633.7|27613.7|27633.7|27613.7|27633.7|27613.7|1
1631758100000|2021-09-16 02:08:20|27633.2|27613.2|27632|27612|27633.2|27613.2|27632|27612|4
1631758110000|2021-09-16 02:08:30|27631.5|27611.5|27632.2|27612.2|27632.7|27612.7|27631.5|27611.5|4
1631758120000|2021-09-16 02:08:40|27632|27612|27632|27612|27632.2|27612.2|27632|27612|3
1631758130000|2021-09-16 02:08:50|27632.2|27612.2|27632.7|27612.7|27632.7|27612.7|27632.2|27612.2|2
1631758140000|2021-09-16 02:09:00|27632.2|27612.2|27632.7|27612.7|27632.7|27612.7|27632.2|27612.2|2
1631758160000|2021-09-16 02:09:20|27633.2|27613.2|27632.7|27612.7|27633.2|27613.2|27632.7|27612.7|2
1631758170000|2021-09-16 02:09:30|27633.2|27613.2|27633.2|27613.2|27633.2|27613.2|27633.2|27613.2|1
1631758180000|2021-09-16 02:09:40|27633.7|27613.7|27637.2|27617.2|27637.7|27617.7|27633.7|27613.7|6
1631758290000|2021-09-16 02:11:30|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|1
1631758320000|2021-09-16 02:12:00|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|1
1631758340000|2021-09-16 02:12:20|27637.5|27617.5|27636.8|27616.8|27637.5|27617.5|27636.8|27616.8|2
1631758410000|2021-09-16 02:13:30|27637.3|27617.3|27637.3|27617.3|27637.3|27617.3|27637.3|27617.3|1
1631758430000|2021-09-16 02:13:50|27638.3|27618.3|27638.3|27618.3|27638.3|27618.3|27638.3|27618.3|1
1631758450000|2021-09-16 02:14:10|27637.3|27617.3|27637.3|27617.3|27637.3|27617.3|27637.3|27617.3|1
1631758540000|2021-09-16 02:15:40|27637.5|27617.5|27638.8|27618.8|27638.8|27618.8|27637.3|27617.3|4
1631758550000|2021-09-16 02:15:50|27638.3|27618.3|27638.3|27618.3|27638.3|27618.3|27638.3|27618.3|1
1631758560000|2021-09-16 02:16:00|27638.8|27618.8|27637.7|27617.7|27638.8|27618.8|27637.7|27617.7|2
1631758570000|2021-09-16 02:16:10|27638.2|27618.2|27638.7|27618.7|27638.7|27618.7|27638.2|27618.2|2
1631758580000|2021-09-16 02:16:20|27638.2|27618.2|27639.4|27619.4|27639.4|27619.4|27638.2|27618.2|3
1631758610000|2021-09-16 02:16:50|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|1
1631758690000|2021-09-16 02:18:10|27637.7|27617.7|27638.2|27618.2|27638.2|27618.2|27637.7|27617.7|2
1631758730000|2021-09-16 02:18:50|27638.7|27618.7|27639.1|27619.1|27639.1|27619.1|27638.7|27618.7|3
1631758750000|2021-09-16 02:19:10|27638.7|27618.7|27638.7|27618.7|27638.7|27618.7|27638.7|27618.7|1
1631758780000|2021-09-16 02:19:40|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|1
1631758790000|2021-09-16 02:19:50|27638.7|27618.7|27638.7|27618.7|27638.7|27618.7|27638.7|27618.7|1
1631758800000|2021-09-16 02:20:00|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|1
1631758820000|2021-09-16 02:20:20|27639.7|27619.7|27640.2|27620.2|27640.2|27620.2|27639.7|27619.7|2
1631758840000|2021-09-16 02:20:40|27638.7|27618.7|27638.2|27618.2|27638.7|27618.7|27638.2|27618.2|2
1631758860000|2021-09-16 02:21:00|27639.2|27619.2|27640.2|27620.2|27640.2|27620.2|27639.2|27619.2|3
1631758870000|2021-09-16 02:21:10|27639.2|27619.2|27638.2|27618.2|27639.2|27619.2|27638.2|27618.2|2
1631758970000|2021-09-16 02:22:50|27638.7|27618.7|27638.7|27618.7|27638.7|27618.7|27638.7|27618.7|1
1631758980000|2021-09-16 02:23:00|27641.4|27621.4|27643.2|27623.2|27643.2|27623.2|27640|27620|6
1631759030000|2021-09-16 02:23:50|27644.2|27624.2|27644.2|27624.2|27644.2|27624.2|27644.2|27624.2|1
1631759110000|2021-09-16 02:25:10|27640.7|27620.7|27640.7|27620.7|27640.7|27620.7|27640.7|27620.7|1
1631759140000|2021-09-16 02:25:40|27640.2|27620.2|27639.7|27619.7|27640.2|27620.2|27639.7|27619.7|2
1631759160000|2021-09-16 02:26:00|27640.2|27620.2|27640.2|27620.2|27640.2|27620.2|27640.2|27620.2|1
1631759170000|2021-09-16 02:26:10|27639.7|27619.7|27639.7|27619.7|27639.7|27619.7|27639.7|27619.7|1
1631759180000|2021-09-16 02:26:20|27640.2|27620.2|27640.2|27620.2|27640.2|27620.2|27640.2|27620.2|1
1631759190000|2021-09-16 02:26:30|27639.7|27619.7|27639.7|27619.7|27639.7|27619.7|27639.7|27619.7|1
1631759200000|2021-09-16 02:26:40|27640.2|27620.2|27640.5|27620.5|27640.5|27620.5|27639.7|27619.7|5
1631759220000|2021-09-16 02:27:00|27640|27620|27639.7|27619.7|27640|27620|27639.7|27619.7|2
1631759230000|2021-09-16 02:27:10|27639.2|27619.2|27639.2|27619.2|27639.2|27619.2|27639.2|27619.2|1
1631759240000|2021-09-16 02:27:20|27639.7|27619.7|27639.5|27619.5|27640|27620|27639.5|27619.5|3
1631759250000|2021-09-16 02:27:30|27640|27620|27643.7|27623.7|27643.7|27623.7|27640|27620|5
1631759270000|2021-09-16 02:27:50|27642.5|27622.5|27640|27620|27642.5|27622.5|27639.7|27619.7|5
1631759280000|2021-09-16 02:28:00|27639.7|27619.7|27641|27621|27641|27621|27639.7|27619.7|2
1631759300000|2021-09-16 02:28:20|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|1
1631759320000|2021-09-16 02:28:40|27640|27620|27640|27620|27640|27620|27640|27620|1
1631759330000|2021-09-16 02:28:50|27639.7|27619.7|27639.2|27619.2|27639.7|27619.7|27639.2|27619.2|2
1631759400000|2021-09-16 02:30:00|27638.7|27618.7|27638.7|27618.7|27638.7|27618.7|27638.7|27618.7|1
1631759540000|2021-09-16 02:32:20|27639.2|27619.2|27639.2|27619.2|27639.2|27619.2|27639.2|27619.2|1
1631759590000|2021-09-16 02:33:10|27638.7|27618.7|27639.2|27619.2|27639.2|27619.2|27638.7|27618.7|2
1631759640000|2021-09-16 02:34:00|27639.5|27619.5|27640.7|27620.7|27640.9|27620.9|27639.5|27619.5|5
1631759650000|2021-09-16 02:34:10|27641.2|27621.2|27639.7|27619.7|27643.2|27623.2|27639.7|27619.7|6
1631759660000|2021-09-16 02:34:20|27640.7|27620.7|27640.7|27620.7|27640.7|27620.7|27640.7|27620.7|1
1631759680000|2021-09-16 02:34:40|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|1
1631759710000|2021-09-16 02:35:10|27640.7|27620.7|27640.7|27620.7|27640.7|27620.7|27640.7|27620.7|1
1631759740000|2021-09-16 02:35:40|27641.2|27621.2|27643.2|27623.2|27643.7|27623.7|27641.2|27621.2|3
1631759750000|2021-09-16 02:35:50|27642.7|27622.7|27642.7|27622.7|27642.7|27622.7|27642.7|27622.7|1
1631759830000|2021-09-16 02:37:10|27639|27619|27642.7|27622.7|27642.7|27622.7|27638.1|27618.1|9
1631759850000|2021-09-16 02:37:30|27642|27622|27642.7|27622.7|27642.7|27622.7|27642|27622|2
1631759860000|2021-09-16 02:37:40|27641.8|27621.8|27641.8|27621.8|27641.8|27621.8|27641.8|27621.8|1
1631759880000|2021-09-16 02:38:00|27642.7|27622.7|27642.7|27622.7|27642.7|27622.7|27642.7|27622.7|1
1631759920000|2021-09-16 02:38:40|27642.2|27622.2|27641|27621|27642.2|27622.2|27640.8|27620.8|5
1631759940000|2021-09-16 02:39:00|27641.2|27621.2|27641.2|27621.2|27641.2|27621.2|27641.2|27621.2|1
1631759950000|2021-09-16 02:39:10|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|1
1631759970000|2021-09-16 02:39:30|27639.8|27619.8|27639.4|27619.4|27639.8|27619.8|27639.4|27619.4|2
1631759980000|2021-09-16 02:39:40|27639.3|27619.3|27641.5|27621.5|27641.5|27621.5|27639.3|27619.3|6
1631760000000|2021-09-16 02:40:00|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1631760020000|2021-09-16 02:40:20|27642.3|27622.3|27641.2|27621.2|27642.3|27622.3|27641.2|27621.2|4
1631760200000|2021-09-16 02:43:20|27640.5|27620.5|27641.2|27621.2|27641.2|27621.2|27640.5|27620.5|2
1631760230000|2021-09-16 02:43:50|27642.1|27622.1|27642.5|27622.5|27642.5|27622.5|27642.1|27622.1|2
1631760400000|2021-09-16 02:46:40|27641.3|27621.3|27641.3|27621.3|27641.3|27621.3|27641.3|27621.3|1
1631760410000|2021-09-16 02:46:50|27642.5|27622.5|27640.9|27620.9|27642.5|27622.5|27640.9|27620.9|3
1631760420000|2021-09-16 02:47:00|27640.7|27620.7|27640.7|27620.7|27641|27621|27640.5|27620.5|4
1631760500000|2021-09-16 02:48:20|27641.5|27621.5|27642.1|27622.1|27642.1|27622.1|27641.5|27621.5|2
1631760510000|2021-09-16 02:48:30|27641.2|27621.2|27642.1|27622.1|27642.1|27622.1|27641.2|27621.2|2
1631760540000|2021-09-16 02:49:00|27641.9|27621.9|27640.9|27620.9|27641.9|27621.9|27640.9|27620.9|2
1631760560000|2021-09-16 02:49:20|27641.9|27621.9|27641.9|27621.9|27641.9|27621.9|27641.9|27621.9|1
1631760580000|2021-09-16 02:49:40|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|1
1631760620000|2021-09-16 02:50:20|27642.1|27622.1|27642.1|27622.1|27642.1|27622.1|27642.1|27622.1|1
1631760700000|2021-09-16 02:51:40|27641.2|27621.2|27640.7|27620.7|27641.2|27621.2|27640.7|27620.7|2
1631760850000|2021-09-16 02:54:10|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1631760890000|2021-09-16 02:54:50|27639|27619|27638.1|27618.1|27641.5|27621.5|27638.1|27618.1|6
1631760900000|2021-09-16 02:55:00|27639|27619|27640|27620|27640.5|27620.5|27639|27619|4
1631760910000|2021-09-16 02:55:10|27640.7|27620.7|27640.2|27620.2|27640.7|27620.7|27640|27620|3
1631760970000|2021-09-16 02:56:10|27639.7|27619.7|27642.5|27622.5|27642.5|27622.5|27639.7|27619.7|4
1631760990000|2021-09-16 02:56:30|27642.3|27622.3|27642.5|27622.5|27642.5|27622.5|27642.3|27622.3|2
1631761030000|2021-09-16 02:57:10|27643.8|27623.8|27643.8|27623.8|27643.8|27623.8|27643.8|27623.8|1
1631761040000|2021-09-16 02:57:20|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1631761190000|2021-09-16 02:59:50|27642|27622|27642|27622|27642|27622|27642|27622|1
1631761200000|2021-09-16 03:00:00|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1631761250000|2021-09-16 03:00:50|27644|27624|27642.5|27622.5|27644|27624|27642.5|27622.5|2
1631761400000|2021-09-16 03:03:20|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|27642.4|27622.4|4
1631761410000|2021-09-16 03:03:30|27646.2|27626.2|27647.9|27627.9|27647.9|27627.9|27646.2|27626.2|3
1631761440000|2021-09-16 03:04:00|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|1
1631761470000|2021-09-16 03:04:30|27647.3|27627.3|27645.8|27625.8|27647.3|27627.3|27645.8|27625.8|3
1631761490000|2021-09-16 03:04:50|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|1
1631761500000|2021-09-16 03:05:00|27646.3|27626.3|27646.3|27626.3|27646.3|27626.3|27646.3|27626.3|1
1631761510000|2021-09-16 03:05:10|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|1
1631761520000|2021-09-16 03:05:20|27645.7|27625.7|27645.7|27625.7|27645.7|27625.7|27645.7|27625.7|1
1631761550000|2021-09-16 03:05:50|27647.1|27627.1|27647.5|27627.5|27647.5|27627.5|27647.1|27627.1|2
1631761560000|2021-09-16 03:06:00|27647.7|27627.7|27646.4|27626.4|27647.7|27627.7|27646.4|27626.4|3
1631761580000|2021-09-16 03:06:20|27647.2|27627.2|27647.2|27627.2|27647.2|27627.2|27647.2|27627.2|1
1631761590000|2021-09-16 03:06:30|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|1
1631761610000|2021-09-16 03:06:50|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1631761620000|2021-09-16 03:07:00|27646.3|27626.3|27646.3|27626.3|27646.3|27626.3|27646.3|27626.3|1
1631761630000|2021-09-16 03:07:10|27645.9|27625.9|27646.3|27626.3|27646.3|27626.3|27645.9|27625.9|2
1631761650000|2021-09-16 03:07:30|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1631761690000|2021-09-16 03:08:10|27646.3|27626.3|27645.8|27625.8|27646.3|27626.3|27645.8|27625.8|2
1631761700000|2021-09-16 03:08:20|27645.5|27625.5|27646.8|27626.8|27646.8|27626.8|27645.5|27625.5|6
1631761720000|2021-09-16 03:08:40|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|1
1631761730000|2021-09-16 03:08:50|27646|27626|27646|27626|27646|27626|27646|27626|1
1631761740000|2021-09-16 03:09:00|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|1
1631761950000|2021-09-16 03:12:30|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|1
1631761960000|2021-09-16 03:12:40|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|1
1631762000000|2021-09-16 03:13:20|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|1
1631762020000|2021-09-16 03:13:40|27648.3|27628.3|27647.7|27627.7|27648.3|27628.3|27647.7|27627.7|6
1631762030000|2021-09-16 03:13:50|27648|27628|27648|27628|27648|27628|27648|27628|1
1631762170000|2021-09-16 03:16:10|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|1
1631762180000|2021-09-16 03:16:20|27648|27628|27648|27628|27648|27628|27648|27628|1
1631762370000|2021-09-16 03:19:30|27648.5|27628.5|27648|27628|27649.5|27629.5|27648|27628|3
1631762570000|2021-09-16 03:22:50|27646.5|27626.5|27648|27628|27648|27628|27646.5|27626.5|2
1631762750000|2021-09-16 03:25:50|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|1
1631762760000|2021-09-16 03:26:00|27648|27628|27648|27628|27648|27628|27648|27628|1
1631762780000|2021-09-16 03:26:20|27649|27629|27649|27629|27649|27629|27649|27629|1
1631762790000|2021-09-16 03:26:30|27648|27628|27648|27628|27650|27630|27648|27628|5
1631762830000|2021-09-16 03:27:10|27647.7|27627.7|27648|27628|27648|27628|27647.7|27627.7|2
1631762850000|2021-09-16 03:27:30|27649|27629|27649|27629|27649|27629|27649|27629|1
1631762860000|2021-09-16 03:27:40|27648|27628|27648|27628|27648|27628|27648|27628|1
1631762920000|2021-09-16 03:28:40|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|1
1631762930000|2021-09-16 03:28:50|27648|27628|27648|27628|27648|27628|27648|27628|1
1631763000000|2021-09-16 03:30:00|27650.5|27630.5|27648|27628|27652|27632|27648|27628|7
1631763020000|2021-09-16 03:30:20|27649|27629|27651|27631|27652|27632|27649|27629|4
1631763040000|2021-09-16 03:30:40|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|1
1631763070000|2021-09-16 03:31:10|27659|27624|27659|27624|27659|27624|27659|27624|1
1631763100000|2021-09-16 03:31:40|27652.5|27632.5|27653|27633|27653|27633|27652.5|27632.5|2
1631763150000|2021-09-16 03:32:30|27651|27631|27651|27631|27651|27631|27651|27631|1
1631763160000|2021-09-16 03:32:40|27653|27633|27652.5|27632.5|27653|27633|27652.5|27632.5|2
1631763260000|2021-09-16 03:34:20|27651.3|27631.3|27651.3|27631.3|27651.3|27631.3|27651.3|27631.3|1
1631763280000|2021-09-16 03:34:40|27651.8|27631.8|27651.8|27631.8|27651.8|27631.8|27651.8|27631.8|1
1631763330000|2021-09-16 03:35:30|27652.3|27632.3|27651.8|27631.8|27652.3|27632.3|27651.8|27631.8|2
1631763440000|2021-09-16 03:37:20|27652.3|27632.3|27652.3|27632.3|27652.3|27632.3|27652.3|27632.3|1
1631763520000|2021-09-16 03:38:40|27652.5|27632.5|27653.8|27633.8|27653.8|27633.8|27652.5|27632.5|3
1631763540000|2021-09-16 03:39:00|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|1
1631763570000|2021-09-16 03:39:30|27653.8|27633.8|27653.8|27633.8|27653.8|27633.8|27653.8|27633.8|1
1631763590000|2021-09-16 03:39:50|27652.7|27632.7|27651.8|27631.8|27652.7|27632.7|27651.8|27631.8|2
1631763610000|2021-09-16 03:40:10|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|1
1631763620000|2021-09-16 03:40:20|27651.3|27631.3|27648.8|27628.8|27651.3|27631.3|27648.2|27628.2|7
1631763630000|2021-09-16 03:40:30|27649.1|27629.1|27649.1|27629.1|27649.1|27629.1|27649.1|27629.1|1
1631763640000|2021-09-16 03:40:40|27648.1|27628.1|27648.1|27628.1|27648.1|27628.1|27648.1|27628.1|1
1631763650000|2021-09-16 03:40:50|27647.9|27627.9|27648.1|27628.1|27648.1|27628.1|27647.9|27627.9|2
1631763660000|2021-09-16 03:41:00|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|1
1631763720000|2021-09-16 03:42:00|27650|27630|27647.7|27627.7|27650|27630|27647.7|27627.7|3
1631763730000|2021-09-16 03:42:10|27647.5|27627.5|27652.1|27632.1|27652.1|27632.1|27647.5|27627.5|4
1631763740000|2021-09-16 03:42:20|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1631763850000|2021-09-16 03:44:10|27651.8|27631.8|27651.8|27631.8|27651.8|27631.8|27651.8|27631.8|1
1631763860000|2021-09-16 03:44:20|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1631763950000|2021-09-16 03:45:50|27653.8|27633.8|27653.8|27633.8|27653.8|27633.8|27653.8|27633.8|1
1631763970000|2021-09-16 03:46:10|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1631764060000|2021-09-16 03:47:40|27653.7|27633.7|27653.7|27633.7|27653.7|27633.7|27653.7|27633.7|1
1631764070000|2021-09-16 03:47:50|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1631764130000|2021-09-16 03:48:50|27653.8|27633.8|27653.8|27633.8|27653.8|27633.8|27653.8|27633.8|1
1631764150000|2021-09-16 03:49:10|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1631764300000|2021-09-16 03:51:40|27651.3|27631.3|27651.3|27631.3|27651.3|27631.3|27651.3|27631.3|1
1631764310000|2021-09-16 03:51:50|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1631764500000|2021-09-16 03:55:00|27651.3|27631.3|27651.3|27631.3|27651.3|27631.3|27651.3|27631.3|1
1631764510000|2021-09-16 03:55:10|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1631764640000|2021-09-16 03:57:20|27653.8|27633.8|27653.8|27633.8|27653.8|27633.8|27653.8|27633.8|1
1631764660000|2021-09-16 03:57:40|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1631764720000|2021-09-16 03:58:40|27651.3|27631.3|27651.3|27631.3|27651.3|27631.3|27651.3|27631.3|1
1631764730000|2021-09-16 03:58:50|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1631764920000|2021-09-16 04:02:00|27653.7|27633.7|27653.7|27633.7|27653.7|27633.7|27653.7|27633.7|1
1631764930000|2021-09-16 04:02:10|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1631765120000|2021-09-16 04:05:20|27651.3|27631.3|27651.3|27631.3|27651.3|27631.3|27651.3|27631.3|1
1631765130000|2021-09-16 04:05:30|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1631765180000|2021-09-16 04:06:20|27651.8|27631.8|27650.2|27630.2|27651.8|27631.8|27650.2|27630.2|3
1631765190000|2021-09-16 04:06:30|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|1
1631765210000|2021-09-16 04:06:50|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|1
1631765340000|2021-09-16 04:09:00|27653.2|27633.2|27653.2|27633.2|27653.2|27633.2|27653.2|27633.2|1
1631765350000|2021-09-16 04:09:10|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|1
1631765630000|2021-09-16 04:13:50|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|1
1631765640000|2021-09-16 04:14:00|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|1
1631765730000|2021-09-16 04:15:30|27651.2|27631.2|27650.7|27630.7|27651.2|27631.2|27650.7|27630.7|2
1631765740000|2021-09-16 04:15:40|27650.2|27630.2|27650.2|27630.2|27650.2|27630.2|27650.2|27630.2|1
1631765770000|2021-09-16 04:16:10|27652.1|27632.1|27650.2|27630.2|27652.1|27632.1|27650.2|27630.2|4
1631765800000|2021-09-16 04:16:40|27649.7|27629.7|27649.7|27629.7|27649.7|27629.7|27649.7|27629.7|1
1631765820000|2021-09-16 04:17:00|27649.5|27629.5|27649.7|27629.7|27649.7|27629.7|27649.5|27629.5|2
1631765870000|2021-09-16 04:17:50|27651.2|27631.2|27651.2|27631.2|27651.2|27631.2|27651.2|27631.2|1
1631765880000|2021-09-16 04:18:00|27649.7|27629.7|27649.7|27629.7|27649.7|27629.7|27649.7|27629.7|1
1631765910000|2021-09-16 04:18:30|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|1
1631766020000|2021-09-16 04:20:20|27649.7|27629.7|27649.5|27629.5|27649.7|27629.7|27649.5|27629.5|2
1631766040000|2021-09-16 04:20:40|27649.7|27629.7|27649.7|27629.7|27649.7|27629.7|27649.5|27629.5|3
1631766050000|2021-09-16 04:20:50|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|1
1631766080000|2021-09-16 04:21:20|27649.7|27629.7|27649.7|27629.7|27649.7|27629.7|27649.7|27629.7|1
1631766090000|2021-09-16 04:21:30|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|1
1631766340000|2021-09-16 04:25:40|27648.7|27628.7|27648.5|27628.5|27648.7|27628.7|27648.5|27628.5|2
1631766350000|2021-09-16 04:25:50|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|27648.5|27628.5|3
1631766410000|2021-09-16 04:26:50|27648.5|27628.5|27648.7|27628.7|27648.7|27628.7|27648.5|27628.5|2
1631766500000|2021-09-16 04:28:20|27650.7|27630.7|27650.7|27630.7|27650.7|27630.7|27650.7|27630.7|1
1631766510000|2021-09-16 04:28:30|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|1
1631766630000|2021-09-16 04:30:30|27649.2|27629.2|27649.2|27629.2|27649.2|27629.2|27649.2|27629.2|1
1631766640000|2021-09-16 04:30:40|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|1
1631766710000|2021-09-16 04:31:50|27650.7|27630.7|27651.2|27631.2|27651.2|27631.2|27650.7|27630.7|2
1631766720000|2021-09-16 04:32:00|27650.7|27630.7|27649.2|27629.2|27651.2|27631.2|27648.7|27628.7|5
1631766730000|2021-09-16 04:32:10|27648.7|27628.7|27648.7|27628.7|27649.2|27629.2|27648.7|27628.7|3
1631766990000|2021-09-16 04:36:30|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|1
1631767000000|2021-09-16 04:36:40|27648.7|27628.7|27652.1|27632.1|27652.1|27632.1|27648.7|27628.7|2
1631767040000|2021-09-16 04:37:20|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|1
1631767050000|2021-09-16 04:37:30|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|1
1631767100000|2021-09-16 04:38:20|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|1
1631767150000|2021-09-16 04:39:10|27651.9|27631.9|27651.9|27631.9|27651.9|27631.9|27651.9|27631.9|1
1631767170000|2021-09-16 04:39:30|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|1
1631767840000|2021-09-16 04:50:40|27652.2|27632.2|27652.2|27632.2|27652.2|27632.2|27652.2|27632.2|1
1631767920000|2021-09-16 04:52:00|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|1
1631767940000|2021-09-16 04:52:20|27652.2|27632.2|27652.2|27632.2|27652.2|27632.2|27652.2|27632.2|1
1631768440000|2021-09-16 05:00:40|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|1
1631768480000|2021-09-16 05:01:20|27651.8|27631.8|27651.8|27631.8|27651.8|27631.8|27651.8|27631.8|1
1631768520000|2021-09-16 05:02:00|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|1
1631768580000|2021-09-16 05:03:00|27653.8|27633.8|27653.8|27633.8|27653.8|27633.8|27653.8|27633.8|1
1631768600000|2021-09-16 05:03:20|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|1
1631768630000|2021-09-16 05:03:50|27651.8|27631.8|27651.8|27631.8|27651.8|27631.8|27651.8|27631.8|1
1631768650000|2021-09-16 05:04:10|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|1
1631768830000|2021-09-16 05:07:10|27652.5|27632.5|27651.8|27631.8|27652.7|27632.7|27651.8|27631.8|3
1631768850000|2021-09-16 05:07:30|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|1
1631769100000|2021-09-16 05:11:40|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1631769330000|2021-09-16 05:15:30|27649.2|27629.2|27647.7|27627.7|27649.2|27629.2|27647.7|27627.7|3
1631769340000|2021-09-16 05:15:40|27648.8|27628.8|27648.8|27628.8|27648.8|27628.8|27648.8|27628.8|1
1631769360000|2021-09-16 05:16:00|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|1
1631769390000|2021-09-16 05:16:30|27648|27628|27648|27628|27648|27628|27648|27628|1
1631769620000|2021-09-16 05:20:20|27649.5|27629.5|27648.2|27628.2|27649.5|27629.5|27648.2|27628.2|3
1631769650000|2021-09-16 05:20:50|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|1
1631769720000|2021-09-16 05:22:00|27649|27629|27649|27629|27649|27629|27649|27629|1
1631769940000|2021-09-16 05:25:40|27657|27622|27657|27622|27657|27622|27657|27622|1
1631770010000|2021-09-16 05:26:50|27656.7|27621.7|27656.7|27621.7|27656.7|27621.7|27656.7|27621.7|1
1631770020000|2021-09-16 05:27:00|27656.6|27621.6|27656.4|27621.4|27656.6|27621.6|27656.4|27621.4|2
1631770110000|2021-09-16 05:28:30|27656.5|27621.5|27656.5|27621.5|27656.5|27621.5|27656.4|27621.4|3
1631770240000|2021-09-16 05:30:40|27656.7|27621.7|27656.5|27621.5|27656.7|27621.7|27656.5|27621.5|2
1631770250000|2021-09-16 05:30:50|27649.5|27629.5|27651.2|27631.2|27651.7|27631.7|27649.5|27629.5|8
1631770310000|2021-09-16 05:31:50|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1631770380000|2021-09-16 05:33:00|27654.3|27634.3|27654.3|27634.3|27654.3|27634.3|27654.3|27634.3|1
1631770400000|2021-09-16 05:33:20|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|1
1631770980000|2021-09-16 05:43:00|27653.2|27633.2|27653.2|27633.2|27653.2|27633.2|27653.2|27633.2|1
1631770990000|2021-09-16 05:43:10|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|1
1631771050000|2021-09-16 05:44:10|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1631771100000|2021-09-16 05:45:00|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|1
1631771400000|2021-09-16 05:50:00|27652.5|27632.5|27654.3|27634.3|27654.3|27634.3|27652.5|27632.5|2
1631771420000|2021-09-16 05:50:20|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|1
1631771460000|2021-09-16 05:51:00|27652.5|27632.5|27651.7|27631.7|27652.5|27632.5|27651.7|27631.7|3
1631771480000|2021-09-16 05:51:20|27651.2|27631.2|27651.7|27631.7|27651.7|27631.7|27651.2|27631.2|2
1631771490000|2021-09-16 05:51:30|27651.2|27631.2|27651.2|27631.2|27651.2|27631.2|27651.2|27631.2|1
1631771500000|2021-09-16 05:51:40|27651.7|27631.7|27651.7|27631.7|27651.7|27631.7|27651.2|27631.2|3
1631771510000|2021-09-16 05:51:50|27651.2|27631.2|27651.2|27631.2|27651.2|27631.2|27651.2|27631.2|1
1631771520000|2021-09-16 05:52:00|27651.7|27631.7|27651.2|27631.2|27651.7|27631.7|27651.2|27631.2|2
1631771580000|2021-09-16 05:53:00|27651.7|27631.7|27651.7|27631.7|27651.7|27631.7|27651.7|27631.7|1
1631771590000|2021-09-16 05:53:10|27651.2|27631.2|27651.2|27631.2|27651.2|27631.2|27651.2|27631.2|1
1631771610000|2021-09-16 05:53:30|27651.7|27631.7|27651.7|27631.7|27651.7|27631.7|27651.7|27631.7|1
1631771640000|2021-09-16 05:54:00|27651.2|27631.2|27651.2|27631.2|27651.2|27631.2|27651.2|27631.2|1
1631771690000|2021-09-16 05:54:50|27658.2|27623.2|27658.2|27623.2|27658.7|27623.7|27658.2|27623.2|3
1631771700000|2021-09-16 05:55:00|27658|27623|27657.8|27622.8|27658|27623|27657.8|27622.8|2
1631771710000|2021-09-16 05:55:10|27658|27623|27658|27623|27658|27623|27658|27623|1
1631771730000|2021-09-16 05:55:30|27658.2|27623.2|27658|27623|27658.2|27623.2|27658|27623|2
1631771740000|2021-09-16 05:55:40|27658.2|27623.2|27658.2|27623.2|27658.2|27623.2|27658.2|27623.2|1
1631771760000|2021-09-16 05:56:00|27658.7|27623.7|27658.2|27623.2|27658.7|27623.7|27658.2|27623.2|2
1631771860000|2021-09-16 05:57:40|27659.2|27624.2|27652.5|27632.5|27659.2|27632.5|27652.5|27624.2|2
1631771900000|2021-09-16 05:58:20|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|1
1631771940000|2021-09-16 05:59:00|27652.9|27632.9|27652.9|27632.9|27652.9|27632.9|27652.9|27632.9|1
1631771970000|2021-09-16 05:59:30|27653|27633|27653|27633|27653|27633|27653|27633|1
1631772010000|2021-09-16 06:00:10|27652.9|27632.9|27652.9|27632.9|27652.9|27632.9|27652.9|27632.9|1
1631772030000|2021-09-16 06:00:30|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|1
1631772170000|2021-09-16 06:02:50|27653|27633|27653.3|27633.3|27653.3|27633.3|27653|27633|2
1631772180000|2021-09-16 06:03:00|27653.8|27633.8|27653.3|27633.3|27655|27635|27653.3|27633.3|7
1631772210000|2021-09-16 06:03:30|27653.1|27633.1|27652.7|27632.7|27653.1|27633.1|27652.7|27632.7|2
1631772420000|2021-09-16 06:07:00|27653|27633|27653|27633|27653|27633|27653|27633|1
1631772440000|2021-09-16 06:07:20|27652.9|27632.9|27652.5|27632.5|27652.9|27632.9|27652.5|27632.5|2
1631772530000|2021-09-16 06:08:50|27652.9|27632.9|27652.9|27632.9|27652.9|27632.9|27652.9|27632.9|1
1631772570000|2021-09-16 06:09:30|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1631772660000|2021-09-16 06:11:00|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|1
1631772670000|2021-09-16 06:11:10|27653|27633|27653|27633|27653|27633|27653|27633|1
1631772700000|2021-09-16 06:11:40|27652.8|27632.8|27652.9|27632.9|27652.9|27632.9|27652.8|27632.8|2
1631772730000|2021-09-16 06:12:10|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1631772740000|2021-09-16 06:12:20|27651.3|27631.3|27652.5|27632.5|27652.5|27632.5|27651.3|27631.3|2
1631772750000|2021-09-16 06:12:30|27656|27636|27656.3|27636.3|27656.9|27636.9|27656|27636|6
1631772760000|2021-09-16 06:12:40|27656.8|27636.8|27655.3|27635.3|27656.8|27636.8|27655.3|27635.3|7
1631772770000|2021-09-16 06:12:50|27656.9|27636.9|27655.4|27635.4|27656.9|27636.9|27655.4|27635.4|2
1631772780000|2021-09-16 06:13:00|27654.9|27634.9|27654.9|27634.9|27654.9|27634.9|27654.9|27634.9|1
1631772790000|2021-09-16 06:13:10|27655.4|27635.4|27654.9|27634.9|27655.4|27635.4|27654.9|27634.9|6
1631772800000|2021-09-16 06:13:20|27655.9|27635.9|27655.5|27635.5|27656.5|27636.5|27655.5|27635.5|7
1631772810000|2021-09-16 06:13:30|27656|27636|27656|27636|27656|27636|27656|27636|1
1631772910000|2021-09-16 06:15:10|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|1
1631772940000|2021-09-16 06:15:40|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|1
1631772950000|2021-09-16 06:15:50|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|1
1631772970000|2021-09-16 06:16:10|27656.3|27636.3|27653.5|27633.5|27656.3|27636.3|27653.5|27633.5|4
1631772980000|2021-09-16 06:16:20|27652.7|27632.7|27657.2|27637.2|27657.7|27637.7|27652.7|27632.7|7
1631773020000|2021-09-16 06:17:00|27658|27638|27658|27638|27658|27638|27658|27638|1
1631773030000|2021-09-16 06:17:10|27657.4|27637.4|27658|27638|27658|27638|27657.4|27637.4|2
1631773040000|2021-09-16 06:17:20|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|1
1631773120000|2021-09-16 06:18:40|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|1
1631773200000|2021-09-16 06:20:00|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1631773250000|2021-09-16 06:20:50|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|1
1631773270000|2021-09-16 06:21:10|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1631773290000|2021-09-16 06:21:30|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|1
1631773340000|2021-09-16 06:22:20|27659.2|27639.2|27659.2|27639.2|27659.2|27639.2|27659.2|27639.2|1
1631773350000|2021-09-16 06:22:30|27657.7|27637.7|27658.8|27638.8|27659.3|27639.3|27657.7|27637.7|4
1631773390000|2021-09-16 06:23:10|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|1
1631773540000|2021-09-16 06:25:40|27658.7|27638.7|27659.5|27639.5|27659.5|27639.5|27658.7|27638.7|3
1631773550000|2021-09-16 06:25:50|27658.8|27638.8|27658.8|27638.8|27658.8|27638.8|27658.8|27638.8|1
1631773560000|2021-09-16 06:26:00|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|1
1631773610000|2021-09-16 06:26:50|27658.2|27638.2|27658.2|27638.2|27658.2|27638.2|27658.2|27638.2|1
1631773650000|2021-09-16 06:27:30|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|1
1631773670000|2021-09-16 06:27:50|27658.2|27638.2|27657.2|27637.2|27658.2|27638.2|27657.2|27637.2|3
1631773750000|2021-09-16 06:29:10|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|1
1631773760000|2021-09-16 06:29:20|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|1
1631773790000|2021-09-16 06:29:50|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1631773800000|2021-09-16 06:30:00|27658.3|27638.3|27660.2|27640.2|27660.2|27640.2|27658.3|27638.3|4
1631773820000|2021-09-16 06:30:20|27659.7|27639.7|27659.7|27639.7|27659.7|27639.7|27659.7|27639.7|1
1631773880000|2021-09-16 06:31:20|27662.1|27642.1|27662.1|27642.1|27662.1|27642.1|27662.1|27642.1|1
1631773900000|2021-09-16 06:31:40|27665.1|27645.1|27665.1|27645.1|27665.8|27645.8|27664.8|27644.8|7
1631773920000|2021-09-16 06:32:00|27665.3|27645.3|27667.5|27647.5|27667.5|27647.5|27665.3|27645.3|2
1631773940000|2021-09-16 06:32:20|27667.7|27647.7|27667.7|27647.7|27667.7|27647.7|27667.7|27647.7|1
1631773970000|2021-09-16 06:32:50|27666.8|27646.8|27666.8|27646.8|27666.8|27646.8|27666.8|27646.8|1
1631773990000|2021-09-16 06:33:10|27666.4|27646.4|27667.2|27647.2|27667.2|27647.2|27666.4|27646.4|2
1631774000000|2021-09-16 06:33:20|27668.2|27648.2|27668.2|27648.2|27668.2|27648.2|27668.2|27648.2|1
1631774010000|2021-09-16 06:33:30|27667.2|27647.2|27667.2|27647.2|27667.2|27647.2|27667.2|27647.2|1
1631774070000|2021-09-16 06:34:30|27667.7|27647.7|27667.7|27647.7|27667.7|27647.7|27667.7|27647.7|1
1631774130000|2021-09-16 06:35:30|27667.3|27647.3|27665.5|27645.5|27667.3|27647.3|27665.5|27645.5|3
1631774150000|2021-09-16 06:35:50|27667.1|27647.1|27667.3|27647.3|27667.3|27647.3|27667.1|27647.1|2
1631774190000|2021-09-16 06:36:30|27665.8|27645.8|27665.5|27645.5|27665.8|27645.8|27665.5|27645.5|2
1631774240000|2021-09-16 06:37:20|27667.1|27647.1|27667.1|27647.1|27667.1|27647.1|27667.1|27647.1|1
1631774280000|2021-09-16 06:38:00|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|1
1631774300000|2021-09-16 06:38:20|27667.1|27647.1|27667.1|27647.1|27667.1|27647.1|27667.1|27647.1|1
1631774350000|2021-09-16 06:39:10|27667.3|27647.3|27666.5|27646.5|27667.3|27647.3|27666.5|27646.5|2
1631774360000|2021-09-16 06:39:20|27663.5|27643.5|27662.3|27642.3|27663.5|27643.5|27662.3|27642.3|6
1631774420000|2021-09-16 06:40:20|27661.8|27641.8|27661.8|27641.8|27661.8|27641.8|27661.8|27641.8|1
1631774430000|2021-09-16 06:40:30|27662.3|27642.3|27662.3|27642.3|27662.3|27642.3|27662.3|27642.3|1
1631774640000|2021-09-16 06:44:00|27661.3|27641.3|27662.3|27642.3|27662.3|27642.3|27661.3|27641.3|2
1631774710000|2021-09-16 06:45:10|27662.5|27642.5|27667.7|27647.7|27667.7|27647.7|27662.5|27642.5|5
1631774810000|2021-09-16 06:46:50|27666.8|27646.8|27666.8|27646.8|27666.8|27646.8|27666.8|27646.8|1
1631774830000|2021-09-16 06:47:10|27667.7|27647.7|27667.7|27647.7|27667.7|27647.7|27667.7|27647.7|1
1631774850000|2021-09-16 06:47:30|27668.7|27648.7|27668.7|27648.7|27668.7|27648.7|27668.7|27648.7|1
1631774860000|2021-09-16 06:47:40|27667.7|27647.7|27662.7|27642.7|27667.7|27647.7|27662.7|27642.7|4
1631775050000|2021-09-16 06:50:50|27663.8|27643.8|27663.8|27643.8|27663.8|27643.8|27663.8|27643.8|1
1631775060000|2021-09-16 06:51:00|27664.1|27644.1|27664.5|27644.5|27664.5|27644.5|27664.1|27644.1|2
1631775070000|2021-09-16 06:51:10|27664.1|27644.1|27663.1|27643.1|27664.1|27644.1|27663.1|27643.1|2
1631775080000|2021-09-16 06:51:20|27663.2|27643.2|27663.2|27643.2|27663.2|27643.2|27663.2|27643.2|1
1631775090000|2021-09-16 06:51:30|27664.1|27644.1|27667.7|27647.7|27667.7|27647.7|27664.1|27644.1|4
1631775200000|2021-09-16 06:53:20|27667.5|27647.5|27671.5|27651.5|27671.5|27651.5|27667.5|27647.5|7
1631775230000|2021-09-16 06:53:50|27671.7|27651.7|27675.7|27655.7|27680.5|27655.7|27671.7|27645|7
1631775240000|2021-09-16 06:54:00|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|1
1631775260000|2021-09-16 06:54:20|27675.7|27655.7|27675.7|27655.7|27675.7|27655.7|27675.7|27655.7|1
1631775280000|2021-09-16 06:54:40|27675.2|27655.2|27675.7|27655.7|27675.7|27655.7|27675.2|27655.2|2
1631775320000|2021-09-16 06:55:20|27675.2|27655.2|27682|27647|27683.2|27655.2|27675.2|27647|8
1631775330000|2021-09-16 06:55:30|27675.8|27655.8|27682.8|27647.8|27682.8|27655.8|27674.8|27647.8|4
1631775340000|2021-09-16 06:55:40|27683|27648|27682.3|27647.3|27683|27655.8|27674.8|27647.3|9
1631775390000|2021-09-16 06:56:30|27673.8|27653.8|27674.3|27654.3|27674.3|27654.3|27673.8|27653.8|2
1631775400000|2021-09-16 06:56:40|27675.3|27655.3|27675.3|27655.3|27675.3|27655.3|27675.3|27655.3|1
1631775410000|2021-09-16 06:56:50|27675.8|27655.8|27676.7|27656.7|27679.2|27659.2|27675.8|27655.8|5
1631775470000|2021-09-16 06:57:50|27676.5|27656.5|27676.7|27656.7|27676.7|27656.7|27676.5|27656.5|2
1631775480000|2021-09-16 06:58:00|27676.5|27656.5|27673.2|27653.2|27676.5|27656.5|27673.2|27653.2|3
1631775490000|2021-09-16 06:58:10|27672.7|27652.7|27668.2|27648.2|27672.7|27652.7|27668.2|27648.2|4
1631775500000|2021-09-16 06:58:20|27669.4|27649.4|27669.4|27649.4|27669.4|27649.4|27669.4|27649.4|1
1631775520000|2021-09-16 06:58:40|27667.7|27647.7|27668.2|27648.2|27672.1|27652.1|27667.7|27647.7|8
1631775530000|2021-09-16 06:58:50|27667.7|27647.7|27666.2|27646.2|27667.7|27647.7|27666.2|27646.2|4
1631775540000|2021-09-16 06:59:00|27667.7|27647.7|27667.7|27647.7|27667.7|27647.7|27667.7|27647.7|1
1631775570000|2021-09-16 06:59:30|27668.7|27648.7|27668.7|27648.7|27668.7|27648.7|27668.7|27648.7|1
1631775590000|2021-09-16 06:59:50|27670.4|27650.4|27673.7|27653.7|27673.7|27653.7|27670.4|27650.4|8
1631775600000|2021-09-16 07:00:00|27674.2|27654.2|27672.8|27652.8|27674.2|27654.2|27672.8|27652.8|3
1631775610000|2021-09-16 07:00:10|27673.7|27653.7|27673.2|27653.2|27673.7|27653.7|27672.7|27652.7|3
1631775620000|2021-09-16 07:00:20|27672.7|27652.7|27672.2|27652.2|27672.7|27652.7|27672.2|27652.2|2
1631775630000|2021-09-16 07:00:30|27672.7|27652.7|27672.7|27652.7|27672.7|27652.7|27672.7|27652.7|1
1631775690000|2021-09-16 07:01:30|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|1
1631775720000|2021-09-16 07:02:00|27673.7|27653.7|27677.7|27657.7|27677.7|27657.7|27673.2|27653.2|3
1631775730000|2021-09-16 07:02:10|27678.2|27658.2|27674.2|27654.2|27678.2|27658.2|27674.2|27654.2|5
1631775740000|2021-09-16 07:02:20|27673.7|27653.7|27672.7|27652.7|27677.7|27657.7|27672.7|27652.7|14
1631775760000|2021-09-16 07:02:40|27672.6|27652.6|27671.7|27651.7|27672.6|27652.6|27671.7|27651.7|3
1631775780000|2021-09-16 07:03:00|27672.1|27652.1|27672.5|27652.5|27672.5|27652.5|27672.1|27652.1|2
1631775820000|2021-09-16 07:03:40|27672.7|27652.7|27674.4|27654.4|27674.4|27654.4|27672.7|27652.7|2
1631775840000|2021-09-16 07:04:00|27672.7|27652.7|27673.2|27653.2|27673.2|27653.2|27672.7|27652.7|2
1631775880000|2021-09-16 07:04:40|27672.7|27652.7|27672.7|27652.7|27672.7|27652.7|27672.7|27652.7|1
1631775890000|2021-09-16 07:04:50|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1631775900000|2021-09-16 07:05:00|27673.7|27653.7|27673.7|27653.7|27673.7|27653.7|27673.7|27653.7|1
1631775910000|2021-09-16 07:05:10|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1631775920000|2021-09-16 07:05:20|27669.2|27649.2|27667.7|27647.7|27669.2|27649.2|27667.7|27647.7|3
1631775930000|2021-09-16 07:05:30|27667.5|27647.5|27667.7|27647.7|27667.7|27647.7|27667.5|27647.5|2
1631775940000|2021-09-16 07:05:40|27668.2|27648.2|27671.2|27651.2|27671.2|27651.2|27668.2|27648.2|6
1631775960000|2021-09-16 07:06:00|27672.1|27652.1|27672.5|27652.5|27672.5|27652.5|27672.1|27652.1|2
1631776100000|2021-09-16 07:08:20|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|1
1631776200000|2021-09-16 07:10:00|27672.7|27652.7|27674.7|27654.7|27674.7|27654.7|27672.7|27652.7|8
1631776210000|2021-09-16 07:10:10|27674.5|27654.5|27673.1|27653.1|27674.5|27654.5|27673.1|27653.1|2
1631776230000|2021-09-16 07:10:30|27669.7|27649.7|27669.5|27649.5|27669.7|27649.7|27667.5|27647.5|8
1631776240000|2021-09-16 07:10:40|27669.4|27649.4|27669.4|27649.4|27669.4|27649.4|27669.4|27649.4|1
1631776250000|2021-09-16 07:10:50|27667.7|27647.7|27667.7|27647.7|27667.7|27647.7|27667.7|27647.7|1
1631776260000|2021-09-16 07:11:00|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1631776290000|2021-09-16 07:11:30|27666.8|27646.8|27666.8|27646.8|27666.8|27646.8|27666.8|27646.8|1
1631776300000|2021-09-16 07:11:40|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1631776390000|2021-09-16 07:13:10|27671.5|27651.5|27671.3|27651.3|27672.5|27652.5|27671.3|27651.3|5
1631776400000|2021-09-16 07:13:20|27670.7|27650.7|27670.9|27650.9|27670.9|27650.9|27670.7|27650.7|2
1631776410000|2021-09-16 07:13:30|27670.7|27650.7|27670.9|27650.9|27670.9|27650.9|27670.7|27650.7|2
1631776430000|2021-09-16 07:13:50|27670.7|27650.7|27667.5|27647.5|27670.9|27650.9|27667.5|27647.5|5
1631776460000|2021-09-16 07:14:20|27667.7|27647.7|27668.5|27648.5|27669.4|27649.4|27667.7|27647.7|4
1631776470000|2021-09-16 07:14:30|27669.3|27649.3|27667.2|27647.2|27669.3|27649.3|27667.2|27647.2|6
1631776480000|2021-09-16 07:14:40|27666.2|27646.2|27666.2|27646.2|27666.2|27646.2|27666.2|27646.2|1
1631776490000|2021-09-16 07:14:50|27665.7|27645.7|27665.7|27645.7|27665.7|27645.7|27665.7|27645.7|1
1631776650000|2021-09-16 07:17:30|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1631776660000|2021-09-16 07:17:40|27666.3|27646.3|27666.3|27646.3|27666.3|27646.3|27666.3|27646.3|1
1631776670000|2021-09-16 07:17:50|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1631776760000|2021-09-16 07:19:20|27666.7|27646.7|27665.9|27645.9|27666.7|27646.7|27665.9|27645.9|3
1631776770000|2021-09-16 07:19:30|27666.7|27646.7|27665.3|27645.3|27666.7|27646.7|27665.3|27645.3|10
1631776800000|2021-09-16 07:20:00|27665.5|27645.5|27665.3|27645.3|27665.5|27645.5|27665.3|27645.3|2
1631776810000|2021-09-16 07:20:10|27665.5|27645.5|27672.2|27637.2|27672.2|27645.5|27665.5|27637.2|2
1631776820000|2021-09-16 07:20:20|27672|27637|27671.7|27636.7|27672.8|27637.8|27671.2|27636.2|8
1631776830000|2021-09-16 07:20:30|27672.2|27637.2|27672.6|27637.6|27672.6|27637.6|27671.6|27636.6|7
1631776840000|2021-09-16 07:20:40|27672.7|27637.7|27672.7|27637.7|27672.7|27637.7|27672.7|27637.7|1
1631776890000|2021-09-16 07:21:30|27672.6|27637.6|27672.7|27637.7|27672.7|27637.7|27672.6|27637.6|2
1631776900000|2021-09-16 07:21:40|27672.6|27637.6|27672.6|27637.6|27672.6|27637.6|27672.4|27637.4|3
1631776910000|2021-09-16 07:21:50|27672.4|27637.4|27673|27638|27673|27638|27672.4|27637.4|3
1631776920000|2021-09-16 07:22:00|27672.8|27637.8|27672.8|27637.8|27672.8|27637.8|27672.8|27637.8|1
1631776930000|2021-09-16 07:22:10|27664.8|27644.8|27665.1|27645.1|27665.1|27645.1|27664.8|27644.8|3
1631776940000|2021-09-16 07:22:20|27665.3|27645.3|27665.3|27645.3|27665.3|27645.3|27665.3|27645.3|1
1631776960000|2021-09-16 07:22:40|27672|27637|27662.5|27642.5|27672|27645.3|27662.5|27636.3|9
1631776970000|2021-09-16 07:22:50|27664.2|27644.2|27664.2|27644.2|27664.2|27644.2|27664.2|27644.2|1
1631776980000|2021-09-16 07:23:00|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1631776990000|2021-09-16 07:23:10|27661.7|27641.7|27660.2|27640.2|27661.7|27641.7|27660.2|27640.2|4
1631777000000|2021-09-16 07:23:20|27660.1|27640.1|27659.2|27639.2|27660.1|27640.1|27659.2|27639.2|3
1631777010000|2021-09-16 07:23:30|27659.7|27639.7|27659.5|27639.5|27659.7|27639.7|27659.5|27639.5|4
1631777030000|2021-09-16 07:23:50|27660.2|27640.2|27660.2|27640.2|27660.2|27640.2|27660.2|27640.2|1
1631777070000|2021-09-16 07:24:30|27660.5|27640.5|27660.5|27640.5|27660.5|27640.5|27660.5|27640.5|1
1631777080000|2021-09-16 07:24:40|27660.7|27640.7|27660.7|27640.7|27660.7|27640.7|27660.5|27640.5|3
1631777120000|2021-09-16 07:25:20|27660.5|27640.5|27660.3|27640.3|27660.5|27640.5|27660.3|27640.3|2
1631777130000|2021-09-16 07:25:30|27660.5|27640.5|27660.7|27640.7|27660.7|27640.7|27660.3|27640.3|4
1631777140000|2021-09-16 07:25:40|27660.5|27640.5|27660.3|27640.3|27660.7|27640.7|27659.8|27639.8|6
1631777160000|2021-09-16 07:26:00|27660.5|27640.5|27660.9|27640.9|27660.9|27640.9|27660.5|27640.5|2
1631777170000|2021-09-16 07:26:10|27668.6|27633.6|27668.6|27633.6|27668.6|27633.6|27668.6|27633.6|1
1631777190000|2021-09-16 07:26:30|27668.4|27633.4|27668.4|27633.4|27668.4|27633.4|27668.4|27633.4|1
1631777200000|2021-09-16 07:26:40|27668.6|27633.6|27668.4|27633.4|27668.6|27633.6|27668.4|27633.4|2
1631777210000|2021-09-16 07:26:50|27668.6|27633.6|27662.5|27642.5|27668.6|27642.5|27662.5|27633.6|2
1631777270000|2021-09-16 07:27:50|27661.3|27641.3|27661.3|27641.3|27661.3|27641.3|27661.3|27641.3|1
1631777280000|2021-09-16 07:28:00|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1631777340000|2021-09-16 07:29:00|27663.8|27643.8|27664.5|27644.5|27664.5|27644.5|27663.8|27643.8|3
1631777350000|2021-09-16 07:29:10|27664.1|27644.1|27664.1|27644.1|27664.1|27644.1|27664.1|27644.1|1
1631777360000|2021-09-16 07:29:20|27663.1|27643.1|27663.1|27643.1|27663.1|27643.1|27663.1|27643.1|1
1631777380000|2021-09-16 07:29:40|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1631777400000|2021-09-16 07:30:00|27663.2|27643.2|27667.7|27647.7|27668|27648|27662.7|27642.7|12
1631777420000|2021-09-16 07:30:20|27666.8|27646.8|27666.3|27646.3|27666.8|27646.8|27666.3|27646.3|2
1631777430000|2021-09-16 07:30:30|27667.7|27647.7|27668.2|27648.2|27672|27652|27667.7|27647.7|9
1631777440000|2021-09-16 07:30:40|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|1
1631777470000|2021-09-16 07:31:10|27667.8|27647.8|27667.8|27647.8|27667.8|27647.8|27667.8|27647.8|1
1631777480000|2021-09-16 07:31:20|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|1
1631777520000|2021-09-16 07:32:00|27669|27649|27672.3|27652.3|27672.3|27652.3|27669|27649|4
1631777540000|2021-09-16 07:32:20|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1631777550000|2021-09-16 07:32:30|27671.7|27651.7|27671.7|27651.7|27671.7|27651.7|27671.7|27651.7|1
1631777560000|2021-09-16 07:32:40|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|1
1631777580000|2021-09-16 07:33:00|27670|27650|27670|27650|27670.5|27650.5|27670|27650|5
1631777590000|2021-09-16 07:33:10|27668.2|27648.2|27667.7|27647.7|27668.2|27648.2|27667.7|27647.7|2
1631777600000|2021-09-16 07:33:20|27667.5|27647.5|27667.7|27647.7|27667.7|27647.7|27667.5|27647.5|2
1631777620000|2021-09-16 07:33:40|27666.8|27646.8|27665.9|27645.9|27666.8|27646.8|27665.9|27645.9|3
1631777630000|2021-09-16 07:33:50|27666.4|27646.4|27666.3|27646.3|27666.8|27646.8|27666.3|27646.3|3
1631777640000|2021-09-16 07:34:00|27666.8|27646.8|27666.8|27646.8|27666.8|27646.8|27666.8|27646.8|1
1631777650000|2021-09-16 07:34:10|27667.7|27647.7|27667.7|27647.7|27667.7|27647.7|27667.7|27647.7|1
1631777660000|2021-09-16 07:34:20|27668.2|27648.2|27668.2|27648.2|27668.2|27648.2|27668.2|27648.2|1
1631777720000|2021-09-16 07:35:20|27667.7|27647.7|27667.7|27647.7|27667.7|27647.7|27667.7|27647.7|1
1631777790000|2021-09-16 07:36:30|27667.3|27647.3|27667.7|27647.7|27667.7|27647.7|27667.3|27647.3|2
1631777820000|2021-09-16 07:37:00|27666.5|27646.5|27667.4|27647.4|27667.4|27647.4|27666.5|27646.5|3
1631777830000|2021-09-16 07:37:10|27668.1|27648.1|27668.1|27648.1|27668.1|27648.1|27668.1|27648.1|1
1631777850000|2021-09-16 07:37:30|27668.4|27648.4|27668.2|27648.2|27668.4|27648.4|27668.1|27648.1|3
1631777860000|2021-09-16 07:37:40|27669|27649|27668.2|27648.2|27669|27649|27668.2|27648.2|2
1631777910000|2021-09-16 07:38:30|27669.5|27649.5|27671.5|27651.5|27671.5|27651.5|27669.5|27649.5|5
1631777940000|2021-09-16 07:39:00|27671|27651|27671|27651|27671|27651|27671|27651|1
1631777980000|2021-09-16 07:39:40|27670.8|27650.8|27670.9|27650.9|27670.9|27650.9|27670.8|27650.8|2
1631777990000|2021-09-16 07:39:50|27670.4|27650.4|27670.4|27650.4|27670.4|27650.4|27670.4|27650.4|1
1631778020000|2021-09-16 07:40:20|27669.9|27649.9|27669.9|27649.9|27669.9|27649.9|27669.9|27649.9|1
1631778090000|2021-09-16 07:41:30|27670.4|27650.4|27670.4|27650.4|27670.4|27650.4|27670.4|27650.4|1
1631778100000|2021-09-16 07:41:40|27669.9|27649.9|27669.9|27649.9|27669.9|27649.9|27669.9|27649.9|1
1631778200000|2021-09-16 07:43:20|27667.9|27647.9|27667.9|27647.9|27667.9|27647.9|27667.4|27647.4|3
1631778210000|2021-09-16 07:43:30|27669.4|27649.4|27670.4|27650.4|27670.4|27650.4|27669.4|27649.4|3
1631778270000|2021-09-16 07:44:30|27670.7|27650.7|27670.7|27650.7|27670.7|27650.7|27670.7|27650.7|1
1631778280000|2021-09-16 07:44:40|27671.2|27651.2|27672.5|27652.5|27672.5|27652.5|27671.2|27651.2|3
1631778360000|2021-09-16 07:46:00|27672.7|27652.7|27675|27655|27675|27655|27672.7|27652.7|4
1631778370000|2021-09-16 07:46:10|27676|27656|27674.5|27654.5|27676|27656|27674.1|27654.1|6
1631778380000|2021-09-16 07:46:20|27674.9|27654.9|27675.5|27655.5|27675.5|27655.5|27674.9|27654.9|2
1631778410000|2021-09-16 07:46:50|27674|27654|27672.7|27652.7|27674|27654|27672.7|27652.7|3
1631778470000|2021-09-16 07:47:50|27671.5|27651.5|27670.7|27650.7|27672.2|27652.2|27669.7|27649.7|9
1631778490000|2021-09-16 07:48:10|27671.2|27651.2|27671.2|27651.2|27671.2|27651.2|27671.2|27651.2|1
1631778500000|2021-09-16 07:48:20|27670.7|27650.7|27670.7|27650.7|27670.7|27650.7|27670.7|27650.7|1
1631778540000|2021-09-16 07:49:00|27671|27651|27671|27651|27671|27651|27671|27651|1
1631778580000|2021-09-16 07:49:40|27670.5|27650.5|27671|27651|27671|27651|27670.5|27650.5|2
1631778600000|2021-09-16 07:50:00|27670.5|27650.5|27670.2|27650.2|27670.5|27650.5|27670.2|27650.2|2
1631778620000|2021-09-16 07:50:20|27670.7|27650.7|27670.7|27650.7|27670.7|27650.7|27670.7|27650.7|1
1631778630000|2021-09-16 07:50:30|27671|27651|27671|27651|27671|27651|27671|27651|1
1631778650000|2021-09-16 07:50:50|27671.2|27651.2|27671.2|27651.2|27671.2|27651.2|27671.2|27651.2|1
1631778710000|2021-09-16 07:51:50|27671.7|27651.7|27671.7|27651.7|27671.7|27651.7|27671.7|27651.7|1
1631778720000|2021-09-16 07:52:00|27671.2|27651.2|27672.3|27652.3|27672.3|27652.3|27671.2|27651.2|3
1631778740000|2021-09-16 07:52:20|27672.5|27652.5|27673.8|27653.8|27673.8|27653.8|27672.5|27652.5|2
1631778750000|2021-09-16 07:52:30|27674.3|27654.3|27673.8|27653.8|27674.3|27654.3|27673.8|27653.8|2
1631778770000|2021-09-16 07:52:50|27672.7|27652.7|27672.7|27652.7|27672.7|27652.7|27672.7|27652.7|1
1631778790000|2021-09-16 07:53:10|27674.5|27654.5|27675.5|27655.5|27675.5|27655.5|27674.5|27654.5|3
1631778800000|2021-09-16 07:53:20|27676|27656|27676|27656|27676|27656|27676|27656|1
1631778850000|2021-09-16 07:54:10|27675.8|27655.8|27675.8|27655.8|27675.8|27655.8|27675.8|27655.8|1
1631778860000|2021-09-16 07:54:20|27676|27656|27676|27656|27676|27656|27675.8|27655.8|3
1631778880000|2021-09-16 07:54:40|27675.8|27655.8|27675.5|27655.5|27675.8|27655.8|27675.5|27655.5|2
1631778900000|2021-09-16 07:55:00|27675|27655|27675|27655|27675|27655|27675|27655|1
1631778910000|2021-09-16 07:55:10|27674.5|27654.5|27682|27647|27682|27654.5|27674|27647|3
1631778920000|2021-09-16 07:55:20|27681.5|27646.5|27681.5|27646.5|27682|27647|27681.5|27646.5|3
1631778930000|2021-09-16 07:55:30|27682|27647|27682|27647|27682|27647|27681.5|27646.5|3
1631778940000|2021-09-16 07:55:40|27681.5|27646.5|27681.5|27646.5|27682|27647|27681.5|27646.5|9
1631778950000|2021-09-16 07:55:50|27682|27647|27681.5|27646.5|27682|27647|27681.5|27646.5|6
1631778960000|2021-09-16 07:56:00|27682|27647|27682|27647|27682|27647|27682|27647|1
1631778970000|2021-09-16 07:56:10|27675.8|27655.8|27675.5|27655.5|27682.5|27655.8|27675.5|27647|4
1631778980000|2021-09-16 07:56:20|27675.8|27655.8|27675.8|27655.8|27683|27656.8|27675|27648|9
1631778990000|2021-09-16 07:56:30|27675.3|27655.3|27674.9|27654.9|27675.3|27655.3|27674|27654|8
1631779000000|2021-09-16 07:56:40|27675.4|27655.4|27674.9|27654.9|27675.4|27655.4|27674.9|27654.9|2
1631779010000|2021-09-16 07:56:50|27675.4|27655.4|27676.4|27656.4|27677.4|27657.4|27675.4|27655.4|5
1631779020000|2021-09-16 07:57:00|27676.9|27656.9|27676.9|27656.9|27677.4|27657.4|27676.4|27656.4|4
1631779030000|2021-09-16 07:57:10|27676.4|27656.4|27676.9|27656.9|27676.9|27656.9|27676.2|27656.2|8
1631779040000|2021-09-16 07:57:20|27676.4|27656.4|27675|27655|27676.9|27656.9|27674.5|27654.5|8
1631779050000|2021-09-16 07:57:30|27674.5|27654.5|27672.5|27652.5|27675.5|27655.5|27672.5|27652.5|6
1631779060000|2021-09-16 07:57:40|27672.7|27652.7|27674.3|27654.3|27674.3|27654.3|27672.7|27652.7|2
1631779080000|2021-09-16 07:58:00|27672.7|27652.7|27672.7|27652.7|27672.7|27652.7|27672.7|27652.7|1
1631779090000|2021-09-16 07:58:10|27672.5|27652.5|27672.7|27652.7|27672.7|27652.7|27672.5|27652.5|2
1631779170000|2021-09-16 07:59:30|27673.8|27653.8|27674.3|27654.3|27674.3|27654.3|27673.8|27653.8|2
1631779180000|2021-09-16 07:59:40|27673.3|27653.3|27673.3|27653.3|27673.3|27653.3|27673.3|27653.3|1
1631779190000|2021-09-16 07:59:50|27672.3|27652.3|27672.7|27652.7|27672.7|27652.7|27672.3|27652.3|3
1631779200000|2021-09-16 08:00:00|27673|27653|27672.2|27652.2|27673|27653|27672.2|27652.2|2
1631779220000|2021-09-16 08:00:20|27670|27650|27670.5|27650.5|27671|27651|27667.5|27647.5|8
1631779230000|2021-09-16 08:00:30|27671|27651|27671|27651|27671.3|27651.3|27670.5|27650.5|5
1631779240000|2021-09-16 08:00:40|27670.5|27650.5|27670.5|27650.5|27671|27651|27670.5|27650.5|3
1631779250000|2021-09-16 08:00:50|27670|27650|27670|27650|27670|27650|27669.5|27649.5|3
1631779260000|2021-09-16 08:01:00|27670.5|27650.5|27670.8|27650.8|27671|27651|27670.5|27650.5|3
1631779270000|2021-09-16 08:01:10|27671|27651|27671|27651|27671|27651|27671|27651|1
1631779280000|2021-09-16 08:01:20|27671.5|27651.5|27670.5|27650.5|27671.5|27651.5|27670.5|27650.5|3
1631779320000|2021-09-16 08:02:00|27670|27650|27670|27650|27670|27650|27669.5|27649.5|3
1631779330000|2021-09-16 08:02:10|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|1
1631779340000|2021-09-16 08:02:20|27677.1|27642.1|27677.3|27642.3|27677.3|27642.3|27677.1|27642.1|2
1631779350000|2021-09-16 08:02:30|27677.1|27642.1|27677.1|27642.1|27677.1|27642.1|27677.1|27642.1|1
1631779380000|2021-09-16 08:03:00|27677.6|27642.6|27677.6|27642.6|27677.6|27642.6|27677.6|27642.6|1
1631779390000|2021-09-16 08:03:10|27677.1|27642.1|27677.6|27642.6|27677.6|27642.6|27677.1|27642.1|2
1631779420000|2021-09-16 08:03:40|27677.1|27642.1|27677.1|27642.1|27677.1|27642.1|27677.1|27642.1|1
1631779430000|2021-09-16 08:03:50|27677.6|27642.6|27677.6|27642.6|27677.6|27642.6|27677.6|27642.6|1
1631779440000|2021-09-16 08:04:00|27677.1|27642.1|27677.1|27642.1|27677.1|27642.1|27677.1|27642.1|1
1631779450000|2021-09-16 08:04:10|27676.6|27641.6|27667.5|27647.5|27676.8|27647.5|27667.5|27641.6|3
1631779520000|2021-09-16 08:05:20|27669.2|27649.2|27669.7|27649.7|27669.7|27649.7|27669.2|27649.2|3
1631779530000|2021-09-16 08:05:30|27672|27652|27672.5|27652.5|27672.5|27652.5|27672|27652|2
1631779580000|2021-09-16 08:06:20|27673.4|27653.4|27673.4|27653.4|27673.4|27653.4|27673.4|27653.4|1
1631779590000|2021-09-16 08:06:30|27672.7|27652.7|27672.5|27652.5|27672.7|27652.7|27672.2|27652.2|3
1631779600000|2021-09-16 08:06:40|27673.3|27653.3|27673.8|27653.8|27673.8|27653.8|27672.5|27652.5|3
1631779780000|2021-09-16 08:09:40|27674|27654|27674|27654|27674|27654|27674|27654|1
1631779790000|2021-09-16 08:09:50|27673.8|27653.8|27673.8|27653.8|27673.8|27653.8|27673.8|27653.8|1
1631779990000|2021-09-16 08:13:10|27672.3|27652.3|27672.3|27652.3|27674.3|27654.3|27672.3|27652.3|4
1631780000000|2021-09-16 08:13:20|27673.8|27653.8|27673.8|27653.8|27673.8|27653.8|27673.8|27653.8|1
1631780070000|2021-09-16 08:14:30|27674|27654|27673.8|27653.8|27674|27654|27673.8|27653.8|2
1631780080000|2021-09-16 08:14:40|27673.3|27653.3|27673.3|27653.3|27673.3|27653.3|27673.3|27653.3|1
1631780110000|2021-09-16 08:15:10|27672|27652|27668.8|27648.8|27673.3|27653.3|27668.8|27648.8|5
1631780140000|2021-09-16 08:15:40|27669|27649|27672|27652|27672|27652|27669|27649|4
1631780150000|2021-09-16 08:15:50|27671.5|27651.5|27671.5|27651.5|27671.5|27651.5|27671.5|27651.5|1
1631780170000|2021-09-16 08:16:10|27671.3|27651.3|27672.3|27652.3|27672.3|27652.3|27671.3|27651.3|2
1631780180000|2021-09-16 08:16:20|27672.5|27652.5|27672.3|27652.3|27672.5|27652.5|27672.3|27652.3|2
1631780190000|2021-09-16 08:16:30|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1631780200000|2021-09-16 08:16:40|27672.3|27652.3|27672|27652|27672.3|27652.3|27672|27652|2
1631780220000|2021-09-16 08:17:00|27680|27645|27680|27645|27680|27645|27680|27645|1
1631780230000|2021-09-16 08:17:10|27679.5|27644.5|27679.5|27644.5|27679.5|27644.5|27679.5|27644.5|1
1631780250000|2021-09-16 08:17:30|27679.3|27644.3|27679.3|27644.3|27679.3|27644.3|27679.3|27644.3|1
1631780260000|2021-09-16 08:17:40|27679.8|27644.8|27679.8|27644.8|27679.8|27644.8|27679.8|27644.8|1
1631780270000|2021-09-16 08:17:50|27680|27645|27680|27645|27680|27645|27680|27645|1
1631780300000|2021-09-16 08:18:20|27679.8|27644.8|27680|27645|27680|27645|27679.8|27644.8|2
1631780320000|2021-09-16 08:18:40|27680.5|27645.5|27680|27645|27680.5|27645.5|27680|27645|2
1631780350000|2021-09-16 08:19:10|27680.5|27645.5|27680|27645|27680.5|27645.5|27680|27645|2
1631780360000|2021-09-16 08:19:20|27680.3|27645.3|27680.8|27645.8|27680.8|27645.8|27680.3|27645.3|2
1631780380000|2021-09-16 08:19:40|27680.3|27645.3|27680.3|27645.3|27680.3|27645.3|27680.3|27645.3|1
1631780390000|2021-09-16 08:19:50|27680.8|27645.8|27680.8|27645.8|27680.8|27645.8|27680.8|27645.8|1
1631780430000|2021-09-16 08:20:30|27680.3|27645.3|27680.8|27645.8|27680.8|27645.8|27680.3|27645.3|2
1631780470000|2021-09-16 08:21:10|27680.3|27645.3|27680.3|27645.3|27680.3|27645.3|27680.3|27645.3|1
1631780490000|2021-09-16 08:21:30|27680.8|27645.8|27680.8|27645.8|27680.8|27645.8|27680.8|27645.8|1
1631780500000|2021-09-16 08:21:40|27680.3|27645.3|27681|27646|27681.5|27646.5|27680.3|27645.3|5
1631780510000|2021-09-16 08:21:50|27680.8|27645.8|27680.8|27645.8|27681|27646|27680.8|27645.8|5
1631780520000|2021-09-16 08:22:00|27680.3|27645.3|27680.3|27645.3|27680.8|27645.8|27680.3|27645.3|3
1631780530000|2021-09-16 08:22:10|27680.5|27645.5|27680.3|27645.3|27681|27646|27680.3|27645.3|4
1631780540000|2021-09-16 08:22:20|27680.5|27645.5|27680.3|27645.3|27680.5|27645.5|27680.3|27645.3|2
1631780600000|2021-09-16 08:23:20|27680.8|27645.8|27680.3|27645.3|27680.8|27645.8|27680.3|27645.3|2
1631780700000|2021-09-16 08:25:00|27680.5|27645.5|27675|27655|27680.5|27655|27675|27645.5|2
1631780710000|2021-09-16 08:25:10|27675.5|27655.5|27677.3|27657.3|27677.3|27657.3|27675.5|27655.5|2
1631780720000|2021-09-16 08:25:20|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|1
1631780730000|2021-09-16 08:25:30|27677|27657|27677|27657|27677|27657|27677|27657|1
1631780750000|2021-09-16 08:25:50|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|27676|27656|3
1631781050000|2021-09-16 08:30:50|27677|27657|27675.5|27655.5|27677|27657|27675.5|27655.5|5
1631781610000|2021-09-16 08:40:10|27675|27655|27672.5|27652.5|27675|27655|27672.5|27652.5|2
1631781620000|2021-09-16 08:40:20|27671|27651|27673|27653|27673|27653|27671|27651|3
1631781630000|2021-09-16 08:40:30|27674.3|27654.3|27675.5|27655.5|27675.5|27655.5|27674.3|27654.3|2
1631781660000|2021-09-16 08:41:00|27675|27655|27675.5|27655.5|27675.5|27655.5|27675|27655|2
1631781700000|2021-09-16 08:41:40|27676|27656|27675.5|27655.5|27676|27656|27675.5|27655.5|2
1631781710000|2021-09-16 08:41:50|27676|27656|27675.5|27655.5|27676|27656|27675.5|27655.5|2
1631781970000|2021-09-16 08:46:10|27675|27655|27675.5|27655.5|27675.5|27655.5|27675|27655|2
1631782170000|2021-09-16 08:49:30|27676.5|27656.5|27675.5|27655.5|27676.5|27656.5|27675.5|27655.5|2
1631782190000|2021-09-16 08:49:50|27676.5|27656.5|27675.5|27655.5|27676.5|27656.5|27675.5|27655.5|2
1631782720000|2021-09-16 08:58:40|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|1
1631782790000|2021-09-16 08:59:50|27675|27655|27675|27655|27675|27655|27675|27655|1
1631782820000|2021-09-16 09:00:20|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|1
1631783060000|2021-09-16 09:04:20|27675|27655|27675|27655|27675|27655|27675|27655|1
1631783070000|2021-09-16 09:04:30|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|1
1631783230000|2021-09-16 09:07:10|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|1
1631783320000|2021-09-16 09:08:40|27676.5|27656.5|27675.5|27655.5|27679|27659|27675.5|27655.5|3
1631783330000|2021-09-16 09:08:50|27676.5|27656.5|27675.5|27655.5|27676.5|27656.5|27675.5|27655.5|2
1631783400000|2021-09-16 09:10:00|27676.5|27656.5|27677.5|27657.5|27677.5|27657.5|27675.5|27655.5|4
1631783410000|2021-09-16 09:10:10|27678.5|27658.5|27679.5|27659.5|27679.5|27659.5|27678.5|27658.5|3
1631783430000|2021-09-16 09:10:30|27680|27660|27680|27660|27680|27660|27680|27660|1
1631783440000|2021-09-16 09:10:40|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|1
1631783470000|2021-09-16 09:11:10|27679|27659|27679|27659|27679|27659|27679|27659|1
1631783480000|2021-09-16 09:11:20|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|1
1631783500000|2021-09-16 09:11:40|27679|27659|27677|27657|27679|27659|27677|27657|2
1631783510000|2021-09-16 09:11:50|27680.8|27660.8|27681.5|27661.5|27681.5|27661.5|27680.8|27660.8|3
1631783520000|2021-09-16 09:12:00|27681|27661|27679|27659|27681|27661|27679|27659|4
1631783540000|2021-09-16 09:12:20|27678|27658|27677|27657|27678|27658|27677|27657|2
1631783550000|2021-09-16 09:12:30|27676.4|27656.4|27676.3|27656.3|27676.4|27656.4|27676.3|27656.3|2
1631783560000|2021-09-16 09:12:40|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|1
1631783700000|2021-09-16 09:15:00|27676.7|27656.7|27675.5|27655.5|27676.7|27656.7|27675.5|27655.5|2
1631783720000|2021-09-16 09:15:20|27675|27655|27675|27655|27675|27655|27675|27655|1
1631783740000|2021-09-16 09:15:40|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|1
1631783940000|2021-09-16 09:19:00|27676.2|27656.2|27675.7|27655.7|27678|27658|27675.7|27655.7|7
1631783950000|2021-09-16 09:19:10|27675.9|27655.9|27675.9|27655.9|27675.9|27655.9|27675.9|27655.9|1
1631783960000|2021-09-16 09:19:20|27676.4|27656.4|27676.4|27656.4|27676.4|27656.4|27676.4|27656.4|1
1631783990000|2021-09-16 09:19:50|27676.3|27656.3|27676.3|27656.3|27676.3|27656.3|27676.3|27656.3|1
1631784000000|2021-09-16 09:20:00|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|1
1631784080000|2021-09-16 09:21:20|27678.6|27658.6|27679.5|27659.5|27679.5|27659.5|27678.6|27658.6|2
1631784100000|2021-09-16 09:21:40|27679|27659|27678|27658|27679|27659|27678|27658|3
1631784110000|2021-09-16 09:21:50|27679|27659|27679|27659|27679|27659|27679|27659|1
1631784130000|2021-09-16 09:22:10|27676.3|27656.3|27675.7|27655.7|27676.3|27656.3|27675.7|27655.7|3
1631784160000|2021-09-16 09:22:40|27676.7|27656.7|27679|27659|27679|27659|27676.7|27656.7|3
1631784200000|2021-09-16 09:23:20|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|1
1631784210000|2021-09-16 09:23:30|27679|27659|27679|27659|27679|27659|27679|27659|1
1631784240000|2021-09-16 09:24:00|27676.5|27656.5|27675.7|27655.7|27676.5|27656.5|27675.7|27655.7|3
1631784300000|2021-09-16 09:25:00|27676.2|27656.2|27675.7|27655.7|27676.2|27656.2|27675.7|27655.7|2
1631784350000|2021-09-16 09:25:50|27675|27655|27675|27655|27675|27655|27675|27655|1
1631784410000|2021-09-16 09:26:50|27675.7|27655.7|27675|27655|27675.7|27655.7|27675|27655|2
1631784430000|2021-09-16 09:27:10|27675.7|27655.7|27677.5|27657.5|27677.5|27657.5|27675.7|27655.7|3
1631784440000|2021-09-16 09:27:20|27677|27657|27675.7|27655.7|27677|27657|27675.7|27655.7|2
1631784650000|2021-09-16 09:30:50|27676|27656|27676|27656|27676|27656|27676|27656|1
1631784660000|2021-09-16 09:31:00|27676.5|27656.5|27678.4|27658.4|27678.4|27658.4|27676.5|27656.5|5
1631784670000|2021-09-16 09:31:10|27678.9|27658.9|27678.9|27658.9|27678.9|27658.9|27678.9|27658.9|1
1631784680000|2021-09-16 09:31:20|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|1
1631784700000|2021-09-16 09:31:40|27678|27658|27678.4|27658.4|27678.4|27658.4|27678|27658|2
1631784840000|2021-09-16 09:34:00|27677.9|27657.9|27677.9|27657.9|27677.9|27657.9|27677.9|27657.9|1
1631784860000|2021-09-16 09:34:20|27676.8|27656.8|27676.8|27656.8|27676.8|27656.8|27676.8|27656.8|1
1631784990000|2021-09-16 09:36:30|27678.3|27658.3|27678.8|27658.8|27678.8|27658.8|27678.3|27658.3|2
1631785020000|2021-09-16 09:37:00|27679.6|27659.6|27679.6|27659.6|27679.6|27659.6|27679.6|27659.6|1
1631785040000|2021-09-16 09:37:20|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|1
1631785140000|2021-09-16 09:39:00|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|1
1631785170000|2021-09-16 09:39:30|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|1
1631785190000|2021-09-16 09:39:50|27678.4|27658.4|27679.1|27659.1|27679.1|27659.1|27678.4|27658.4|2
1631785230000|2021-09-16 09:40:30|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|1
1631785270000|2021-09-16 09:41:10|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|1
1631785320000|2021-09-16 09:42:00|27679.6|27659.6|27679.6|27659.6|27679.6|27659.6|27679.6|27659.6|1
1631785340000|2021-09-16 09:42:20|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|1
1631785380000|2021-09-16 09:43:00|27679.6|27659.6|27679.6|27659.6|27679.6|27659.6|27679.6|27659.6|1
1631785400000|2021-09-16 09:43:20|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|1
1631785410000|2021-09-16 09:43:30|27679.6|27659.6|27679.6|27659.6|27679.6|27659.6|27679.6|27659.6|1
1631785420000|2021-09-16 09:43:40|27679.9|27659.9|27679.9|27659.9|27679.9|27659.9|27679.9|27659.9|1
1631785430000|2021-09-16 09:43:50|27679.3|27659.3|27679.3|27659.3|27679.3|27659.3|27679.3|27659.3|1
1631785530000|2021-09-16 09:45:30|27678.9|27658.9|27678.9|27658.9|27678.9|27658.9|27678.9|27658.9|1
1631786010000|2021-09-16 09:53:30|27680.1|27660.1|27680.1|27660.1|27680.1|27660.1|27680.1|27660.1|1
1631786030000|2021-09-16 09:53:50|27678.9|27658.9|27678.9|27658.9|27678.9|27658.9|27678.9|27658.9|1
1631786040000|2021-09-16 09:54:00|27679.4|27659.4|27679.7|27659.7|27679.7|27659.7|27679.4|27659.4|2
1631786100000|2021-09-16 09:55:00|27680.9|27660.9|27679.4|27659.4|27680.9|27660.9|27679.4|27659.4|7
1631786120000|2021-09-16 09:55:20|27679.9|27659.9|27679.9|27659.9|27679.9|27659.9|27679.9|27659.9|1
1631786160000|2021-09-16 09:56:00|27679.3|27659.3|27679.3|27659.3|27679.3|27659.3|27679.3|27659.3|1
1631786190000|2021-09-16 09:56:30|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|1
1631786260000|2021-09-16 09:57:40|27679.3|27659.3|27681|27661|27681|27661|27679.3|27659.3|3
1631786270000|2021-09-16 09:57:50|27681.5|27661.5|27682.3|27662.3|27682.3|27662.3|27681.5|27661.5|2
1631786320000|2021-09-16 09:58:40|27682.8|27662.8|27683.8|27663.8|27683.8|27663.8|27682.8|27662.8|2
1631786360000|2021-09-16 09:59:20|27684.3|27664.3|27684.8|27664.8|27684.8|27664.8|27684.3|27664.3|2
1631786380000|2021-09-16 09:59:40|27684.3|27664.3|27684.8|27664.8|27684.8|27664.8|27684.3|27664.3|2
1631786400000|2021-09-16 10:00:00|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|1
1631786420000|2021-09-16 10:00:20|27684|27664|27684|27664|27684|27664|27684|27664|1
1631786480000|2021-09-16 10:01:20|27684.5|27664.5|27684.6|27664.6|27684.6|27664.6|27684.5|27664.5|2
1631786490000|2021-09-16 10:01:30|27684.4|27664.4|27684.4|27664.4|27684.4|27664.4|27684.4|27664.4|1
1631786500000|2021-09-16 10:01:40|27684.5|27664.5|27684|27664|27684.5|27664.5|27684|27664|2
1631786600000|2021-09-16 10:03:20|27684.5|27664.5|27684.4|27664.4|27684.9|27664.9|27684.4|27664.4|3
1631786620000|2021-09-16 10:03:40|27684.5|27664.5|27684|27664|27684.5|27664.5|27684|27664|2
1631786720000|2021-09-16 10:05:20|27684.6|27664.6|27684.4|27664.4|27684.6|27664.6|27684.4|27664.4|2
1631786740000|2021-09-16 10:05:40|27684|27664|27684.4|27664.4|27684.5|27664.5|27684|27664|4
1631786760000|2021-09-16 10:06:00|27684|27664|27684|27664|27684|27664|27684|27664|1
1631786800000|2021-09-16 10:06:40|27684.5|27664.5|27688.5|27668.5|27688.5|27668.5|27684.5|27664.5|3
1631786810000|2021-09-16 10:06:50|27690|27670|27689.5|27669.5|27690|27670|27689.5|27669.5|2
1631786820000|2021-09-16 10:07:00|27690|27670|27688.1|27668.1|27690|27670|27688|27668|4
1631786840000|2021-09-16 10:07:20|27688.3|27668.3|27688.3|27668.3|27688.3|27668.3|27688.3|27668.3|1
1631787110000|2021-09-16 10:11:50|27689.3|27669.3|27689.8|27669.8|27689.8|27669.8|27689.3|27669.3|3
1631787160000|2021-09-16 10:12:40|27693.2|27673.2|27704.6|27669.6|27704.6|27675.7|27693.2|27669.6|4
1631787170000|2021-09-16 10:12:50|27704.8|27669.8|27704.8|27669.8|27704.8|27669.8|27704.8|27669.8|1
1631787230000|2021-09-16 10:13:50|27705.8|27670.8|27705.8|27670.8|27705.8|27670.8|27705.8|27670.8|1
1631787360000|2021-09-16 10:16:00|27695.8|27675.8|27692.3|27672.3|27695.8|27675.8|27690.9|27670.9|6
1631787370000|2021-09-16 10:16:10|27693.8|27673.8|27694.3|27674.3|27694.3|27674.3|27693.8|27673.8|2
1631787500000|2021-09-16 10:18:20|27694.1|27674.1|27694.1|27674.1|27694.1|27674.1|27694.1|27674.1|1
1631787510000|2021-09-16 10:18:30|27693.6|27673.6|27693.6|27673.6|27693.6|27673.6|27693.6|27673.6|1
1631787520000|2021-09-16 10:18:40|27693.2|27673.2|27690.1|27670.1|27693.2|27673.2|27690.1|27670.1|6
1631787530000|2021-09-16 10:18:50|27692.9|27672.9|27693.6|27673.6|27693.7|27673.7|27692.9|27672.9|4
1631787590000|2021-09-16 10:19:50|27692.1|27672.1|27692.1|27672.1|27692.1|27672.1|27692.1|27672.1|1
1631787600000|2021-09-16 10:20:00|27693.6|27673.6|27693.6|27673.6|27693.6|27673.6|27693.6|27673.6|1
1631787860000|2021-09-16 10:24:20|27692.6|27672.6|27692|27672|27692.6|27672.6|27692|27672|2
1631787870000|2021-09-16 10:24:30|27692.8|27672.8|27692.8|27672.8|27692.8|27672.8|27692.8|27672.8|1
1631788060000|2021-09-16 10:27:40|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|1
1631788070000|2021-09-16 10:27:50|27691.2|27671.2|27691.2|27671.2|27691.2|27671.2|27691.2|27671.2|1
1631788080000|2021-09-16 10:28:00|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|1
1631788140000|2021-09-16 10:29:00|27692.8|27672.8|27692.8|27672.8|27693|27673|27692.8|27672.8|5
1631788150000|2021-09-16 10:29:10|27693.1|27673.1|27693.1|27673.1|27693.1|27673.1|27693.1|27673.1|1
1631788180000|2021-09-16 10:29:40|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|1
1631788210000|2021-09-16 10:30:10|27692.8|27672.8|27695.5|27675.5|27695.5|27675.5|27692.8|27672.8|4
1631788230000|2021-09-16 10:30:30|27696|27676|27697.5|27677.5|27697.5|27677.5|27696|27676|3
1631788270000|2021-09-16 10:31:10|27698.8|27678.8|27698.8|27678.8|27698.8|27678.8|27698.8|27678.8|1
1631788280000|2021-09-16 10:31:20|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|1
1631788290000|2021-09-16 10:31:30|27697.8|27677.8|27697.8|27677.8|27697.8|27677.8|27697.8|27677.8|1
1631788430000|2021-09-16 10:33:50|27698.8|27678.8|27697.8|27677.8|27698.8|27678.8|27697.8|27677.8|3
1631788500000|2021-09-16 10:35:00|27698.8|27678.8|27698.8|27678.8|27698.8|27678.8|27698.8|27678.8|1
1631788510000|2021-09-16 10:35:10|27697.8|27677.8|27697.8|27677.8|27697.8|27677.8|27697.8|27677.8|1
1631788560000|2021-09-16 10:36:00|27697.1|27677.1|27695.5|27675.5|27697.1|27677.1|27695.5|27675.5|4
1631788620000|2021-09-16 10:37:00|27694.1|27674.1|27693.4|27673.4|27694.1|27674.1|27693.4|27673.4|3
1631788640000|2021-09-16 10:37:20|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|1
1631788710000|2021-09-16 10:38:30|27692.8|27672.8|27695.5|27675.5|27695.5|27675.5|27692.8|27672.8|4
1631788750000|2021-09-16 10:39:10|27695.3|27675.3|27695.3|27675.3|27695.3|27675.3|27695.3|27675.3|1
1631788810000|2021-09-16 10:40:10|27702.5|27667.5|27702.5|27667.5|27702.5|27667.5|27702.5|27667.5|1
1631788960000|2021-09-16 10:42:40|27693.8|27673.8|27693.8|27673.8|27693.8|27673.8|27693.8|27673.8|1
1631788970000|2021-09-16 10:42:50|27702.5|27667.5|27702.5|27667.5|27702.5|27667.5|27702.5|27667.5|1
1631788980000|2021-09-16 10:43:00|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|1
1631789310000|2021-09-16 10:48:30|27692.8|27672.8|27692.8|27672.8|27694.8|27674.8|27692.8|27672.8|6
1631789320000|2021-09-16 10:48:40|27696.3|27676.3|27697.5|27677.5|27697.5|27677.5|27696.3|27676.3|3
1631789360000|2021-09-16 10:49:20|27696.2|27676.2|27696.2|27676.2|27696.2|27676.2|27696.2|27676.2|1
1631789370000|2021-09-16 10:49:30|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|1
1631789380000|2021-09-16 10:49:40|27697.2|27677.2|27697.2|27677.2|27697.2|27677.2|27697.2|27677.2|1
1631789390000|2021-09-16 10:49:50|27696.5|27676.5|27695|27675|27696.5|27676.5|27695|27675|3
1631789400000|2021-09-16 10:50:00|27695.3|27675.3|27698.4|27678.4|27698.4|27678.4|27694.5|27674.5|3
1631789420000|2021-09-16 10:50:20|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|1
1631789450000|2021-09-16 10:50:50|27697.8|27677.8|27712.5|27677.5|27715|27684.3|27697.8|27677.5|9
1631789460000|2021-09-16 10:51:00|27712.4|27677.4|27712.4|27677.4|27712.4|27677.4|27712.4|27677.4|1
1631789470000|2021-09-16 10:51:10|27712|27677|27702.5|27682.5|27712|27682.5|27702.5|27677|2
1631789510000|2021-09-16 10:51:50|27703.8|27683.8|27707.1|27687.1|27707.1|27687.1|27703.1|27683.1|10
1631789580000|2021-09-16 10:53:00|27705.9|27685.9|27705.9|27685.9|27705.9|27685.9|27705.9|27685.9|1
1631789600000|2021-09-16 10:53:20|27705.7|27685.7|27697.5|27677.5|27705.7|27685.7|27697.5|27677.5|10
1631789610000|2021-09-16 10:53:30|27698|27678|27700.1|27680.1|27700.1|27680.1|27698|27678|3
1631789620000|2021-09-16 10:53:40|27697.5|27677.5|27710|27675|27710|27680.7|27697.5|27675|4
1631789640000|2021-09-16 10:54:00|27709.5|27674.5|27709.5|27674.5|27709.5|27674.5|27709.5|27674.5|1
1631789690000|2021-09-16 10:54:50|27709|27674|27709|27674|27709|27674|27709|27674|1
1631789730000|2021-09-16 10:55:30|27708.5|27673.5|27711|27676|27711|27676|27708.5|27673.5|3
1631789740000|2021-09-16 10:55:40|27711.1|27676.1|27712|27677|27712|27677|27711.1|27676.1|2
1631789770000|2021-09-16 10:56:10|27711.6|27676.6|27708.5|27673.5|27711.6|27676.6|27708.5|27673.5|4
1631789910000|2021-09-16 10:58:30|27708|27673|27708|27673|27708|27673|27708|27673|1
1631789940000|2021-09-16 10:59:00|27708.5|27673.5|27708.5|27673.5|27708.5|27673.5|27708.5|27673.5|1
1631790000000|2021-09-16 11:00:00|27708.7|27673.7|27711.5|27676.5|27712|27677|27708.7|27673.7|5
1631790010000|2021-09-16 11:00:10|27712|27677|27712|27677|27712|27677|27712|27677|1
1631790020000|2021-09-16 11:00:20|27711|27676|27711|27676|27711|27676|27711|27676|1
1631790050000|2021-09-16 11:00:50|27711.6|27676.6|27711.6|27676.6|27711.6|27676.6|27711.6|27676.6|1
1631790130000|2021-09-16 11:02:10|27711.5|27676.5|27711.5|27676.5|27711.5|27676.5|27711.5|27676.5|1
1631790150000|2021-09-16 11:02:30|27711.3|27676.3|27711.3|27676.3|27711.3|27676.3|27711.3|27676.3|1
1631790160000|2021-09-16 11:02:40|27699.5|27679.5|27697.5|27677.5|27699.5|27679.5|27697.5|27677.5|2
1631790260000|2021-09-16 11:04:20|27696.7|27676.7|27696.7|27676.7|27696.7|27676.7|27696.7|27676.7|1
1631790290000|2021-09-16 11:04:50|27696.2|27676.2|27696.2|27676.2|27696.2|27676.2|27696.2|27676.2|1
1631790300000|2021-09-16 11:05:00|27691.3|27671.3|27690|27655|27691.6|27671.3|27683.7|27654|11
1631790310000|2021-09-16 11:05:10|27689|27654|27688.5|27653.5|27691.2|27656.2|27688.5|27653.5|4
1631790330000|2021-09-16 11:05:30|27688.3|27653.3|27686.8|27651.8|27690.8|27655.8|27685.5|27650.5|6
1631790340000|2021-09-16 11:05:40|27687.3|27652.3|27686|27651|27687.3|27652.3|27685.5|27650.5|5
1631790440000|2021-09-16 11:07:20|27687|27652|27687.5|27652.5|27687.5|27652.5|27687|27652|2
1631790520000|2021-09-16 11:08:40|27688|27653|27688|27653|27688|27653|27688|27653|1
1631790570000|2021-09-16 11:09:30|27688.3|27653.3|27689.5|27654.5|27689.5|27654.5|27688.3|27653.3|3
1631790580000|2021-09-16 11:09:40|27690|27655|27692|27657|27692.2|27657.2|27690|27655|4
1631790590000|2021-09-16 11:09:50|27692.5|27657.5|27692.5|27657.5|27692.5|27657.5|27692.5|27657.5|1
1631791300000|2021-09-16 11:21:40|27693|27658|27688.4|27668.4|27693|27668.4|27688.4|27658|2
1631791310000|2021-09-16 11:21:50|27688.3|27668.3|27697|27662|27697|27669.1|27688.3|27662|3
1631791590000|2021-09-16 11:26:30|27697.5|27662.5|27697.5|27662.5|27697.5|27662.5|27697.5|27662.5|1
1631791600000|2021-09-16 11:26:40|27699.5|27664.5|27699.5|27664.5|27699.5|27664.5|27699.5|27664.5|1
1631791610000|2021-09-16 11:26:50|27697.5|27662.5|27697.5|27662.5|27697.5|27662.5|27697.5|27662.5|1
1631791670000|2021-09-16 11:27:50|27698|27663|27697.5|27662.5|27698|27663|27697.5|27662.5|2
1631791920000|2021-09-16 11:32:00|27698|27663|27698|27663|27698|27663|27698|27663|1
1631791960000|2021-09-16 11:32:40|27699.5|27664.5|27699.5|27664.5|27699.5|27664.5|27699.5|27664.5|1
1631791970000|2021-09-16 11:32:50|27698|27663|27698|27663|27698|27663|27698|27663|1
1631792090000|2021-09-16 11:34:50|27697|27662|27696|27661|27697|27662|27695.5|27660.5|3
1631792150000|2021-09-16 11:35:50|27695.5|27660.5|27687.5|27667.5|27695.5|27667.5|27687.5|27660.5|2
1631792200000|2021-09-16 11:36:40|27687.2|27667.2|27687.2|27667.2|27687.2|27667.2|27687.2|27667.2|1
1631792580000|2021-09-16 11:43:00|27686.7|27666.7|27686.7|27666.7|27686.7|27666.7|27686.7|27666.7|1
1631792590000|2021-09-16 11:43:10|27685.8|27665.8|27681.7|27661.7|27685.8|27665.8|27681.7|27661.7|3
1631792610000|2021-09-16 11:43:30|27680|27660|27679|27659|27680|27660|27679|27659|3
1631792650000|2021-09-16 11:44:10|27679.5|27659.5|27686|27651|27686|27659.5|27679.5|27651|2
1631792670000|2021-09-16 11:44:30|27686.5|27651.5|27686.5|27651.5|27686.5|27651.5|27686.5|27651.5|1
1631792680000|2021-09-16 11:44:40|27686|27651|27686|27651|27686|27651|27686|27651|1
1631793170000|2021-09-16 11:52:50|27680.5|27660.5|27690|27655|27690|27660.5|27680.5|27655|2
1631793440000|2021-09-16 11:57:20|27689.5|27654.5|27689.5|27654.5|27689.5|27654.5|27689.5|27654.5|1
1631793520000|2021-09-16 11:58:40|27690.5|27655.5|27689.5|27654.5|27690.5|27655.5|27689.5|27654.5|2
1631793600000|2021-09-16 12:00:00|27689.6|27654.6|27677.5|27657.5|27689.6|27657.8|27677.5|27654.6|3
1631793610000|2021-09-16 12:00:10|27678|27658|27684.5|27649.5|27684.5|27658|27678|27649.5|2
1631793660000|2021-09-16 12:01:00|27684.6|27649.6|27685|27650|27685|27650|27684.6|27649.6|2
1631793670000|2021-09-16 12:01:10|27685.3|27650.3|27685.3|27650.3|27685.3|27650.3|27685.3|27650.3|1
1631793690000|2021-09-16 12:01:30|27683.9|27648.9|27683.9|27648.9|27683.9|27648.9|27683.9|27648.9|1
1631793880000|2021-09-16 12:04:40|27684.4|27649.4|27677.8|27657.8|27684.4|27657.8|27677.5|27649.4|3
1631793890000|2021-09-16 12:04:50|27677.5|27657.5|27683.9|27648.9|27683.9|27657.5|27677.3|27648.9|4
1631794030000|2021-09-16 12:07:10|27678.4|27658.4|27682.8|27662.8|27682.8|27662.8|27678.4|27658.4|3
1631794040000|2021-09-16 12:07:20|27683|27663|27683|27663|27683|27663|27683|27663|1
1631794070000|2021-09-16 12:07:50|27683.5|27663.5|27682.9|27662.9|27683.5|27663.5|27682.9|27662.9|3
1631794080000|2021-09-16 12:08:00|27682.8|27662.8|27683.3|27663.3|27683.3|27663.3|27682.8|27662.8|2
1631794110000|2021-09-16 12:08:30|27684.3|27664.3|27686.5|27666.5|27686.5|27666.5|27684.3|27664.3|2
1631794120000|2021-09-16 12:08:40|27686|27666|27686|27666|27686|27666|27686|27666|1
1631794130000|2021-09-16 12:08:50|27694|27659|27694|27659|27694|27659|27694|27659|1
1631794180000|2021-09-16 12:09:40|27694.5|27659.5|27694.5|27659.5|27694.5|27659.5|27694.5|27659.5|1
1631794230000|2021-09-16 12:10:30|27693.4|27658.4|27693.4|27658.4|27693.4|27658.4|27693.4|27658.4|1
1631794240000|2021-09-16 12:10:40|27694.5|27659.5|27694.5|27659.5|27694.5|27659.5|27694.5|27659.5|1
1631794260000|2021-09-16 12:11:00|27693.9|27658.9|27693.9|27658.9|27693.9|27658.9|27693.9|27658.9|1
1631794280000|2021-09-16 12:11:20|27693.3|27658.3|27693.3|27658.3|27693.3|27658.3|27693.3|27658.3|1
1631794300000|2021-09-16 12:11:40|27692.8|27657.8|27692.8|27657.8|27692.8|27657.8|27692.8|27657.8|1
1631794500000|2021-09-16 12:15:00|27693.3|27658.3|27693.3|27658.3|27693.3|27658.3|27693.3|27658.3|1
1631794710000|2021-09-16 12:18:30|27692.5|27657.5|27692.5|27657.5|27692.5|27657.5|27692.5|27657.5|1
1631794760000|2021-09-16 12:19:20|27693.5|27658.5|27693.5|27658.5|27693.5|27658.5|27693.5|27658.5|1
1631795120000|2021-09-16 12:25:20|27695.4|27660.4|27695.7|27660.7|27695.7|27660.7|27695.4|27660.4|2
1631795140000|2021-09-16 12:25:40|27694|27659|27694|27659|27694|27659|27694|27659|1
1631795190000|2021-09-16 12:26:30|27696|27661|27695.3|27660.3|27696|27661|27695.3|27660.3|2
1631795210000|2021-09-16 12:26:50|27695.4|27660.4|27693.4|27658.4|27695.4|27660.4|27693.4|27658.4|2
1631795270000|2021-09-16 12:27:50|27695.3|27660.3|27695.3|27660.3|27695.3|27660.3|27695.3|27660.3|1
1631795290000|2021-09-16 12:28:10|27693.4|27658.4|27693.4|27658.4|27693.4|27658.4|27693.4|27658.4|1
1631795340000|2021-09-16 12:29:00|27694|27659|27694|27659|27694|27659|27694|27659|1
1631795360000|2021-09-16 12:29:20|27693.3|27673.3|27704.1|27669.1|27704.1|27673.3|27693.3|27667.5|3
1631795370000|2021-09-16 12:29:30|27704.5|27669.5|27704.5|27669.5|27704.5|27669.5|27704.5|27669.5|1
1631795390000|2021-09-16 12:29:50|27704|27669|27703|27668|27704|27669|27703|27668|2
1631795400000|2021-09-16 12:30:00|27702|27667|27702|27667|27702|27667|27702|27667|1
1631795410000|2021-09-16 12:30:10|27706|27671|27707|27672|27707|27672|27706|27671|2
1631795430000|2021-09-16 12:30:30|27698|27678|27698|27678|27698|27678|27698|27678|1
1631795440000|2021-09-16 12:30:40|27698.5|27678.5|27708.8|27673.8|27708.9|27679.8|27698.5|27673.4|6
1631795450000|2021-09-16 12:30:50|27708.5|27673.5|27708.9|27673.9|27708.9|27673.9|27707.9|27672.9|4
1631795460000|2021-09-16 12:31:00|27708.4|27673.4|27698|27678|27708.4|27678.8|27698|27673.4|4
1631795480000|2021-09-16 12:31:20|27698.5|27678.5|27708.8|27673.8|27708.9|27678.5|27698.5|27673.8|3
1631795490000|2021-09-16 12:31:30|27708.9|27673.9|27708.9|27673.9|27708.9|27673.9|27708.9|27673.9|1
1631795510000|2021-09-16 12:31:50|27708.4|27673.4|27708.5|27673.5|27708.5|27673.5|27708.4|27673.4|2
1631795540000|2021-09-16 12:32:20|27709.5|27674.5|27697.8|27677.8|27709.5|27682.1|27697.8|27673.5|5
1631795550000|2021-09-16 12:32:30|27707.4|27672.4|27708.5|27673.5|27708.5|27673.5|27707.4|27672.4|2
1631795590000|2021-09-16 12:33:10|27703.8|27683.8|27708|27688|27708|27688|27703.8|27683.8|4
1631795600000|2021-09-16 12:33:20|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1631795630000|2021-09-16 12:33:50|27708|27688|27708|27688|27708|27688|27708|27688|1
1631795640000|2021-09-16 12:34:00|27707.9|27687.9|27707.9|27687.9|27707.9|27687.9|27707.9|27687.9|1
1631795650000|2021-09-16 12:34:10|27707.8|27687.8|27707.5|27687.5|27707.8|27687.8|27707.5|27687.5|2
1631795660000|2021-09-16 12:34:20|27707.3|27687.3|27706.8|27686.8|27707.3|27687.3|27706.8|27686.8|2
1631795680000|2021-09-16 12:34:40|27706.3|27686.3|27706.3|27686.3|27706.3|27686.3|27706.3|27686.3|1
1631795700000|2021-09-16 12:35:00|27705.8|27685.8|27705.8|27685.8|27705.8|27685.8|27705.8|27685.8|1
1631795730000|2021-09-16 12:35:30|27704.7|27684.7|27704.7|27684.7|27704.7|27684.7|27704.7|27684.7|1
1631795750000|2021-09-16 12:35:50|27705.8|27685.8|27705.8|27685.8|27705.8|27685.8|27705.8|27685.8|1
1631795760000|2021-09-16 12:36:00|27706.3|27686.3|27706.3|27686.3|27706.3|27686.3|27706.3|27686.3|1
1631795780000|2021-09-16 12:36:20|27705.8|27685.8|27705.8|27685.8|27705.8|27685.8|27705.8|27685.8|1
1631795790000|2021-09-16 12:36:30|27706.4|27686.4|27706.4|27686.4|27706.4|27686.4|27706.4|27686.4|1
1631795840000|2021-09-16 12:37:20|27706.9|27686.9|27706.9|27686.9|27706.9|27686.9|27706.9|27686.9|1
1631795940000|2021-09-16 12:39:00|27704.4|27684.4|27703.9|27683.9|27704.4|27684.4|27703.9|27683.9|2
1631796470000|2021-09-16 12:47:50|27704.5|27684.5|27706.4|27686.4|27706.4|27686.4|27704.5|27684.5|3
1631796500000|2021-09-16 12:48:20|27706.9|27686.9|27706.9|27686.9|27706.9|27686.9|27706.9|27686.9|1
1631796510000|2021-09-16 12:48:30|27708.4|27688.4|27708.4|27688.4|27708.4|27688.4|27708.4|27688.4|1
1631796530000|2021-09-16 12:48:50|27708.9|27688.9|27708.9|27688.9|27708.9|27688.9|27708.9|27688.9|1
1631796610000|2021-09-16 12:50:10|27710.1|27690.1|27710.1|27690.1|27710.1|27690.1|27710.1|27690.1|1
1631796640000|2021-09-16 12:50:40|27708.9|27688.9|27708.9|27688.9|27708.9|27688.9|27708.9|27688.9|1
1631796940000|2021-09-16 12:55:40|27708.8|27688.8|27708.8|27688.8|27708.8|27688.8|27708.8|27688.8|1
1631797160000|2021-09-16 12:59:20|27709.3|27689.3|27710.2|27690.2|27710.2|27690.2|27709.3|27689.3|2
1631797190000|2021-09-16 12:59:50|27708.8|27688.8|27708.8|27688.8|27708.8|27688.8|27708.8|27688.8|1
1631797200000|2021-09-16 13:00:00|27708.7|27688.7|27708.7|27688.7|27708.7|27688.7|27708.7|27688.7|1
1631797310000|2021-09-16 13:01:50|27708.9|27688.9|27708.9|27688.9|27708.9|27688.9|27708.9|27688.9|1
1631797410000|2021-09-16 13:03:30|27709.2|27689.2|27709.2|27689.2|27709.2|27689.2|27709.2|27689.2|1
1631797580000|2021-09-16 13:06:20|27717.5|27682.5|27717.5|27682.5|27717.5|27682.5|27717.5|27682.5|1
1631797590000|2021-09-16 13:06:30|27709.2|27689.2|27709.2|27689.2|27709.2|27689.2|27709.2|27689.2|1
1631797610000|2021-09-16 13:06:50|27717.5|27682.5|27708.9|27688.9|27717.5|27688.9|27707.8|27682.5|3
1631797650000|2021-09-16 13:07:30|27704.4|27684.4|27704.4|27684.4|27704.4|27684.4|27704.4|27684.4|1
1631797660000|2021-09-16 13:07:40|27704.1|27684.1|27704.1|27684.1|27704.1|27684.1|27704.1|27684.1|1
1631797830000|2021-09-16 13:10:30|27713.3|27678.3|27714.7|27679.7|27714.7|27679.7|27713.3|27678.3|2
1631797840000|2021-09-16 13:10:40|27714.9|27679.9|27714.9|27679.9|27714.9|27679.9|27714.9|27679.9|1
1631797970000|2021-09-16 13:12:50|27716.4|27681.4|27716.4|27681.4|27716.4|27681.4|27716.4|27681.4|1
1631797990000|2021-09-16 13:13:10|27706.4|27686.4|27706.4|27686.4|27706.4|27686.4|27706.4|27686.4|1
1631798000000|2021-09-16 13:13:20|27707.7|27687.7|27708.8|27688.8|27708.8|27688.8|27707.7|27687.7|3
1631798060000|2021-09-16 13:14:20|27707.8|27687.8|27707.8|27687.8|27707.8|27687.8|27707.8|27687.8|1
1631798070000|2021-09-16 13:14:30|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1631798140000|2021-09-16 13:15:40|27708.8|27688.8|27708.8|27688.8|27708.8|27688.8|27708.8|27688.8|1
1631798180000|2021-09-16 13:16:20|27716.5|27681.5|27708.8|27688.8|27716.5|27688.8|27708.8|27681.5|2
1631798210000|2021-09-16 13:16:50|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1631798430000|2021-09-16 13:20:30|27703.5|27683.5|27703|27683|27703.5|27683.5|27703|27683|3
1631798480000|2021-09-16 13:21:20|27706.5|27686.5|27707.5|27687.5|27707.5|27687.5|27706.5|27686.5|2
1631798490000|2021-09-16 13:21:30|27713.5|27678.5|27707.5|27687.5|27713.5|27687.5|27707.5|27678.5|2
1631798500000|2021-09-16 13:21:40|27708|27688|27708|27688|27708|27688|27708|27688|1
1631798550000|2021-09-16 13:22:30|27708.1|27688.1|27708|27688|27708.1|27688.1|27708|27688|2
1631798560000|2021-09-16 13:22:40|27708.1|27688.1|27708|27688|27708.1|27688.1|27708|27688|6
1631798620000|2021-09-16 13:23:40|27707.5|27687.5|27706.6|27686.6|27707.5|27687.5|27706.6|27686.6|2
1631798630000|2021-09-16 13:23:50|27706.8|27686.8|27706.6|27686.6|27706.8|27686.8|27706.6|27686.6|2
1631798650000|2021-09-16 13:24:10|27705.8|27685.8|27705.5|27685.5|27705.8|27685.8|27705.5|27685.5|2
1631798660000|2021-09-16 13:24:20|27706|27686|27706|27686|27706|27686|27706|27686|1
1631798680000|2021-09-16 13:24:40|27712.9|27677.9|27712.9|27677.9|27712.9|27677.9|27712.9|27677.9|1
1631798690000|2021-09-16 13:24:50|27713.5|27678.5|27713.5|27678.5|27713.5|27678.5|27713.5|27678.5|1
1631798780000|2021-09-16 13:26:20|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1631799030000|2021-09-16 13:30:30|27710.2|27690.2|27723.5|27688.5|27723.5|27695.5|27710.2|27688|5
1631799050000|2021-09-16 13:30:50|27723|27688|27721.5|27686.5|27723|27688|27721.5|27686.5|4
1631799060000|2021-09-16 13:31:00|27717.5|27697.5|27721.2|27701.2|27721.2|27701.2|27716.2|27696.2|7
1631799070000|2021-09-16 13:31:10|27722.4|27702.4|27722.4|27702.4|27722.4|27702.4|27722.4|27702.4|1
1631799080000|2021-09-16 13:31:20|27722|27702|27722|27702|27722|27702|27722|27702|1
1631799090000|2021-09-16 13:31:30|27732.5|27697.5|27732.5|27697.5|27732.5|27697.5|27732.5|27697.5|1
1631799150000|2021-09-16 13:32:30|27723|27703|27722.5|27702.5|27723|27703|27722.5|27702.5|2
1631799210000|2021-09-16 13:33:30|27721.2|27701.2|27721.2|27701.2|27721.2|27701.2|27721.2|27701.2|1
1631799250000|2021-09-16 13:34:10|27720|27700|27717.5|27697.5|27720|27700|27717.5|27697.5|2
1631799260000|2021-09-16 13:34:20|27718|27698|27717.5|27697.5|27727.3|27698|27717.5|27691.9|6
1631799270000|2021-09-16 13:34:30|27716.2|27696.2|27716.2|27696.2|27716.2|27696.2|27716.2|27696.2|1
1631799300000|2021-09-16 13:35:00|27718.6|27698.6|27718.6|27698.6|27718.6|27698.6|27718.6|27698.6|1
1631799310000|2021-09-16 13:35:10|27716.2|27696.2|27723|27688|27723.3|27696.2|27716.2|27688|4
1631799520000|2021-09-16 13:38:40|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1631799550000|2021-09-16 13:39:10|27718.8|27698.8|27718.8|27698.8|27718.8|27698.8|27718.8|27698.8|1
1631799560000|2021-09-16 13:39:20|27717.4|27697.4|27717.4|27697.4|27717.4|27697.4|27717.4|27697.4|1
1631799570000|2021-09-16 13:39:30|27718.8|27698.8|27728|27693|27728|27698.8|27718.8|27692|3
1631799600000|2021-09-16 13:40:00|27728.2|27693.2|27730.5|27695.5|27730.5|27695.5|27728.2|27693.2|6
1631799610000|2021-09-16 13:40:10|27729.6|27694.6|27728.2|27693.2|27729.6|27694.6|27728|27693|3
1631799620000|2021-09-16 13:40:20|27727.7|27692.7|27727.6|27692.6|27727.7|27692.7|27727.6|27692.6|2
1631799700000|2021-09-16 13:41:40|27727.7|27692.7|27727.7|27692.7|27727.7|27692.7|27727.7|27692.7|1
1631799710000|2021-09-16 13:41:50|27727.6|27692.6|27727.6|27692.6|27727.6|27692.6|27727.6|27692.6|1
1631799730000|2021-09-16 13:42:10|27727.7|27692.7|27729.8|27694.8|27729.8|27694.8|27727.7|27692.7|3
1631799740000|2021-09-16 13:42:20|27730.3|27695.3|27730.3|27695.3|27730.3|27695.3|27730.3|27695.3|1
1631799790000|2021-09-16 13:43:10|27727.7|27692.7|27727.6|27692.6|27727.7|27692.7|27727.6|27692.6|2
1631799860000|2021-09-16 13:44:20|27728|27693|27728|27693|27728|27693|27728|27693|1
1631799880000|2021-09-16 13:44:40|27727.6|27692.6|27727.6|27692.6|27727.6|27692.6|27727.6|27692.6|1
1631799970000|2021-09-16 13:46:10|27725.4|27690.4|27725.4|27690.4|27725.4|27690.4|27725.4|27690.4|1
1631799980000|2021-09-16 13:46:20|27727.6|27692.6|27727.6|27692.6|27727.6|27692.6|27727.6|27692.6|1
1631799990000|2021-09-16 13:46:30|27728.2|27693.2|27731|27696|27731|27696|27728.2|27693.2|3
1631800000000|2021-09-16 13:46:40|27727.7|27692.7|27727.7|27692.7|27727.7|27692.7|27727.7|27692.7|1
1631800150000|2021-09-16 13:49:10|27728.2|27693.2|27722.5|27702.5|27728.2|27702.5|27722.5|27693.2|2
1631800180000|2021-09-16 13:49:40|27728.5|27693.5|27728|27693|27728.5|27693.5|27728|27693|2
1631800220000|2021-09-16 13:50:20|27728.2|27693.2|27728.2|27693.2|27728.2|27693.2|27728.2|27693.2|1
1631800420000|2021-09-16 13:53:40|27728.7|27693.7|27728.7|27693.7|27728.7|27693.7|27728.7|27693.7|1
1631800520000|2021-09-16 13:55:20|27728.2|27693.2|27723.7|27688.7|27728.2|27698.2|27718.2|27688.7|3
1631800570000|2021-09-16 13:56:10|27724.2|27689.2|27728.7|27693.7|27728.7|27693.7|27724.2|27689.2|3
1631800580000|2021-09-16 13:56:20|27728.2|27693.2|27727.8|27692.8|27728.2|27693.2|27727.8|27692.8|3
1631800590000|2021-09-16 13:56:30|27727.7|27692.7|27727.8|27692.8|27728.2|27693.2|27727.7|27692.7|3
1631800880000|2021-09-16 14:01:20|27728.3|27693.3|27728.7|27693.7|27728.7|27693.7|27728.3|27693.3|2
1631800990000|2021-09-16 14:03:10|27728.2|27693.2|27717.2|27697.2|27728.2|27697.7|27717.2|27693.2|4
1631801050000|2021-09-16 14:04:10|27717.7|27697.7|27717.7|27697.7|27717.7|27697.7|27717.7|27697.7|1
1631801120000|2021-09-16 14:05:20|27714.8|27694.8|27712.8|27692.8|27714.8|27694.8|27712.8|27692.8|3
1631801160000|2021-09-16 14:06:00|27717.5|27697.5|27716.6|27696.6|27717.5|27697.5|27716.6|27696.6|2
1631801230000|2021-09-16 14:07:10|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1631801240000|2021-09-16 14:07:20|27717.3|27697.3|27717.3|27697.3|27717.3|27697.3|27717.3|27697.3|1
1631801550000|2021-09-16 14:12:30|27716.6|27696.6|27716.6|27696.6|27716.6|27696.6|27716.6|27696.6|1
1631801610000|2021-09-16 14:13:30|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1631801650000|2021-09-16 14:14:10|27718.8|27698.8|27718.8|27698.8|27718.8|27698.8|27718.8|27698.8|1
1631801660000|2021-09-16 14:14:20|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1631801700000|2021-09-16 14:15:00|27716.6|27696.6|27716.6|27696.6|27716.6|27696.6|27716.6|27696.6|1
1631801760000|2021-09-16 14:16:00|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1631801860000|2021-09-16 14:17:40|27718.8|27698.8|27718.8|27698.8|27718.8|27698.8|27718.8|27698.8|1
1631801870000|2021-09-16 14:17:50|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1631801950000|2021-09-16 14:19:10|27717.3|27697.3|27717.3|27697.3|27717.3|27697.3|27717.3|27697.3|1
1631802040000|2021-09-16 14:20:40|27719|27699|27719|27699|27719|27699|27719|27699|1
1631802050000|2021-09-16 14:20:50|27720.5|27700.5|27720.5|27700.5|27720.5|27700.5|27720.5|27700.5|1
1631802060000|2021-09-16 14:21:00|27720.8|27700.8|27720.8|27700.8|27720.8|27700.8|27720.8|27700.8|1
1631802070000|2021-09-16 14:21:10|27720.7|27700.7|27721.3|27701.3|27721.3|27701.3|27720.7|27700.7|2
1631802110000|2021-09-16 14:21:50|27722.8|27702.8|27722.8|27702.8|27722.8|27702.8|27722.8|27702.8|1
1631802120000|2021-09-16 14:22:00|27721.3|27701.3|27721.3|27701.3|27721.3|27701.3|27721.3|27701.3|1
1631802400000|2021-09-16 14:26:40|27722.3|27702.3|27722.3|27702.3|27722.3|27702.3|27722.3|27702.3|1
1631802590000|2021-09-16 14:29:50|27730|27695|27730|27695|27730|27695|27730|27695|1
1631802600000|2021-09-16 14:30:00|27724.5|27704.5|27724.5|27704.5|27724.5|27704.5|27724.5|27704.5|1
1631802610000|2021-09-16 14:30:10|27730|27695|27730|27695|27730|27695|27730|27695|1
1631802670000|2021-09-16 14:31:10|27731.4|27696.4|27733.2|27698.2|27733.2|27698.2|27731.4|27696.4|4
1631802680000|2021-09-16 14:31:20|27733.7|27698.7|27733.7|27698.7|27733.7|27698.7|27733.7|27698.7|1
1631802690000|2021-09-16 14:31:30|27734.2|27699.2|27734.2|27699.2|27734.2|27699.2|27734.2|27699.2|1
1631802800000|2021-09-16 14:33:20|27733.5|27698.5|27733.5|27698.5|27733.5|27698.5|27733.5|27698.5|1
1631802920000|2021-09-16 14:35:20|27732.8|27697.8|27732.8|27697.8|27732.8|27697.8|27732.8|27697.8|1
1631802940000|2021-09-16 14:35:40|27724|27704|27724|27704|27724|27704|27724|27704|1
1631802950000|2021-09-16 14:35:50|27725.3|27705.3|27725.3|27705.3|27725.3|27705.3|27725.3|27705.3|1
1631803050000|2021-09-16 14:37:30|27725.8|27705.8|27725.8|27705.8|27725.8|27705.8|27725.8|27705.8|1
1631803060000|2021-09-16 14:37:40|27725.3|27705.3|27724.7|27704.7|27725.8|27705.8|27724.7|27704.7|5
1631803100000|2021-09-16 14:38:20|27725.3|27705.3|27725.8|27705.8|27725.8|27705.8|27725.3|27705.3|2
1631803130000|2021-09-16 14:38:50|27727|27707|27726|27706|27727.5|27707.5|27725.9|27705.9|5
1631803150000|2021-09-16 14:39:10|27726.5|27706.5|27723.8|27703.8|27726.5|27706.5|27723|27703|12
1631803160000|2021-09-16 14:39:20|27724|27704|27732.8|27697.8|27733|27704|27724|27697.8|3
1631803180000|2021-09-16 14:39:40|27732.5|27697.5|27732.5|27697.5|27732.5|27697.5|27732.5|27697.5|1
1631803270000|2021-09-16 14:41:10|27723.8|27703.8|27723.8|27703.8|27723.8|27703.8|27723.8|27703.8|1
1631803280000|2021-09-16 14:41:20|27724.3|27704.3|27733.5|27698.5|27733.5|27704.3|27724.3|27698.5|2
1631803800000|2021-09-16 14:50:00|27724.3|27704.3|27724.3|27704.3|27724.3|27704.3|27724.3|27704.3|1
1631803810000|2021-09-16 14:50:10|27733.5|27698.5|27733.5|27698.5|27733.5|27698.5|27733.5|27698.5|1
1631803880000|2021-09-16 14:51:20|27732.9|27697.9|27732.9|27697.9|27732.9|27697.9|27732.9|27697.9|1
1631803970000|2021-09-16 14:52:50|27724.7|27704.7|27721.2|27701.2|27724.7|27704.7|27721.2|27701.2|3
1631804000000|2021-09-16 14:53:20|27720.6|27700.6|27720.6|27700.6|27720.6|27700.6|27720.6|27700.6|1
1631804010000|2021-09-16 14:53:30|27721.2|27701.2|27721.2|27701.2|27721.2|27701.2|27721.2|27701.2|1
1631804040000|2021-09-16 14:54:00|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1631804110000|2021-09-16 14:55:10|27722.3|27702.3|27722.3|27702.3|27722.3|27702.3|27722.3|27702.3|1
1631804120000|2021-09-16 14:55:20|27722.7|27702.7|27724.7|27704.7|27724.7|27704.7|27722.7|27702.7|2
1631804130000|2021-09-16 14:55:30|27724.5|27704.5|27724.5|27704.5|27724.5|27704.5|27724.5|27704.5|1
1631804150000|2021-09-16 14:55:50|27724.4|27704.4|27724.7|27704.7|27724.7|27704.7|27724.4|27704.4|2
1631804170000|2021-09-16 14:56:10|27724.4|27704.4|27724.4|27704.4|27724.4|27704.4|27724.4|27704.4|1
1631804260000|2021-09-16 14:57:40|27723.7|27703.7|27723.7|27703.7|27723.7|27703.7|27723.7|27703.7|1
1631804270000|2021-09-16 14:57:50|27724.4|27704.4|27724.4|27704.4|27724.4|27704.4|27724.4|27704.4|1
1631804390000|2021-09-16 14:59:50|27732.5|27697.5|27732.5|27697.5|27732.5|27697.5|27732.5|27697.5|1
1631804430000|2021-09-16 15:00:30|27732.9|27697.9|27732.9|27697.9|27732.9|27697.9|27732.9|27697.9|1
1631804470000|2021-09-16 15:01:10|27723.4|27703.4|27724.4|27704.4|27724.4|27704.4|27723.4|27703.4|2
1631804540000|2021-09-16 15:02:20|27731.5|27696.5|27731.5|27696.5|27731.5|27696.5|27731.5|27696.5|1
1631804830000|2021-09-16 15:07:10|27732.2|27697.2|27732.7|27697.7|27732.7|27697.7|27732.2|27697.2|2
1631804940000|2021-09-16 15:09:00|27732.6|27697.6|27730.4|27695.4|27732.6|27697.6|27730.4|27695.4|2
1631804950000|2021-09-16 15:09:10|27730.5|27695.5|27732.7|27697.7|27732.7|27697.7|27730.5|27695.5|2
1631805080000|2021-09-16 15:11:20|27732.6|27697.6|27732.4|27697.4|27732.6|27697.6|27732.4|27697.4|2
1631805100000|2021-09-16 15:11:40|27732.5|27697.5|27732.7|27697.7|27732.7|27697.7|27732.5|27697.5|2
1631805120000|2021-09-16 15:12:00|27733.2|27698.2|27733.2|27698.2|27733.2|27698.2|27733.2|27698.2|1
1631805140000|2021-09-16 15:12:20|27733.7|27698.7|27724|27704|27733.7|27704|27724|27698.7|2
1631805150000|2021-09-16 15:12:30|27723.5|27703.5|27733|27698|27733.2|27703.5|27723.5|27698|3
1631805170000|2021-09-16 15:12:50|27733.2|27698.2|27733.2|27698.2|27733.2|27698.2|27733.2|27698.2|1
1631805180000|2021-09-16 15:13:00|27733|27698|27733|27698|27733|27698|27733|27698|1
1631805250000|2021-09-16 15:14:10|27733.5|27698.5|27733.5|27698.5|27733.5|27698.5|27733.5|27698.5|1
1631805270000|2021-09-16 15:14:30|27733.3|27698.3|27733.3|27698.3|27733.3|27698.3|27733.3|27698.3|1
1631805380000|2021-09-16 15:16:20|27733|27698|27723.7|27703.7|27733|27703.7|27723.7|27698|2
1631805390000|2021-09-16 15:16:30|27724|27704|27733.3|27698.3|27733.3|27704|27724|27698.3|2
1631805430000|2021-09-16 15:17:10|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|1
1631805460000|2021-09-16 15:17:40|27728.8|27708.8|27728.8|27708.8|27728.8|27708.8|27728.8|27708.8|1
1631805520000|2021-09-16 15:18:40|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|1
1631805560000|2021-09-16 15:19:20|27727.3|27707.3|27727.3|27707.3|27727.3|27707.3|27727.3|27707.3|1
1631805600000|2021-09-16 15:20:00|27728.5|27708.5|27728.5|27708.5|27728.5|27708.5|27728.5|27708.5|1
1631805610000|2021-09-16 15:20:10|27727.3|27707.3|27727.3|27707.3|27727.3|27707.3|27727.3|27707.3|1
1631805800000|2021-09-16 15:23:20|27726.3|27706.3|27726.3|27706.3|27726.3|27706.3|27726.3|27706.3|1
1631805810000|2021-09-16 15:23:30|27727.3|27707.3|27727.3|27707.3|27727.3|27707.3|27727.3|27707.3|1
1631805900000|2021-09-16 15:25:00|27726.5|27706.5|27726.3|27706.3|27726.5|27706.5|27726.3|27706.3|2
1631805920000|2021-09-16 15:25:20|27725.8|27705.8|27725.8|27705.8|27725.8|27705.8|27725.8|27705.8|1
1631805940000|2021-09-16 15:25:40|27725.2|27705.2|27725.2|27705.2|27725.2|27705.2|27725.2|27705.2|1
1631806000000|2021-09-16 15:26:40|27727.2|27707.2|27727.2|27707.2|27727.2|27707.2|27727.2|27707.2|1
1631806010000|2021-09-16 15:26:50|27725.2|27705.2|27725.2|27705.2|27725.2|27705.2|27725.2|27705.2|1
1631806020000|2021-09-16 15:27:00|27724.7|27704.7|27724.7|27704.7|27724.7|27704.7|27724.7|27704.7|1
1631806110000|2021-09-16 15:28:30|27724.3|27704.3|27724.3|27704.3|27724.3|27704.3|27724.3|27704.3|1
1631806140000|2021-09-16 15:29:00|27724|27704|27724.3|27704.3|27724.3|27704.3|27724|27704|2
1631806190000|2021-09-16 15:29:50|27724.7|27704.7|27724.7|27704.7|27724.7|27704.7|27724.7|27704.7|1
1631806200000|2021-09-16 15:30:00|27724.8|27704.8|27724.5|27704.5|27724.8|27704.8|27724.5|27704.5|2
1631806210000|2021-09-16 15:30:10|27724.8|27704.8|27724.8|27704.8|27724.8|27704.8|27724.8|27704.8|1
1631806290000|2021-09-16 15:31:30|27724.7|27704.7|27724.8|27704.8|27724.8|27704.8|27724.7|27704.7|2
1631806430000|2021-09-16 15:33:50|27724.3|27704.3|27723.7|27703.7|27724.3|27704.3|27723.7|27703.7|2
1631806440000|2021-09-16 15:34:00|27724.2|27704.2|27724|27704|27724.2|27704.2|27724|27704|2
1631806450000|2021-09-16 15:34:10|27723.5|27703.5|27723.7|27703.7|27723.7|27703.7|27723.5|27703.5|2
1631806620000|2021-09-16 15:37:00|27724.2|27704.2|27724.7|27704.7|27724.7|27704.7|27724.2|27704.2|3
1631806670000|2021-09-16 15:37:50|27724|27704|27724|27704|27724|27704|27724|27704|1
1631806680000|2021-09-16 15:38:00|27724.7|27704.7|27724.7|27704.7|27724.7|27704.7|27724.7|27704.7|1
1631806710000|2021-09-16 15:38:30|27733.3|27698.3|27724.3|27704.3|27733.3|27704.3|27724.3|27698.3|2
1631806730000|2021-09-16 15:38:50|27724.2|27704.2|27724.2|27704.2|27724.2|27704.2|27724.2|27704.2|1
1631806830000|2021-09-16 15:40:30|27723.7|27703.7|27723.7|27703.7|27723.7|27703.7|27723.7|27703.7|1
1631806840000|2021-09-16 15:40:40|27723.4|27703.4|27723.4|27703.4|27723.4|27703.4|27723.4|27703.4|1
1631806940000|2021-09-16 15:42:20|27723.2|27703.2|27723.4|27703.4|27723.4|27703.4|27723.2|27703.2|2
1631807100000|2021-09-16 15:45:00|27722.7|27702.7|27722.7|27702.7|27722.7|27702.7|27722.7|27702.7|1
1631807110000|2021-09-16 15:45:10|27723.4|27703.4|27723.4|27703.4|27723.4|27703.4|27723.4|27703.4|1
1631807220000|2021-09-16 15:47:00|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1631807350000|2021-09-16 15:49:10|27721.3|27701.3|27721.3|27701.3|27721.3|27701.3|27721.3|27701.3|1
1631807360000|2021-09-16 15:49:20|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1631807370000|2021-09-16 15:49:30|27721.2|27701.2|27721.2|27701.2|27721.2|27701.2|27721.2|27701.2|1
1631807400000|2021-09-16 15:50:00|27721.1|27701.1|27721.1|27701.1|27721.1|27701.1|27721.1|27701.1|1
1631807430000|2021-09-16 15:50:30|27721.8|27701.8|27721.8|27701.8|27721.8|27701.8|27721.8|27701.8|1
1631807490000|2021-09-16 15:51:30|27721.1|27701.1|27721.1|27701.1|27721.1|27701.1|27721.1|27701.1|1
1631807550000|2021-09-16 15:52:30|27721.8|27701.8|27721.8|27701.8|27721.8|27701.8|27721.8|27701.8|1
1631807560000|2021-09-16 15:52:40|27720.8|27700.8|27720.8|27700.8|27720.8|27700.8|27720.8|27700.8|1
1631807570000|2021-09-16 15:52:50|27721.8|27701.8|27721.8|27701.8|27721.8|27701.8|27721.8|27701.8|1
1631807690000|2021-09-16 15:54:50|27721.1|27701.1|27721.1|27701.1|27721.1|27701.1|27721.1|27701.1|1
1631807750000|2021-09-16 15:55:50|27721.8|27701.8|27721.8|27701.8|27721.8|27701.8|27721.8|27701.8|1
1631807780000|2021-09-16 15:56:20|27723|27703|27721.8|27701.8|27723|27703|27721.8|27701.8|2
1631807950000|2021-09-16 15:59:10|27725|27705|27726.7|27706.7|27726.7|27706.7|27725|27705|2
1631808110000|2021-09-16 16:01:50|27725.7|27705.7|27725.7|27705.7|27725.7|27705.7|27725.7|27705.7|1
1631808120000|2021-09-16 16:02:00|27726.7|27706.7|27726.7|27706.7|27726.7|27706.7|27726.7|27706.7|1
1631808150000|2021-09-16 16:02:30|27726.1|27706.1|27726.1|27706.1|27726.1|27706.1|27726.1|27706.1|1
1631808210000|2021-09-16 16:03:30|27726.8|27706.8|27726.8|27706.8|27726.8|27706.8|27726.8|27706.8|1
1631808430000|2021-09-16 16:07:10|27725.8|27705.8|27726.8|27706.8|27726.8|27706.8|27725.8|27705.8|2
1631808480000|2021-09-16 16:08:00|27724.8|27704.8|27726.8|27706.8|27726.8|27706.8|27724.4|27704.4|4
1631808670000|2021-09-16 16:11:10|27725.8|27705.8|27725.8|27705.8|27725.8|27705.8|27725.8|27705.8|1
1631808680000|2021-09-16 16:11:20|27726.8|27706.8|27726.8|27706.8|27726.8|27706.8|27726.8|27706.8|1
1631808690000|2021-09-16 16:11:30|27724.8|27704.8|27724.5|27704.5|27724.8|27704.8|27724.5|27704.5|2
1631808700000|2021-09-16 16:11:40|27724.4|27704.4|27724.4|27704.4|27724.4|27704.4|27724.4|27704.4|1
1631809230000|2021-09-16 16:20:30|27723.7|27703.7|27723.7|27703.7|27723.7|27703.7|27723.7|27703.7|1
1631809240000|2021-09-16 16:20:40|27724.4|27704.4|27724.4|27704.4|27724.4|27704.4|27724.4|27704.4|1
1631809420000|2021-09-16 16:23:40|27730.5|27695.5|27730.5|27695.5|27730.5|27695.5|27730.5|27695.5|1
1631809430000|2021-09-16 16:23:50|27729.7|27694.7|27729.7|27694.7|27729.7|27694.7|27729.7|27694.7|1
1631809440000|2021-09-16 16:24:00|27730.5|27695.5|27730.5|27695.5|27730.5|27695.5|27730.5|27695.5|1
1631809690000|2021-09-16 16:28:10|27730.2|27695.2|27730.2|27695.2|27730.2|27695.2|27730.2|27695.2|1
1631809700000|2021-09-16 16:28:20|27730.5|27695.5|27730.5|27695.5|27730.5|27695.5|27730.5|27695.5|1
1631809720000|2021-09-16 16:28:40|27731.3|27696.3|27731.3|27696.3|27731.3|27696.3|27731.3|27696.3|1
1631809750000|2021-09-16 16:29:10|27730.5|27695.5|27730.5|27695.5|27730.5|27695.5|27730.5|27695.5|1
1631809800000|2021-09-16 16:30:00|27730.6|27695.6|27730.3|27695.3|27730.6|27695.6|27730.1|27695.1|3
1631809840000|2021-09-16 16:30:40|27730.8|27695.8|27730.8|27695.8|27730.8|27695.8|27730.8|27695.8|1
1631809850000|2021-09-16 16:30:50|27731.3|27696.3|27733.1|27698.1|27733.1|27698.1|27731.3|27696.3|3
1631809890000|2021-09-16 16:31:30|27724.1|27704.1|27724.1|27704.1|27724.1|27704.1|27724.1|27704.1|1
1631809900000|2021-09-16 16:31:40|27733.1|27698.1|27733.1|27698.1|27733.1|27698.1|27733.1|27698.1|1
1631809920000|2021-09-16 16:32:00|27733.5|27698.5|27733.5|27698.5|27733.5|27698.5|27733.5|27698.5|1
1631810220000|2021-09-16 16:37:00|27724.5|27704.5|27724.5|27704.5|27724.5|27704.5|27724.5|27704.5|1
1631810230000|2021-09-16 16:37:10|27726|27706|27726|27706|27726|27706|27726|27706|1
1631810400000|2021-09-16 16:40:00|27722|27702|27721.5|27701.5|27722|27702|27721|27701|3
1631810460000|2021-09-16 16:41:00|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1631810470000|2021-09-16 16:41:10|27723.5|27703.5|27723.5|27703.5|27723.5|27703.5|27723.5|27703.5|1
1631810480000|2021-09-16 16:41:20|27724.2|27704.2|27724.2|27704.2|27724.2|27704.2|27724.2|27704.2|1
1631810500000|2021-09-16 16:41:40|27731.2|27696.2|27731.2|27696.2|27731.2|27696.2|27731.2|27696.2|1
1631810510000|2021-09-16 16:41:50|27730.7|27695.7|27730.7|27695.7|27730.7|27695.7|27730.7|27695.7|1
1631810610000|2021-09-16 16:43:30|27730.3|27695.3|27730.3|27695.3|27730.3|27695.3|27730.3|27695.3|1
1631810620000|2021-09-16 16:43:40|27730.1|27695.1|27730.1|27695.1|27730.1|27695.1|27730.1|27695.1|1
1631810780000|2021-09-16 16:46:20|27728.1|27693.1|27728.1|27693.1|27728.1|27693.1|27728.1|27693.1|1
1631810830000|2021-09-16 16:47:10|27728.5|27693.5|27728.5|27693.5|27728.5|27693.5|27728.5|27693.5|1
1631810970000|2021-09-16 16:49:30|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|1
1631811060000|2021-09-16 16:51:00|27720.9|27700.9|27720.9|27700.9|27720.9|27700.9|27720.9|27700.9|1
1631811120000|2021-09-16 16:52:00|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|1
1631811380000|2021-09-16 16:56:20|27722.5|27702.5|27724|27704|27724.5|27704.5|27722.5|27702.5|4
1631811400000|2021-09-16 16:56:40|27730.5|27695.5|27730.5|27695.5|27730.5|27695.5|27730.5|27695.5|1
1631811430000|2021-09-16 16:57:10|27730.1|27695.1|27730.1|27695.1|27730.1|27695.1|27730.1|27695.1|1
1631811470000|2021-09-16 16:57:50|27730.3|27695.3|27730.3|27695.3|27730.3|27695.3|27730.3|27695.3|1
1631811660000|2021-09-16 17:01:00|27731.1|27696.1|27731.1|27696.1|27731.1|27696.1|27731.1|27696.1|1
1631811800000|2021-09-16 17:03:20|27728.1|27693.1|27728.1|27693.1|27728.1|27693.1|27728.1|27693.1|1
1631811860000|2021-09-16 17:04:20|27728.5|27693.5|27728.5|27693.5|27728.5|27693.5|27728.5|27693.5|1
1631812280000|2021-09-16 17:11:20|27724|27704|27724.5|27704.5|27724.5|27704.5|27724|27704|2
1631812300000|2021-09-16 17:11:40|27724|27704|27724|27704|27724|27704|27724|27704|1
1631812310000|2021-09-16 17:11:50|27730.6|27695.6|27730.6|27695.6|27730.6|27695.6|27730.6|27695.6|1
1631812330000|2021-09-16 17:12:10|27731.1|27696.1|27731.1|27696.1|27731.1|27696.1|27731.1|27696.1|1
1631812360000|2021-09-16 17:12:40|27730.6|27695.6|27730.6|27695.6|27730.6|27695.6|27730.6|27695.6|1
1631812390000|2021-09-16 17:13:10|27731.1|27696.1|27731.1|27696.1|27731.1|27696.1|27731.1|27696.1|1
1631812940000|2021-09-16 17:22:20|27728.1|27693.1|27728.1|27693.1|27728.1|27693.1|27728.1|27693.1|1
1631813000000|2021-09-16 17:23:20|27728.5|27693.5|27728.5|27693.5|27728.5|27693.5|27728.5|27693.5|1
1631813060000|2021-09-16 17:24:20|27722.5|27702.5|27723.5|27703.5|27724|27704|27722.5|27702.5|3
1631813080000|2021-09-16 17:24:40|27730|27695|27730|27695|27730|27695|27730|27695|1
1631813100000|2021-09-16 17:25:00|27730.5|27695.5|27730.5|27695.5|27730.5|27695.5|27730.5|27695.5|1
1631813110000|2021-09-16 17:25:10|27730.1|27695.1|27730.1|27695.1|27730.1|27695.1|27730.1|27695.1|1
1631813600000|2021-09-16 17:33:20|27730.3|27695.3|27730.3|27695.3|27730.3|27695.3|27730.3|27695.3|1
1631813850000|2021-09-16 17:37:30|27731.1|27696.1|27731.1|27696.1|27731.1|27696.1|27731.1|27696.1|1
1631813860000|2021-09-16 17:37:40|27731.3|27696.3|27731.3|27696.3|27731.3|27696.3|27731.3|27696.3|1
1631813880000|2021-09-16 17:38:00|27731.7|27696.7|27733.1|27698.1|27733.1|27698.1|27731.7|27696.7|3
1631813900000|2021-09-16 17:38:20|27732.1|27697.1|27731.3|27696.3|27732.1|27697.1|27731.3|27696.3|2
1631814030000|2021-09-16 17:40:30|27731.1|27696.1|27731.1|27696.1|27731.1|27696.1|27731.1|27696.1|1
1631814090000|2021-09-16 17:41:30|27731.3|27696.3|27731.3|27696.3|27731.3|27696.3|27731.3|27696.3|1
1631814160000|2021-09-16 17:42:40|27730.1|27695.1|27730.1|27695.1|27730.1|27695.1|27730.1|27695.1|1
1631814170000|2021-09-16 17:42:50|27731.3|27696.3|27731.3|27696.3|27731.3|27696.3|27731.3|27696.3|1
1631814530000|2021-09-16 17:48:50|27730.6|27695.6|27730.6|27695.6|27730.6|27695.6|27730.6|27695.6|1
1631814540000|2021-09-16 17:49:00|27731.3|27696.3|27731.3|27696.3|27731.3|27696.3|27731.3|27696.3|1
1631814880000|2021-09-16 17:54:40|27730.1|27695.1|27730.1|27695.1|27730.1|27695.1|27730.1|27695.1|1
1631814890000|2021-09-16 17:54:50|27731.3|27696.3|27731.3|27696.3|27731.3|27696.3|27731.3|27696.3|1
1631815090000|2021-09-16 17:58:10|27730.1|27695.1|27730.1|27695.1|27730.1|27695.1|27730.1|27695.1|1
1631815100000|2021-09-16 17:58:20|27731.3|27696.3|27731.3|27696.3|27731.3|27696.3|27731.3|27696.3|1
1631815510000|2021-09-16 18:05:10|27730.1|27695.1|27730.1|27695.1|27730.1|27695.1|27730.1|27695.1|1
1631815520000|2021-09-16 18:05:20|27731.3|27696.3|27731.3|27696.3|27731.3|27696.3|27731.3|27696.3|1
1631815870000|2021-09-16 18:11:10|27729.3|27694.3|27730.2|27695.2|27731.3|27701.5|27721.5|27693.5|9
1631815880000|2021-09-16 18:11:20|27730.7|27695.7|27730.7|27695.7|27730.7|27695.7|27730.7|27695.7|1
1631815900000|2021-09-16 18:11:40|27730.3|27695.3|27728.5|27693.5|27730.3|27695.3|27728.5|27693.5|3
1631815920000|2021-09-16 18:12:00|27721.5|27701.5|27730.7|27695.7|27730.7|27701.5|27721.5|27695.2|3
1631816850000|2021-09-16 18:27:30|27730.3|27695.3|27728.1|27693.1|27730.3|27695.3|27728.1|27693.1|3
1631816860000|2021-09-16 18:27:40|27728.5|27693.5|27728.5|27693.5|27728.5|27693.5|27728.5|27693.5|1
1631816870000|2021-09-16 18:27:50|27728.1|27693.1|27728.5|27693.5|27728.5|27693.5|27728.1|27693.1|2
1631816880000|2021-09-16 18:28:00|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|1
1631816890000|2021-09-16 18:28:10|27721|27701|27721|27701|27721|27701|27721|27701|1
1631816900000|2021-09-16 18:28:20|27723.5|27703.5|27723.5|27703.5|27723.5|27703.5|27723.5|27703.5|1
1631816910000|2021-09-16 18:28:30|27721|27701|27721|27701|27721|27701|27721|27701|1
1631816920000|2021-09-16 18:28:40|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|1
1631816930000|2021-09-16 18:28:50|27721|27701|27721|27701|27721|27701|27721|27701|1
1631816940000|2021-09-16 18:29:00|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|1
1631817020000|2021-09-16 18:30:20|27722|27702|27721.5|27701.5|27722|27702|27721.5|27701.5|2
1631817040000|2021-09-16 18:30:40|27722|27702|27722|27702|27722|27702|27722|27702|1
1631817050000|2021-09-16 18:30:50|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|1
1631817060000|2021-09-16 18:31:00|27722|27702|27722|27702|27722|27702|27722|27702|1
1631817070000|2021-09-16 18:31:10|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|1
1631817080000|2021-09-16 18:31:20|27722|27702|27722|27702|27722|27702|27722|27702|1
1631817090000|2021-09-16 18:31:30|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|1
1631817150000|2021-09-16 18:32:30|27720.5|27700.5|27721.5|27701.5|27721.5|27701.5|27720.5|27700.5|2
1631817320000|2021-09-16 18:35:20|27721|27701|27720.9|27700.9|27721|27701|27720.9|27700.9|2
1631817380000|2021-09-16 18:36:20|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|1
1631817400000|2021-09-16 18:36:40|27720.9|27700.9|27720.9|27700.9|27720.9|27700.9|27720.9|27700.9|1
1631817410000|2021-09-16 18:36:50|27723.4|27703.4|27723.4|27703.4|27723.4|27703.4|27723.4|27703.4|1
1631817420000|2021-09-16 18:37:00|27720.9|27700.9|27720.9|27700.9|27720.9|27700.9|27720.9|27700.9|1
1631817460000|2021-09-16 18:37:40|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|1
1631817630000|2021-09-16 18:40:30|27721|27701|27721|27701|27721|27701|27721|27701|1
1631817640000|2021-09-16 18:40:40|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|1
1631817780000|2021-09-16 18:43:00|27722|27702|27724.5|27704.5|27724.5|27704.5|27722|27702|3
1631817830000|2021-09-16 18:43:50|27732|27697|27732|27697|27732|27697|27732|27697|1
1631817880000|2021-09-16 18:44:40|27731.7|27696.7|27731.7|27696.7|27731.7|27696.7|27731.7|27696.7|1
1631817920000|2021-09-16 18:45:20|27731.3|27696.3|27731.3|27696.3|27731.3|27696.3|27731.3|27696.3|1
1631817980000|2021-09-16 18:46:20|27731.2|27696.2|27731.3|27696.3|27731.3|27696.3|27731.2|27696.2|2
1631818800000|2021-09-16 19:00:00|27730.9|27695.9|27731.5|27696.5|27731.5|27696.5|27730.9|27695.9|2
1631819000000|2021-09-16 19:03:20|27729.3|27694.3|27731.5|27696.5|27731.5|27696.5|27729.3|27694.3|2
1631819020000|2021-09-16 19:03:40|27731|27696|27731|27696|27731|27696|27731|27696|1
1631819060000|2021-09-16 19:04:20|27730.8|27695.8|27730.8|27695.8|27730.8|27695.8|27730.8|27695.8|1
1631819140000|2021-09-16 19:05:40|27731|27696|27731|27696|27731|27696|27731|27696|1
1631819240000|2021-09-16 19:07:20|27732|27697|27732|27697|27732|27697|27732|27697|1
1631819350000|2021-09-16 19:09:10|27732.5|27697.5|27733.6|27698.6|27733.6|27707.8|27727.8|27697.5|4
1631819410000|2021-09-16 19:10:10|27733.8|27698.8|27733.8|27698.8|27733.8|27698.8|27733.8|27698.8|1
1631819420000|2021-09-16 19:10:20|27733.3|27698.3|27733.8|27698.8|27733.8|27698.8|27733.3|27698.3|2
1631819430000|2021-09-16 19:10:30|27733|27698|27733.8|27698.8|27733.8|27698.8|27732|27697|4
1631819450000|2021-09-16 19:10:50|27724.5|27704.5|27734|27699|27734|27704.5|27724.5|27699|2
1631819460000|2021-09-16 19:11:00|27726.5|27706.5|27726.5|27706.5|27726.5|27706.5|27725.5|27705.5|3
1631819550000|2021-09-16 19:12:30|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|1
1631819560000|2021-09-16 19:12:40|27726.5|27706.5|27726.5|27706.5|27726.5|27706.5|27726.5|27706.5|1
1631819610000|2021-09-16 19:13:30|27722.3|27702.3|27721.5|27701.5|27722.3|27702.3|27721.5|27701.5|2
1631819620000|2021-09-16 19:13:40|27721.2|27701.2|27721.2|27701.2|27721.2|27701.2|27721.2|27701.2|1
1631819700000|2021-09-16 19:15:00|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|1
1631819810000|2021-09-16 19:16:50|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1631819820000|2021-09-16 19:17:00|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|1
1631820020000|2021-09-16 19:20:20|27723.5|27703.5|27723.5|27703.5|27723.5|27703.5|27723.5|27703.5|1
1631820030000|2021-09-16 19:20:30|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|1
1631820100000|2021-09-16 19:21:40|27720.5|27700.5|27720.5|27700.5|27720.5|27700.5|27720.5|27700.5|1
1631820110000|2021-09-16 19:21:50|27721|27701|27720.5|27700.5|27721.2|27701.2|27720.5|27700.5|3
1631820120000|2021-09-16 19:22:00|27726|27691|27723.6|27688.6|27726|27695|27715|27681.6|7
1631820130000|2021-09-16 19:22:10|27726.8|27691.8|27727|27692|27727|27692|27726.8|27691.8|2
1631820140000|2021-09-16 19:22:20|27726.5|27691.5|27724.6|27689.6|27726.5|27691.5|27723.6|27688.6|3
1631820160000|2021-09-16 19:22:40|27724.5|27689.5|27724.3|27689.3|27724.5|27689.5|27724.3|27689.3|3
1631820180000|2021-09-16 19:23:00|27723.8|27688.8|27723.8|27688.8|27723.8|27688.8|27723.8|27688.8|1
1631820200000|2021-09-16 19:23:20|27724.3|27689.3|27726|27691|27726|27691|27724.3|27689.3|2
1631820230000|2021-09-16 19:23:50|27727|27692|27727|27692|27727|27692|27727|27692|1
1631820240000|2021-09-16 19:24:00|27726.5|27691.5|27726.5|27691.5|27726.5|27691.5|27726.5|27691.5|1
1631820280000|2021-09-16 19:24:40|27726|27691|27726|27691|27726|27691|27726|27691|1
1631820340000|2021-09-16 19:25:40|27726.5|27691.5|27726.5|27691.5|27726.5|27691.5|27726.5|27691.5|1
1631820600000|2021-09-16 19:30:00|27726|27691|27726|27691|27726|27691|27726|27691|1
1631820710000|2021-09-16 19:31:50|27727|27692|27727|27692|27727|27692|27727|27692|1
1631820880000|2021-09-16 19:34:40|27727.5|27692.5|27728|27693|27728|27693|27727.5|27692.5|2
1631821500000|2021-09-16 19:45:00|27728.5|27693.5|27728.5|27693.5|27728.5|27693.5|27728.5|27693.5|1
1631821510000|2021-09-16 19:45:10|27729|27694|27728.8|27693.8|27729|27694|27728.8|27693.8|2
1631821540000|2021-09-16 19:45:40|27729|27694|27728|27693|27729|27694|27728|27693|2
1631821550000|2021-09-16 19:45:50|27727.3|27692.3|27717.3|27697.3|27727.3|27697.8|27717.3|27692.3|3
1631821620000|2021-09-16 19:47:00|27717.8|27697.8|27717.8|27697.8|27717.8|27697.8|27717.8|27697.8|1
1631821650000|2021-09-16 19:47:30|27717.3|27697.3|27717.3|27697.3|27717.3|27697.3|27717.3|27697.3|1
1631821670000|2021-09-16 19:47:50|27718|27698|27718.9|27698.9|27718.9|27698.9|27718|27698|2
1631821680000|2021-09-16 19:48:00|27719|27699|27719|27699|27719|27699|27719|27699|1
1631821770000|2021-09-16 19:49:30|27719.5|27699.5|27720.5|27700.5|27720.5|27700.5|27719.5|27699.5|2
1631821780000|2021-09-16 19:49:40|27729|27694|27728|27693|27729|27694|27728|27693|2
1631821790000|2021-09-16 19:49:50|27728.5|27693.5|27728.5|27693.5|27728.5|27693.5|27728.5|27693.5|1
1631821840000|2021-09-16 19:50:40|27729|27694|27729|27694|27729|27694|27729|27694|1
1631821870000|2021-09-16 19:51:10|27728.5|27693.5|27728.5|27693.5|27728.5|27693.5|27728.5|27693.5|1
1631822110000|2021-09-16 19:55:10|27728|27693|27728|27693|27728|27693|27728|27693|1
1631822210000|2021-09-16 19:56:50|27728.5|27693.5|27730|27695|27730|27695|27728.5|27693.5|2
1631822220000|2021-09-16 19:57:00|27723.8|27703.8|27727.5|27707.5|27727.5|27707.5|27723.8|27703.8|2
1631822230000|2021-09-16 19:57:10|27728.8|27708.8|27733|27698|27734.5|27708.8|27728.3|27698|6
1631822250000|2021-09-16 19:57:30|27732.5|27697.5|27732.5|27697.5|27732.5|27697.5|27732.5|27697.5|1
1631822290000|2021-09-16 19:58:10|27733|27698|27728.5|27693.5|27733|27698|27728.5|27693.5|6
1631822340000|2021-09-16 19:59:00|27728|27693|27728|27693|27728|27693|27728|27693|1
1631822390000|2021-09-16 19:59:50|27728.5|27693.5|27728.5|27693.5|27728.5|27693.5|27728.5|27693.5|1
1631842260000|2021-09-17 01:31:00|27697.7|27677.7|27697.7|27677.7|27697.7|27677.7|27697.7|27677.7|1
1631842270000|2021-09-17 01:31:10|27698.2|27678.2|27697.7|27677.7|27699.6|27679.6|27697.7|27677.7|3
1631842280000|2021-09-17 01:31:20|27698.2|27678.2|27698.1|27678.1|27698.2|27678.2|27698.1|27678.1|2
1631842320000|2021-09-17 01:32:00|27700|27680|27698.1|27678.1|27700|27680|27698.1|27678.1|2
1631842330000|2021-09-17 01:32:10|27699.1|27679.1|27699.1|27679.1|27699.1|27679.1|27699.1|27679.1|1
1631842340000|2021-09-17 01:32:20|27699.5|27679.5|27699.5|27679.5|27699.5|27679.5|27699.5|27679.5|1
1631842350000|2021-09-17 01:32:30|27698.2|27678.2|27701|27681|27701|27681|27698.2|27678.2|7
1631842360000|2021-09-17 01:32:40|27702|27682|27704.7|27684.7|27704.7|27684.7|27702|27682|3
1631842370000|2021-09-17 01:32:50|27703.2|27683.2|27703.2|27683.2|27703.2|27683.2|27703.2|27683.2|1
1631842390000|2021-09-17 01:33:10|27704.3|27684.3|27704.3|27684.3|27704.4|27684.4|27704.3|27684.3|3
1631842400000|2021-09-17 01:33:20|27704.6|27684.6|27704.3|27684.3|27704.6|27684.6|27704.3|27684.3|2
1631842420000|2021-09-17 01:33:40|27703.2|27683.2|27703.2|27683.2|27703.2|27683.2|27703.2|27683.2|1
1631842490000|2021-09-17 01:34:50|27703.1|27683.1|27703.1|27683.1|27703.1|27683.1|27703.1|27683.1|1
1631842500000|2021-09-17 01:35:00|27703.2|27683.2|27706.7|27686.7|27706.7|27686.7|27703.1|27683.1|6
1631842520000|2021-09-17 01:35:20|27707|27687|27703.2|27683.2|27707|27687|27703.2|27683.2|6
1631842530000|2021-09-17 01:35:30|27703.7|27683.7|27706.7|27686.7|27706.7|27686.7|27703.2|27683.2|6
1631842540000|2021-09-17 01:35:40|27707|27687|27706|27686|27707|27687|27706|27686|2
1631842550000|2021-09-17 01:35:50|27703.2|27683.2|27703.1|27683.1|27703.2|27683.2|27703.1|27683.1|2
1631842560000|2021-09-17 01:36:00|27702.7|27682.7|27703.7|27683.7|27703.7|27683.7|27702.7|27682.7|2
1631842570000|2021-09-17 01:36:10|27704|27684|27703.8|27683.8|27704.5|27684.5|27703.8|27683.8|3
1631842590000|2021-09-17 01:36:30|27703.3|27683.3|27700|27680|27703.3|27683.3|27697.7|27677.7|8
1631842630000|2021-09-17 01:37:10|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|1
1631842650000|2021-09-17 01:37:30|27702.5|27682.5|27700.5|27680.5|27702.5|27682.5|27700.5|27680.5|4
1631842710000|2021-09-17 01:38:30|27701.2|27681.2|27702.5|27682.5|27702.5|27682.5|27701.2|27681.2|2
1631842730000|2021-09-17 01:38:50|27701.3|27681.3|27701.3|27681.3|27701.3|27681.3|27701.3|27681.3|1
1631842740000|2021-09-17 01:39:00|27700.9|27680.9|27700.9|27680.9|27700.9|27680.9|27700.9|27680.9|1
1631842750000|2021-09-17 01:39:10|27702.1|27682.1|27703.7|27683.7|27703.7|27683.7|27702.1|27682.1|3
1631842760000|2021-09-17 01:39:20|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|1
1631842790000|2021-09-17 01:39:50|27704.2|27684.2|27704.2|27684.2|27704.2|27684.2|27704.2|27684.2|1
1631842800000|2021-09-17 01:40:00|27702.7|27682.7|27702.7|27682.7|27702.7|27682.7|27702.7|27682.7|1
1631842870000|2021-09-17 01:41:10|27703.8|27683.8|27703.8|27683.8|27704.3|27684.3|27703.8|27683.8|3
1631842890000|2021-09-17 01:41:30|27702.7|27682.7|27702.7|27682.7|27702.7|27682.7|27702.7|27682.7|1
1631842970000|2021-09-17 01:42:50|27703|27683|27703.3|27683.3|27703.3|27683.3|27702.7|27682.7|4
1631842980000|2021-09-17 01:43:00|27706.2|27686.2|27707.5|27687.5|27707.5|27687.5|27706.2|27686.2|2
1631842990000|2021-09-17 01:43:10|27707.7|27687.7|27707.7|27687.7|27707.7|27687.7|27707.7|27687.7|1
1631843000000|2021-09-17 01:43:20|27707.5|27687.5|27707.7|27687.7|27707.7|27687.7|27707.5|27687.5|4
1631843010000|2021-09-17 01:43:30|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1631843060000|2021-09-17 01:44:20|27707.7|27687.7|27709.3|27689.3|27709.3|27689.3|27707.7|27687.7|2
1631843070000|2021-09-17 01:44:30|27709.4|27689.4|27709.3|27689.3|27709.4|27689.4|27709.3|27689.3|2
1631843080000|2021-09-17 01:44:40|27709.5|27689.5|27708.7|27688.7|27710.1|27690.1|27708.7|27688.7|4
1631843090000|2021-09-17 01:44:50|27708.2|27688.2|27708.2|27688.2|27708.2|27688.2|27708.2|27688.2|1
1631843110000|2021-09-17 01:45:10|27708.7|27688.7|27713.2|27693.2|27713.2|27693.2|27708.7|27688.7|4
1631843120000|2021-09-17 01:45:20|27713.1|27693.1|27716.5|27696.5|27723|27696.5|27712.7|27688|6
1631843130000|2021-09-17 01:45:30|27716.7|27696.7|27731.5|27696.5|27732|27697|27716.7|27689.5|15
1631843140000|2021-09-17 01:45:40|27731|27696|27712.5|27692.5|27731|27699.4|27712.5|27692.5|10
1631843150000|2021-09-17 01:45:50|27712.7|27692.7|27712.5|27692.5|27712.7|27692.7|27712.5|27692.5|2
1631843160000|2021-09-17 01:46:00|27714.4|27694.4|27714.4|27694.4|27714.5|27694.5|27714.4|27694.4|3
1631843180000|2021-09-17 01:46:20|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1631843240000|2021-09-17 01:47:20|27713.1|27693.1|27713.1|27693.1|27713.1|27693.1|27713.1|27693.1|1
1631843280000|2021-09-17 01:48:00|27714.5|27694.5|27714.7|27694.7|27714.7|27694.7|27714.5|27694.5|2
1631843300000|2021-09-17 01:48:20|27713.5|27693.5|27713.5|27693.5|27713.5|27693.5|27713.5|27693.5|1
1631843320000|2021-09-17 01:48:40|27713.1|27693.1|27713.1|27693.1|27713.1|27693.1|27713.1|27693.1|1
1631843340000|2021-09-17 01:49:00|27712.4|27692.4|27712.4|27692.4|27712.4|27692.4|27712.4|27692.4|1
1631843350000|2021-09-17 01:49:10|27712|27692|27712.7|27692.7|27712.7|27692.7|27712|27692|2
1631843390000|2021-09-17 01:49:50|27713.1|27693.1|27714.5|27694.5|27714.5|27694.5|27713.1|27693.1|2
1631843410000|2021-09-17 01:50:10|27713.1|27693.1|27713.1|27693.1|27713.1|27693.1|27713.1|27693.1|1
1631843460000|2021-09-17 01:51:00|27714.5|27694.5|27716|27696|27716|27696|27714.5|27694.5|4
1631843490000|2021-09-17 01:51:30|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|1
1631843500000|2021-09-17 01:51:40|27715.8|27695.8|27715.8|27695.8|27715.8|27695.8|27715.8|27695.8|1
1631843520000|2021-09-17 01:52:00|27716.5|27696.5|27716.2|27696.2|27716.5|27696.5|27716.2|27696.2|2
1631843530000|2021-09-17 01:52:10|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|1
1631843540000|2021-09-17 01:52:20|27716.2|27696.2|27714.5|27694.5|27716.2|27696.2|27714.5|27694.5|2
1631843550000|2021-09-17 01:52:30|27716.2|27696.2|27715.7|27695.7|27716.2|27696.2|27715.7|27695.7|2
1631843600000|2021-09-17 01:53:20|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|1
1631843610000|2021-09-17 01:53:30|27715.6|27695.6|27723.2|27688.2|27724.2|27695.6|27715.6|27688.2|5
1631843620000|2021-09-17 01:53:40|27724.2|27689.2|27723.7|27688.7|27724.2|27689.2|27723.7|27688.7|2
1631843640000|2021-09-17 01:54:00|27724.2|27689.2|27723.2|27688.2|27724.2|27689.2|27723.2|27688.2|2
1631843650000|2021-09-17 01:54:10|27723.7|27688.7|27723.2|27688.2|27723.7|27688.7|27723.2|27688.2|2
1631843710000|2021-09-17 01:55:10|27723|27688|27723|27688|27723|27688|27723|27688|1
1631843750000|2021-09-17 01:55:50|27716.2|27696.2|27716.2|27696.2|27716.2|27696.2|27716.2|27696.2|1
1631843760000|2021-09-17 01:56:00|27716.7|27696.7|27715.5|27695.5|27716.7|27696.7|27715.5|27695.5|2
1631843770000|2021-09-17 01:56:10|27714.5|27694.5|27714.5|27694.5|27714.5|27694.5|27714.5|27694.5|1
1631843780000|2021-09-17 01:56:20|27714.6|27694.6|27722.7|27687.7|27722.9|27694.6|27714.6|27687.7|3
1631843880000|2021-09-17 01:58:00|27723|27688|27723|27688|27723|27688|27723|27688|1
1631843900000|2021-09-17 01:58:20|27723.2|27688.2|27723.2|27688.2|27723.2|27688.2|27723.2|27688.2|1
1631843920000|2021-09-17 01:58:40|27713.5|27693.5|27712.7|27692.7|27713.5|27693.5|27712.5|27692.5|4
1631843930000|2021-09-17 01:58:50|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1631843950000|2021-09-17 01:59:10|27714.2|27694.2|27714.2|27694.2|27714.2|27694.2|27714.2|27694.2|1
1631843960000|2021-09-17 01:59:20|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1631843970000|2021-09-17 01:59:30|27712.1|27692.1|27711.7|27691.7|27712.1|27692.1|27711.7|27691.7|2
1631843980000|2021-09-17 01:59:40|27711.3|27691.3|27711.3|27691.3|27711.3|27691.3|27711.3|27691.3|1
1631843990000|2021-09-17 01:59:50|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1631844010000|2021-09-17 02:00:10|27712.7|27692.7|27712.5|27692.5|27712.7|27692.7|27712.5|27692.5|2
1631844060000|2021-09-17 02:01:00|27715.9|27695.9|27715.5|27695.5|27715.9|27695.9|27713.8|27693.8|5
1631844090000|2021-09-17 02:01:30|27713.1|27693.1|27713.1|27693.1|27713.1|27693.1|27713.1|27693.1|1
1631844100000|2021-09-17 02:01:40|27714.1|27694.1|27714.8|27694.8|27714.8|27694.8|27714.1|27694.1|3
1631844110000|2021-09-17 02:01:50|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|1
1631844170000|2021-09-17 02:02:50|27715.3|27695.3|27713.3|27693.3|27715.3|27695.3|27713.3|27693.3|2
1631844180000|2021-09-17 02:03:00|27715.3|27695.3|27715.3|27695.3|27715.3|27695.3|27715.3|27695.3|1
1631844190000|2021-09-17 02:03:10|27722|27687|27722|27687|27722|27687|27722|27687|1
1631844200000|2021-09-17 02:03:20|27722.7|27687.7|27722.3|27687.3|27722.7|27687.7|27722.3|27687.3|2
1631844220000|2021-09-17 02:03:40|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1631844250000|2021-09-17 02:04:10|27716.3|27696.3|27716.3|27696.3|27716.3|27696.3|27716.3|27696.3|1
1631844270000|2021-09-17 02:04:30|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1631844280000|2021-09-17 02:04:40|27716.3|27696.3|27716.3|27696.3|27716.3|27696.3|27716.3|27696.3|1
1631844290000|2021-09-17 02:04:50|27717.5|27697.5|27716.5|27696.5|27717.5|27697.5|27716.5|27696.5|3
1631844300000|2021-09-17 02:05:00|27715.5|27695.5|27713.8|27693.8|27715.5|27695.5|27712.5|27692.5|6
1631844320000|2021-09-17 02:05:20|27712.5|27692.5|27713.7|27693.7|27713.7|27693.7|27712.5|27692.5|2
1631844330000|2021-09-17 02:05:30|27715.2|27695.2|27720.7|27700.7|27721.2|27701.2|27715.2|27695.2|9
1631844340000|2021-09-17 02:05:40|27721.2|27701.2|27720.2|27700.2|27721.2|27701.2|27720.2|27700.2|3
1631844350000|2021-09-17 02:05:50|27720.7|27700.7|27718.7|27698.7|27721.2|27701.2|27718.7|27698.7|3
1631844450000|2021-09-17 02:07:30|27717.4|27697.4|27717.2|27697.2|27717.4|27697.4|27717.2|27697.2|2
1631844460000|2021-09-17 02:07:40|27716.7|27696.7|27716.7|27696.7|27716.7|27696.7|27716.7|27696.7|1
1631844470000|2021-09-17 02:07:50|27717.2|27697.2|27717.2|27697.2|27717.2|27697.2|27717.2|27697.2|1
1631844510000|2021-09-17 02:08:30|27716.5|27696.5|27715.5|27695.5|27716.5|27696.5|27715.5|27695.5|2
1631844530000|2021-09-17 02:08:50|27715.2|27695.2|27711.8|27691.8|27715.2|27695.2|27711.8|27691.8|5
1631844560000|2021-09-17 02:09:20|27711.9|27691.9|27711.5|27691.5|27711.9|27691.9|27711.5|27691.5|2
1631844570000|2021-09-17 02:09:30|27711.3|27691.3|27708.5|27688.5|27711.3|27691.3|27708.5|27688.5|4
1631844590000|2021-09-17 02:09:50|27708.2|27688.2|27708.2|27688.2|27708.2|27688.2|27708.2|27688.2|1
1631844600000|2021-09-17 02:10:00|27705.1|27685.1|27703.5|27683.5|27705.1|27685.1|27703.5|27683.5|4
1631844610000|2021-09-17 02:10:10|27704.5|27684.5|27707.3|27687.3|27707.3|27687.3|27704.5|27684.5|3
1631844640000|2021-09-17 02:10:40|27707.7|27687.7|27707.7|27687.7|27707.7|27687.7|27707.7|27687.7|1
1631844660000|2021-09-17 02:11:00|27706.8|27686.8|27714|27694|27714|27694|27706.4|27686.4|11
1631844670000|2021-09-17 02:11:10|27714.5|27694.5|27714.8|27694.8|27714.8|27694.8|27714.5|27694.5|2
1631844680000|2021-09-17 02:11:20|27714.5|27694.5|27711.3|27691.3|27714.5|27694.5|27711.3|27691.3|2
1631844700000|2021-09-17 02:11:40|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1631844720000|2021-09-17 02:12:00|27712.7|27692.7|27712.7|27692.7|27712.7|27692.7|27712.7|27692.7|1
1631844740000|2021-09-17 02:12:20|27711.5|27691.5|27711|27691|27711.5|27691.5|27711|27691|3
1631844750000|2021-09-17 02:12:30|27710.5|27690.5|27710.2|27690.2|27710.5|27690.5|27710.2|27690.2|2
1631844760000|2021-09-17 02:12:40|27709.7|27689.7|27709.7|27689.7|27709.7|27689.7|27709.7|27689.7|1
1631844770000|2021-09-17 02:12:50|27709.5|27689.5|27709.5|27689.5|27709.5|27689.5|27709.5|27689.5|1
1631844780000|2021-09-17 02:13:00|27707.7|27687.7|27707.7|27687.7|27707.7|27687.7|27707.7|27687.7|1
1631844790000|2021-09-17 02:13:10|27707.5|27687.5|27705.7|27685.7|27707.5|27687.5|27705.7|27685.7|2
1631844800000|2021-09-17 02:13:20|27705.2|27685.2|27705.2|27685.2|27705.2|27685.2|27705.2|27685.2|1
1631844820000|2021-09-17 02:13:40|27705.7|27685.7|27705.2|27685.2|27705.7|27685.7|27705.2|27685.2|2
1631844890000|2021-09-17 02:14:50|27704.7|27684.7|27704.7|27684.7|27705.2|27685.2|27704.7|27684.7|3
1631844900000|2021-09-17 02:15:00|27705.2|27685.2|27705.2|27685.2|27705.2|27685.2|27705.2|27685.2|1
1631844910000|2021-09-17 02:15:10|27704.7|27684.7|27705.2|27685.2|27705.2|27685.2|27704.7|27684.7|2
1631844920000|2021-09-17 02:15:20|27702.7|27682.7|27705.2|27670.2|27706.7|27682.7|27702.7|27670.2|6
1631844930000|2021-09-17 02:15:30|27707.2|27672.2|27704.5|27669.5|27708|27673|27704.5|27669.5|7
1631844940000|2021-09-17 02:15:40|27705|27670|27707.7|27672.7|27707.7|27672.7|27704|27669|9
1631844950000|2021-09-17 02:15:50|27708.2|27673.2|27712.2|27677.2|27712.2|27683.5|27702.5|27673.2|5
1631844960000|2021-09-17 02:16:00|27712.7|27677.7|27712.7|27677.7|27712.7|27677.7|27712.7|27677.7|1
1631845030000|2021-09-17 02:17:10|27713.2|27678.2|27713.2|27678.2|27713.2|27678.2|27712.7|27677.7|3
1631845110000|2021-09-17 02:18:30|27705.2|27685.2|27707.2|27687.2|27707.2|27687.2|27705.2|27685.2|3
1631845120000|2021-09-17 02:18:40|27706.2|27686.2|27706.2|27686.2|27706.2|27686.2|27706.2|27686.2|1
1631845130000|2021-09-17 02:18:50|27705.2|27685.2|27703.2|27683.2|27705.2|27685.2|27703.2|27683.2|4
1631845170000|2021-09-17 02:19:30|27703.7|27683.7|27705.2|27685.2|27705.2|27685.2|27703.7|27683.7|3
1631845180000|2021-09-17 02:19:40|27705.7|27685.7|27705.7|27685.7|27705.7|27685.7|27705.2|27685.2|3
1631845220000|2021-09-17 02:20:20|27703.7|27683.7|27703.2|27683.2|27703.7|27683.7|27703.2|27683.2|2
1631845260000|2021-09-17 02:21:00|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|1
1631845310000|2021-09-17 02:21:50|27701.3|27681.3|27700.9|27680.9|27701.3|27681.3|27700.9|27680.9|2
1631845320000|2021-09-17 02:22:00|27701.9|27681.9|27701.9|27681.9|27701.9|27681.9|27701.9|27681.9|1
1631845330000|2021-09-17 02:22:10|27700.9|27680.9|27702.1|27682.1|27702.1|27682.1|27700.9|27680.9|2
1631845340000|2021-09-17 02:22:20|27698.2|27678.2|27697.7|27677.7|27698.2|27678.2|27697.7|27677.7|2
1631845390000|2021-09-17 02:23:10|27696.8|27676.8|27696.8|27676.8|27696.8|27676.8|27696.8|27676.8|1
1631845410000|2021-09-17 02:23:30|27697.7|27677.7|27697.7|27677.7|27697.7|27677.7|27697.7|27677.7|1
1631845440000|2021-09-17 02:24:00|27697.2|27677.2|27697.7|27677.7|27697.7|27677.7|27697.2|27677.2|2
1631845570000|2021-09-17 02:26:10|27698.7|27678.7|27698.7|27678.7|27698.7|27678.7|27698.7|27678.7|1
1631845580000|2021-09-17 02:26:20|27697.7|27677.7|27697.7|27677.7|27697.7|27677.7|27697.7|27677.7|1
1631845610000|2021-09-17 02:26:50|27698.5|27678.5|27699.5|27679.5|27699.5|27679.5|27698.5|27678.5|2
1631845620000|2021-09-17 02:27:00|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|1
1631845640000|2021-09-17 02:27:20|27699.5|27679.5|27699.5|27679.5|27699.5|27679.5|27699.5|27679.5|1
1631845680000|2021-09-17 02:28:00|27699.8|27679.8|27699.8|27679.8|27699.8|27679.8|27699.8|27679.8|1
1631845690000|2021-09-17 02:28:10|27708|27673|27708|27673|27708|27673|27708|27673|1
1631845710000|2021-09-17 02:28:30|27707.3|27672.3|27707.3|27672.3|27707.3|27672.3|27707.3|27672.3|1
1631845740000|2021-09-17 02:29:00|27706.8|27671.8|27697.5|27677.5|27706.8|27677.5|27697.5|27671.8|2
1631845780000|2021-09-17 02:29:40|27696.3|27676.3|27696.3|27676.3|27696.3|27676.3|27696.3|27676.3|1
1631845790000|2021-09-17 02:29:50|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|1
1631845810000|2021-09-17 02:30:10|27697.8|27677.8|27697.9|27677.9|27697.9|27677.9|27697.8|27677.8|2
1631845860000|2021-09-17 02:31:00|27698.5|27678.5|27698.8|27678.8|27699.5|27679.5|27698.3|27678.3|9
1631845870000|2021-09-17 02:31:10|27698.3|27678.3|27698.3|27678.3|27698.3|27678.3|27698.3|27678.3|1
1631845890000|2021-09-17 02:31:30|27698.8|27678.8|27700.3|27680.3|27702.7|27682.7|27698.8|27678.8|8
1631845970000|2021-09-17 02:32:50|27699.5|27679.5|27699.7|27679.7|27699.7|27679.7|27699.5|27679.5|2
1631845980000|2021-09-17 02:33:00|27700.2|27680.2|27701.7|27681.7|27701.7|27681.7|27700.2|27680.2|2
1631845990000|2021-09-17 02:33:10|27701.2|27681.2|27699.7|27679.7|27701.2|27681.2|27699.7|27679.7|2
1631846050000|2021-09-17 02:34:10|27699.5|27679.5|27699.7|27679.7|27699.7|27679.7|27699.5|27679.5|2
1631846090000|2021-09-17 02:34:50|27700.2|27680.2|27699.7|27679.7|27700.2|27680.2|27699.7|27679.7|2
1631846120000|2021-09-17 02:35:20|27699.5|27679.5|27699.5|27679.5|27699.5|27679.5|27699.5|27679.5|1
1631846160000|2021-09-17 02:36:00|27706.6|27671.6|27706.6|27671.6|27706.7|27671.7|27706.6|27671.6|3
1631846170000|2021-09-17 02:36:10|27706.7|27671.7|27706.7|27671.7|27706.7|27671.7|27706.7|27671.7|1
1631846190000|2021-09-17 02:36:30|27701.2|27681.2|27701.2|27681.2|27701.2|27681.2|27701.2|27681.2|1
1631846200000|2021-09-17 02:36:40|27699.2|27679.2|27706.6|27671.6|27706.6|27679.2|27699.2|27671.6|2
1631846270000|2021-09-17 02:37:50|27706.7|27671.7|27706.7|27671.7|27706.7|27671.7|27706.7|27671.7|1
1631846280000|2021-09-17 02:38:00|27706.4|27671.4|27706.7|27671.7|27707.2|27672.2|27706.4|27671.4|4
1631846290000|2021-09-17 02:38:10|27699.7|27679.7|27699.7|27679.7|27699.7|27679.7|27699.7|27679.7|1
1631846300000|2021-09-17 02:38:20|27699.2|27679.2|27699.2|27679.2|27699.2|27679.2|27699.2|27679.2|1
1631846370000|2021-09-17 02:39:30|27701.5|27681.5|27702.1|27682.1|27702.1|27682.1|27701.5|27681.5|2
1631846390000|2021-09-17 02:39:50|27702.7|27682.7|27702.7|27682.7|27702.7|27682.7|27702.7|27682.7|1
1631846400000|2021-09-17 02:40:00|27702.1|27682.1|27702.1|27682.1|27702.1|27682.1|27702.1|27682.1|1
1631846560000|2021-09-17 02:42:40|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|1
1631846600000|2021-09-17 02:43:20|27703.7|27683.7|27703.7|27683.7|27703.7|27683.7|27703.7|27683.7|1
1631846610000|2021-09-17 02:43:30|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|1
1631846650000|2021-09-17 02:44:10|27701.1|27681.1|27699.5|27679.5|27701.1|27681.1|27699.5|27679.5|3
1631846670000|2021-09-17 02:44:30|27698.8|27678.8|27697.5|27677.5|27699.5|27679.5|27697.5|27677.5|3
1631846770000|2021-09-17 02:46:10|27696.3|27676.3|27692.5|27672.5|27696.3|27676.3|27692.5|27672.5|4
1631846960000|2021-09-17 02:49:20|27692.7|27672.7|27692.5|27672.5|27692.7|27672.7|27692.5|27672.5|2
1631846970000|2021-09-17 02:49:30|27692.7|27672.7|27694.2|27674.2|27694.2|27674.2|27692.7|27672.7|3
1631847000000|2021-09-17 02:50:00|27694.7|27674.7|27694.7|27674.7|27694.7|27674.7|27694.7|27674.7|1
1631847020000|2021-09-17 02:50:20|27694.2|27674.2|27694.2|27674.2|27694.2|27674.2|27694.2|27674.2|1
1631847030000|2021-09-17 02:50:30|27693.7|27673.7|27694.2|27674.2|27694.2|27674.2|27693.7|27673.7|2
1631847040000|2021-09-17 02:50:40|27693.7|27673.7|27692.5|27672.5|27694.2|27674.2|27692.5|27672.5|4
1631847050000|2021-09-17 02:50:50|27693.7|27673.7|27693.7|27673.7|27693.7|27673.7|27693.7|27673.7|1
1631847070000|2021-09-17 02:51:10|27694.2|27674.2|27693.5|27673.5|27694.2|27674.2|27693.5|27673.5|3
1631847100000|2021-09-17 02:51:40|27692.5|27672.5|27688.7|27668.7|27692.5|27672.5|27688.7|27668.7|6
1631847110000|2021-09-17 02:51:50|27689.2|27669.2|27689.1|27669.1|27689.2|27669.2|27689.1|27669.1|2
1631847200000|2021-09-17 02:53:20|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|1
1631847330000|2021-09-17 02:55:30|27690.3|27670.3|27690.3|27670.3|27690.3|27670.3|27690.3|27670.3|1
1631847350000|2021-09-17 02:55:50|27688.5|27668.5|27686.4|27666.4|27688.5|27668.5|27686.4|27666.4|2
1631847360000|2021-09-17 02:56:00|27685.9|27665.9|27686.9|27666.9|27686.9|27666.9|27685.9|27665.9|3
1631847370000|2021-09-17 02:56:10|27688.5|27668.5|27688.5|27668.5|27688.5|27668.5|27688.5|27668.5|1
1631847440000|2021-09-17 02:57:20|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|1
1631847450000|2021-09-17 02:57:30|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1631847470000|2021-09-17 02:57:50|27688.3|27668.3|27688.4|27668.4|27688.4|27668.4|27688.3|27668.3|2
1631847480000|2021-09-17 02:58:00|27688.8|27668.8|27688.8|27668.8|27688.8|27668.8|27688.8|27668.8|1
1631847500000|2021-09-17 02:58:20|27688.1|27668.1|27689|27669|27689|27669|27687.5|27667.5|4
1631847510000|2021-09-17 02:58:30|27686|27666|27684.8|27664.8|27687|27667|27684.3|27664.3|6
1631847520000|2021-09-17 02:58:40|27685|27665|27685|27665|27685|27665|27685|27665|1
1631847530000|2021-09-17 02:58:50|27684.8|27664.8|27684.8|27664.8|27684.8|27664.8|27684.8|27664.8|1
1631847550000|2021-09-17 02:59:10|27683.5|27663.5|27682.4|27662.4|27683.5|27663.5|27682.4|27662.4|2
1631847560000|2021-09-17 02:59:20|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|1
1631847570000|2021-09-17 02:59:30|27683.6|27663.6|27683.6|27663.6|27683.6|27663.6|27683.6|27663.6|1
1631847590000|2021-09-17 02:59:50|27683|27663|27683|27663|27683|27663|27683|27663|1
1631847610000|2021-09-17 03:00:10|27683.1|27663.1|27683|27663|27683.5|27663.5|27683|27663|4
1631847630000|2021-09-17 03:00:30|27683.2|27663.2|27683.2|27663.2|27683.2|27663.2|27683.2|27663.2|1
1631847700000|2021-09-17 03:01:40|27682.9|27662.9|27682.9|27662.9|27682.9|27662.9|27682.9|27662.9|1
1631847760000|2021-09-17 03:02:40|27683.2|27663.2|27683.2|27663.2|27683.2|27663.2|27683.2|27663.2|1
1631847770000|2021-09-17 03:02:50|27683.8|27663.8|27687.9|27667.9|27687.9|27667.9|27683.8|27663.8|4
1631847840000|2021-09-17 03:04:00|27687.7|27667.7|27687.7|27667.7|27687.7|27667.7|27687.7|27667.7|1
1631847880000|2021-09-17 03:04:40|27688.9|27668.9|27688.8|27668.8|27689.5|27669.5|27688.8|27668.8|4
1631847890000|2021-09-17 03:04:50|27690|27670|27690|27670|27690|27670|27690|27670|1
1631847900000|2021-09-17 03:05:00|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|1
1631847910000|2021-09-17 03:05:10|27689.8|27669.8|27688|27668|27690|27670|27688|27668|3
1631847920000|2021-09-17 03:05:20|27690|27670|27690|27670|27690|27670|27690|27670|1
1631847930000|2021-09-17 03:05:30|27690.5|27670.5|27692.7|27672.7|27692.7|27672.7|27690.5|27670.5|5
1631847970000|2021-09-17 03:06:10|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|1
1631848020000|2021-09-17 03:07:00|27692.1|27672.1|27692.1|27672.1|27692.1|27672.1|27692.1|27672.1|1
1631848030000|2021-09-17 03:07:10|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|1
1631848080000|2021-09-17 03:08:00|27691.3|27671.3|27688.1|27668.1|27691.3|27671.3|27688.1|27668.1|5
1631848110000|2021-09-17 03:08:30|27686.9|27666.9|27686.9|27666.9|27686.9|27666.9|27686.9|27666.9|1
1631848120000|2021-09-17 03:08:40|27688.1|27668.1|27688.1|27668.1|27688.1|27668.1|27688.1|27668.1|1
1631848150000|2021-09-17 03:09:10|27687.7|27667.7|27687.7|27667.7|27687.7|27667.7|27687.7|27667.7|1
1631848310000|2021-09-17 03:11:50|27691|27671|27690|27670|27692.2|27672.2|27690|27670|5
1631848320000|2021-09-17 03:12:00|27689.8|27669.8|27689.8|27669.8|27690.5|27670.5|27689.8|27669.8|3
1631848330000|2021-09-17 03:12:10|27690.5|27670.5|27689.8|27669.8|27690.5|27670.5|27689.8|27669.8|2
1631848340000|2021-09-17 03:12:20|27690.5|27670.5|27690.5|27670.5|27690.5|27670.5|27690.5|27670.5|1
1631848350000|2021-09-17 03:12:30|27691|27671|27689.8|27669.8|27691|27671|27689.8|27669.8|2
1631848360000|2021-09-17 03:12:40|27690.3|27670.3|27690.3|27670.3|27690.3|27670.3|27690.3|27670.3|1
1631848390000|2021-09-17 03:13:10|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|1
1631848550000|2021-09-17 03:15:50|27689.2|27669.2|27688.7|27668.7|27689.2|27669.2|27688.7|27668.7|2
1631848560000|2021-09-17 03:16:00|27694.8|27659.8|27682.5|27662.5|27694.8|27663.1|27682.5|27659|5
1631848590000|2021-09-17 03:16:30|27681.3|27661.3|27681.3|27661.3|27681.3|27661.3|27681.3|27661.3|1
1631848600000|2021-09-17 03:16:40|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1631848690000|2021-09-17 03:18:10|27681|27661|27677.1|27657.1|27681|27661|27677.1|27657.1|5
1631848740000|2021-09-17 03:19:00|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1631848750000|2021-09-17 03:19:10|27678.8|27658.8|27680.2|27660.2|27680.2|27660.2|27678.8|27658.8|3
1631848780000|2021-09-17 03:19:40|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|1
1631848790000|2021-09-17 03:19:50|27679.8|27659.8|27681|27661|27681|27661|27679.8|27659.8|2
1631848800000|2021-09-17 03:20:00|27681.5|27661.5|27680.5|27660.5|27681.5|27661.5|27680.5|27660.5|2
1631848810000|2021-09-17 03:20:10|27680.2|27660.2|27680.2|27660.2|27680.2|27660.2|27680.2|27660.2|1
1631848860000|2021-09-17 03:21:00|27679.7|27659.7|27679.7|27659.7|27679.7|27659.7|27679.7|27659.7|1
1631848870000|2021-09-17 03:21:10|27680.2|27660.2|27680.2|27660.2|27680.2|27660.2|27680.2|27660.2|1
1631848890000|2021-09-17 03:21:30|27679.7|27659.7|27682.5|27662.5|27682.5|27662.5|27679.7|27659.7|3
1631848900000|2021-09-17 03:21:40|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|1
1631848920000|2021-09-17 03:22:00|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1631848990000|2021-09-17 03:23:10|27683.2|27663.2|27683.2|27663.2|27683.2|27663.2|27683.2|27663.2|1
1631849000000|2021-09-17 03:23:20|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1631849020000|2021-09-17 03:23:40|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|1
1631849060000|2021-09-17 03:24:20|27684|27664|27685|27665|27685|27665|27684|27664|2
1631849100000|2021-09-17 03:25:00|27685.2|27665.2|27683.2|27663.2|27685.2|27665.2|27683.2|27663.2|2
1631849110000|2021-09-17 03:25:10|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|1
1631849150000|2021-09-17 03:25:50|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1631849160000|2021-09-17 03:26:00|27682.7|27662.7|27678.1|27658.1|27684.2|27664.2|27678.1|27658.1|8
1631849170000|2021-09-17 03:26:10|27679.1|27659.1|27679.1|27659.1|27679.1|27659.1|27679.1|27659.1|1
1631849190000|2021-09-17 03:26:30|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|1
1631849200000|2021-09-17 03:26:40|27679.1|27659.1|27679.1|27659.1|27679.1|27659.1|27679.1|27659.1|1
1631849230000|2021-09-17 03:27:10|27679.5|27659.5|27678.2|27658.2|27679.5|27659.5|27678.2|27658.2|2
1631849270000|2021-09-17 03:27:50|27679|27659|27679|27659|27679|27659|27679|27659|1
1631849390000|2021-09-17 03:29:50|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|1
1631849400000|2021-09-17 03:30:00|27679|27659|27679|27659|27679|27659|27679|27659|1
1631849620000|2021-09-17 03:33:40|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|1
1631849630000|2021-09-17 03:33:50|27679|27659|27679|27659|27679|27659|27679|27659|1
1631849780000|2021-09-17 03:36:20|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|1
1631849830000|2021-09-17 03:37:10|27677|27657|27677|27657|27677|27657|27677|27657|1
1631849840000|2021-09-17 03:37:20|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|1
1631850020000|2021-09-17 03:40:20|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1631850030000|2021-09-17 03:40:30|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|1
1631850040000|2021-09-17 03:40:40|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1631850150000|2021-09-17 03:42:30|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|1
1631850170000|2021-09-17 03:42:50|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1631850270000|2021-09-17 03:44:30|27676.3|27656.3|27676.3|27656.3|27676.3|27656.3|27676.3|27656.3|1
1631850280000|2021-09-17 03:44:40|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1631850440000|2021-09-17 03:47:20|27678.2|27658.2|27679.3|27659.3|27679.3|27659.3|27678.2|27658.2|2
1631850460000|2021-09-17 03:47:40|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|1
1631850480000|2021-09-17 03:48:00|27677|27657|27677|27657|27677|27657|27677|27657|1
1631850490000|2021-09-17 03:48:10|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|1
1631850520000|2021-09-17 03:48:40|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|1
1631850540000|2021-09-17 03:49:00|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|1
1631850570000|2021-09-17 03:49:30|27679.3|27659.3|27679.3|27659.3|27679.3|27659.3|27679.3|27659.3|1
1631850590000|2021-09-17 03:49:50|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|1
1631851000000|2021-09-17 03:56:40|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|1
1631851010000|2021-09-17 03:56:50|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|1
1631851120000|2021-09-17 03:58:40|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1631851130000|2021-09-17 03:58:50|27677.6|27657.6|27678.8|27658.8|27678.8|27658.8|27677.6|27657.6|2
1631851150000|2021-09-17 03:59:10|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1631851220000|2021-09-17 04:00:20|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|1
1631851230000|2021-09-17 04:00:30|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1631851400000|2021-09-17 04:03:20|27676.5|27656.5|27677.1|27657.1|27677.5|27657.5|27676.5|27656.5|4
1631851410000|2021-09-17 04:03:30|27675.5|27655.5|27674.7|27654.7|27675.5|27655.5|27674.2|27654.2|4
1631851420000|2021-09-17 04:03:40|27674.2|27654.2|27674.2|27654.2|27674.2|27654.2|27674.2|27654.2|1
1631851430000|2021-09-17 04:03:50|27675.2|27655.2|27675.2|27655.2|27675.2|27655.2|27675.2|27655.2|1
1631851440000|2021-09-17 04:04:00|27674.7|27654.7|27674.7|27654.7|27674.7|27654.7|27674.7|27654.7|1
1631851460000|2021-09-17 04:04:20|27674.2|27654.2|27674.2|27654.2|27674.2|27654.2|27674.2|27654.2|1
1631851470000|2021-09-17 04:04:30|27673.5|27653.5|27672.5|27652.5|27673.5|27653.5|27672.5|27652.5|2
1631851620000|2021-09-17 04:07:00|27671.8|27651.8|27670.7|27650.7|27671.8|27651.8|27670.2|27650.2|3
1631851630000|2021-09-17 04:07:10|27670.2|27650.2|27669.5|27649.5|27670.2|27650.2|27669.5|27649.5|2
1631851640000|2021-09-17 04:07:20|27669.7|27649.7|27669.7|27649.7|27669.7|27649.7|27669.7|27649.7|1
1631851660000|2021-09-17 04:07:40|27672.5|27652.5|27667.5|27647.5|27672.5|27652.5|27667.5|27647.5|6
1631851690000|2021-09-17 04:08:10|27665.7|27645.7|27664.8|27644.8|27666.2|27646.2|27664.8|27644.8|4
1631851700000|2021-09-17 04:08:20|27665.5|27645.5|27662.5|27642.5|27665.5|27645.5|27662.5|27642.5|2
1631851710000|2021-09-17 04:08:30|27664.4|27644.4|27673|27638|27673|27644.4|27664.4|27637.3|5
1631851750000|2021-09-17 04:09:10|27672.8|27637.8|27672.8|27637.8|27672.8|27637.8|27672.8|27637.8|1
1631851800000|2021-09-17 04:10:00|27673|27638|27672.8|27637.8|27673|27638|27672.8|27637.8|2
1631851810000|2021-09-17 04:10:10|27672.2|27637.2|27672|27637|27672.2|27637.2|27672|27637|2
1631851860000|2021-09-17 04:11:00|27672.2|27637.2|27672.2|27637.2|27672.2|27637.2|27672.2|27637.2|1
1631851880000|2021-09-17 04:11:20|27672|27637|27672|27637|27672|27637|27672|27637|1
1631851910000|2021-09-17 04:11:50|27672.2|27637.2|27672.2|27637.2|27672.2|27637.2|27672.2|27637.2|1
1631851920000|2021-09-17 04:12:00|27672|27637|27672|27637|27672.2|27637.2|27672|27637|13
1631851930000|2021-09-17 04:12:10|27672.2|27637.2|27672|27637|27672.2|27637.2|27672|27637|6
1631851940000|2021-09-17 04:12:20|27672.2|27637.2|27673|27638|27673|27638|27672.2|27637.2|2
1631852040000|2021-09-17 04:14:00|27673.2|27638.2|27673.6|27638.6|27673.6|27638.6|27673|27638|3
1631852090000|2021-09-17 04:14:50|27668.5|27648.5|27667.5|27647.5|27677.6|27648.5|27667.5|27642.6|3
1631852290000|2021-09-17 04:18:10|27668.1|27648.1|27668.1|27648.1|27668.1|27648.1|27668.1|27648.1|1
1631852300000|2021-09-17 04:18:20|27667.5|27647.5|27666.3|27646.3|27667.5|27647.5|27665.9|27645.9|4
1631852320000|2021-09-17 04:18:40|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1631852460000|2021-09-17 04:21:00|27669.2|27649.2|27670.2|27650.2|27670.2|27650.2|27669.2|27649.2|3
1631852490000|2021-09-17 04:21:30|27668.1|27648.1|27667.7|27647.7|27668.1|27648.1|27667.7|27647.7|2
1631852510000|2021-09-17 04:21:50|27668.8|27648.8|27668.8|27648.8|27668.8|27648.8|27668.8|27648.8|1
1631852520000|2021-09-17 04:22:00|27668.3|27648.3|27669.3|27649.3|27670|27650|27668.3|27648.3|5
1631852530000|2021-09-17 04:22:10|27669.8|27649.8|27669.8|27649.8|27669.8|27649.8|27669.8|27649.8|1
1631852540000|2021-09-17 04:22:20|27669.9|27649.9|27669.9|27649.9|27669.9|27649.9|27669.9|27649.9|1
1631852560000|2021-09-17 04:22:40|27670.4|27650.4|27670.4|27650.4|27670.4|27650.4|27670.4|27650.4|1
1631852590000|2021-09-17 04:23:10|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|1
1631852710000|2021-09-17 04:25:10|27669.7|27649.7|27672.5|27652.5|27672.5|27652.5|27669.7|27649.7|2
1631852890000|2021-09-17 04:28:10|27673.8|27653.8|27673.8|27653.8|27673.8|27653.8|27673.8|27653.8|1
1631852910000|2021-09-17 04:28:30|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1631853120000|2021-09-17 04:32:00|27672.3|27652.3|27669.8|27649.8|27672.3|27652.3|27669.8|27649.8|4
1631853140000|2021-09-17 04:32:20|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|27669.8|27649.8|3
1631853150000|2021-09-17 04:32:30|27669.8|27649.8|27670.3|27650.3|27670.5|27650.5|27669.8|27649.8|3
1631853210000|2021-09-17 04:33:30|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|1
1631853220000|2021-09-17 04:33:40|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1631853420000|2021-09-17 04:37:00|27673.7|27653.7|27673.7|27653.7|27673.7|27653.7|27673.7|27653.7|1
1631853430000|2021-09-17 04:37:10|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1631853510000|2021-09-17 04:38:30|27673.8|27653.8|27673.8|27653.8|27673.8|27653.8|27673.8|27653.8|1
1631853530000|2021-09-17 04:38:50|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1631853610000|2021-09-17 04:40:10|27670.8|27650.8|27670.5|27650.5|27670.8|27650.8|27670.5|27650.5|2
1631853630000|2021-09-17 04:40:30|27670.2|27650.2|27670.2|27650.2|27670.2|27650.2|27670.2|27650.2|1
1631853650000|2021-09-17 04:40:50|27677.6|27642.6|27677.6|27642.6|27677.6|27642.6|27677.6|27642.6|1
1631854010000|2021-09-17 04:46:50|27677|27642|27677|27642|27677|27642|27677|27642|1
1631854240000|2021-09-17 04:50:40|27670.2|27650.2|27672.1|27652.1|27672.1|27652.1|27670.2|27650.2|3
1631854750000|2021-09-17 04:59:10|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1631855000000|2021-09-17 05:03:20|27671.5|27651.5|27670.5|27650.5|27671.5|27651.5|27670.5|27650.5|2
1631855050000|2021-09-17 05:04:10|27672.1|27652.1|27672.5|27652.5|27672.5|27652.5|27672.1|27652.1|2
1631855200000|2021-09-17 05:06:40|27673.8|27653.8|27673.8|27653.8|27673.8|27653.8|27673.8|27653.8|1
1631855220000|2021-09-17 05:07:00|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1631855340000|2021-09-17 05:09:00|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|1
1631855520000|2021-09-17 05:12:00|27673.7|27653.7|27673.7|27653.7|27673.7|27653.7|27673.7|27653.7|1
1631855700000|2021-09-17 05:15:00|27674|27654|27674|27654|27674|27654|27674|27654|1
1631855720000|2021-09-17 05:15:20|27673.7|27653.7|27673.7|27653.7|27673.7|27653.7|27673.7|27653.7|1
1631855870000|2021-09-17 05:17:50|27674|27654|27674|27654|27674|27654|27674|27654|1
1631855890000|2021-09-17 05:18:10|27673.7|27653.7|27674|27654|27674.1|27654.1|27673.7|27653.7|3
1631855910000|2021-09-17 05:18:30|27673.7|27653.7|27673.7|27653.7|27673.7|27653.7|27673.7|27653.7|1
1631856430000|2021-09-17 05:27:10|27673.2|27653.2|27670.5|27650.5|27673.2|27653.2|27670.5|27650.5|6
1631856440000|2021-09-17 05:27:20|27670.7|27650.7|27670.5|27650.5|27670.7|27650.7|27670.5|27650.5|2
1631856460000|2021-09-17 05:27:40|27670.7|27650.7|27670.7|27650.7|27670.7|27650.7|27670.7|27650.7|1
1631856520000|2021-09-17 05:28:40|27670.2|27650.2|27670.2|27650.2|27670.2|27650.2|27670.2|27650.2|1
1631856540000|2021-09-17 05:29:00|27670.7|27650.7|27670.7|27650.7|27670.7|27650.7|27670.7|27650.7|1
1631856600000|2021-09-17 05:30:00|27671.2|27651.2|27674.4|27654.4|27674.4|27654.4|27671.2|27651.2|2
1631856620000|2021-09-17 05:30:20|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|1
1631856670000|2021-09-17 05:31:10|27673.7|27653.7|27673.2|27653.2|27674.2|27654.2|27673.2|27653.2|3
1631856710000|2021-09-17 05:31:50|27674.7|27654.7|27673.2|27653.2|27674.7|27654.7|27673.2|27653.2|2
1631856720000|2021-09-17 05:32:00|27673.7|27653.7|27676|27656|27676|27656|27673.7|27653.7|3
1631856730000|2021-09-17 05:32:10|27675.5|27655.5|27678.2|27658.2|27678.2|27658.2|27675.5|27655.5|4
1631856740000|2021-09-17 05:32:20|27677.5|27657.5|27678.7|27658.7|27678.7|27658.7|27677.5|27657.5|2
1631856750000|2021-09-17 05:32:30|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1631856800000|2021-09-17 05:33:20|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|1
1631856820000|2021-09-17 05:33:40|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1631856950000|2021-09-17 05:35:50|27676|27656|27676|27656|27676|27656|27676|27656|1
1631856960000|2021-09-17 05:36:00|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1631857010000|2021-09-17 05:36:50|27677.7|27657.7|27678.8|27658.8|27678.8|27658.8|27677.7|27657.7|2
1631857020000|2021-09-17 05:37:00|27679.1|27659.1|27680.5|27660.5|27680.5|27660.5|27679|27659|5
1631857030000|2021-09-17 05:37:10|27681.2|27661.2|27680.5|27660.5|27681.2|27661.2|27680.5|27660.5|2
1631857040000|2021-09-17 05:37:20|27679.8|27659.8|27678.1|27658.1|27679.8|27659.8|27678.1|27658.1|2
1631857050000|2021-09-17 05:37:30|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1631857070000|2021-09-17 05:37:50|27677.1|27657.1|27677.1|27657.1|27677.1|27657.1|27677.1|27657.1|1
1631857140000|2021-09-17 05:39:00|27677.5|27657.5|27678.1|27658.1|27678.1|27658.1|27677.5|27657.5|2
1631857150000|2021-09-17 05:39:10|27679.2|27659.2|27679.2|27659.2|27679.2|27659.2|27679.2|27659.2|1
1631857160000|2021-09-17 05:39:20|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|1
1631857230000|2021-09-17 05:40:30|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1631857270000|2021-09-17 05:41:10|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|1
1631857280000|2021-09-17 05:41:20|27677.5|27657.5|27678.8|27658.8|27678.8|27658.8|27677.5|27657.5|2
1631857290000|2021-09-17 05:41:30|27679.1|27659.1|27679.1|27659.1|27679.1|27659.1|27679.1|27659.1|1
1631857300000|2021-09-17 05:41:40|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|1
1631857360000|2021-09-17 05:42:40|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|1
1631857370000|2021-09-17 05:42:50|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|1
1631857430000|2021-09-17 05:43:50|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1631857470000|2021-09-17 05:44:30|27679|27659|27680.2|27660.2|27680.2|27660.2|27679|27659|3
1631857510000|2021-09-17 05:45:10|27679.7|27659.7|27679.7|27659.7|27679.7|27659.7|27679.7|27659.7|1
1631857570000|2021-09-17 05:46:10|27681.2|27661.2|27681.2|27661.2|27681.2|27661.2|27681.2|27661.2|1
1631857590000|2021-09-17 05:46:30|27680.7|27660.7|27686|27666|27686|27666|27680.7|27660.7|3
1631857600000|2021-09-17 05:46:40|27686.5|27666.5|27683.2|27663.2|27686.5|27666.5|27683.2|27663.2|4
1631857630000|2021-09-17 05:47:10|27683.7|27663.7|27683.2|27663.2|27683.7|27663.7|27683.2|27663.2|4
1631857640000|2021-09-17 05:47:20|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|1
1631857650000|2021-09-17 05:47:30|27685.9|27665.9|27686.7|27666.7|27686.7|27666.7|27685.9|27665.9|3
1631857660000|2021-09-17 05:47:40|27686.5|27666.5|27685.1|27665.1|27686.5|27666.5|27685.1|27665.1|2
1631857670000|2021-09-17 05:47:50|27687.1|27667.1|27687.1|27667.1|27687.1|27667.1|27687.1|27667.1|1
1631857680000|2021-09-17 05:48:00|27685.9|27665.9|27685.9|27665.9|27685.9|27665.9|27685.9|27665.9|1
1631857690000|2021-09-17 05:48:10|27686.5|27666.5|27683.2|27663.2|27687|27667|27683.2|27663.2|5
1631857780000|2021-09-17 05:49:40|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1631857860000|2021-09-17 05:51:00|27682.1|27662.1|27682.1|27662.1|27682.1|27662.1|27682.1|27662.1|1
1631857880000|2021-09-17 05:51:20|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1631857890000|2021-09-17 05:51:30|27681.6|27661.6|27680.2|27660.2|27681.6|27661.6|27680.2|27660.2|3
1631857910000|2021-09-17 05:51:50|27679|27659|27677.5|27657.5|27679|27659|27677.5|27657.5|3
1631858140000|2021-09-17 05:55:40|27679.9|27659.9|27677.5|27657.5|27679.9|27659.9|27677.5|27657.5|2
1631858150000|2021-09-17 05:55:50|27679.9|27659.9|27679.9|27659.9|27679.9|27659.9|27679.9|27659.9|1
1631858160000|2021-09-17 05:56:00|27680.4|27660.4|27681.5|27661.5|27681.5|27661.5|27680.4|27660.4|3
1631858180000|2021-09-17 05:56:20|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1631858190000|2021-09-17 05:56:30|27682.1|27662.1|27682.1|27662.1|27682.1|27662.1|27682.1|27662.1|1
1631858220000|2021-09-17 05:57:00|27684.9|27664.9|27682.1|27662.1|27684.9|27664.9|27682.1|27662.1|5
1631858230000|2021-09-17 05:57:10|27684.9|27664.9|27682.7|27662.7|27684.9|27664.9|27682.7|27662.7|2
1631858240000|2021-09-17 05:57:20|27682.5|27662.5|27680.2|27660.2|27682.5|27662.5|27680.2|27660.2|5
1631858260000|2021-09-17 05:57:40|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|1
1631858270000|2021-09-17 05:57:50|27682.1|27662.1|27682.1|27662.1|27682.1|27662.1|27682.1|27662.1|1
1631858310000|2021-09-17 05:58:30|27684.9|27664.9|27682.5|27662.5|27684.9|27664.9|27682.5|27662.5|2
1631858320000|2021-09-17 05:58:40|27684.9|27664.9|27684.9|27664.9|27684.9|27664.9|27684.9|27664.9|1
1631858330000|2021-09-17 05:58:50|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1631858340000|2021-09-17 05:59:00|27682.4|27662.4|27682.2|27662.2|27682.4|27662.4|27682.2|27662.2|2
1631858370000|2021-09-17 05:59:30|27682.5|27662.5|27684|27664|27684|27664|27682.5|27662.5|2
1631858380000|2021-09-17 05:59:40|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1631858410000|2021-09-17 06:00:10|27681.7|27661.7|27682.4|27662.4|27682.4|27662.4|27681.7|27661.7|3
1631858430000|2021-09-17 06:00:30|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1631858510000|2021-09-17 06:01:50|27682.3|27662.3|27679.7|27659.7|27682.3|27662.3|27679.7|27659.7|4
1631858520000|2021-09-17 06:02:00|27679.2|27659.2|27679.2|27659.2|27679.2|27659.2|27679.2|27659.2|1
1631858530000|2021-09-17 06:02:10|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|1
1631858540000|2021-09-17 06:02:20|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1631858560000|2021-09-17 06:02:40|27677.1|27657.1|27677.1|27657.1|27677.1|27657.1|27677.1|27657.1|1
1631858670000|2021-09-17 06:04:30|27677.2|27657.2|27677.7|27657.7|27677.7|27657.7|27677.2|27657.2|2
1631858680000|2021-09-17 06:04:40|27677.5|27657.5|27675.7|27655.7|27677.5|27657.5|27674.7|27654.7|5
1631858740000|2021-09-17 06:05:40|27674.7|27654.7|27674.7|27654.7|27674.7|27654.7|27674.7|27654.7|1
1631858760000|2021-09-17 06:06:00|27675.2|27655.2|27675.2|27655.2|27675.2|27655.2|27675.2|27655.2|1
1631858780000|2021-09-17 06:06:20|27674.7|27654.7|27675.2|27655.2|27675.2|27655.2|27674.7|27654.7|2
1631858800000|2021-09-17 06:06:40|27674.7|27654.7|27674.7|27654.7|27674.7|27654.7|27674.7|27654.7|1
1631858810000|2021-09-17 06:06:50|27675.2|27655.2|27675.2|27655.2|27675.2|27655.2|27675.2|27655.2|1
1631858900000|2021-09-17 06:08:20|27674.7|27654.7|27674.7|27654.7|27674.7|27654.7|27674.7|27654.7|1
1631858910000|2021-09-17 06:08:30|27675.2|27655.2|27675.2|27655.2|27675.2|27655.2|27675.2|27655.2|1
1631858920000|2021-09-17 06:08:40|27674.7|27654.7|27674.7|27654.7|27674.7|27654.7|27674.7|27654.7|1
1631858950000|2021-09-17 06:09:10|27671.7|27651.7|27672.1|27652.1|27672.2|27652.2|27671.7|27651.7|6
1631858960000|2021-09-17 06:09:20|27674.7|27654.7|27669.4|27649.4|27681.2|27654.7|27669.4|27646|9
1631858970000|2021-09-17 06:09:30|27669.7|27649.7|27669.5|27649.5|27671.2|27651.2|27669.5|27649.5|7
1631858990000|2021-09-17 06:09:50|27669.4|27649.4|27669.4|27649.4|27669.6|27649.6|27669.4|27649.4|3
1631859000000|2021-09-17 06:10:00|27668.2|27648.2|27668.2|27648.2|27668.2|27648.2|27668.2|27648.2|1
1631859040000|2021-09-17 06:10:40|27665.7|27645.7|27663.7|27643.7|27665.7|27645.7|27663.7|27643.7|3
1631859050000|2021-09-17 06:10:50|27663.2|27643.2|27663.7|27643.7|27663.7|27643.7|27663.2|27643.2|2
1631859060000|2021-09-17 06:11:00|27663.2|27643.2|27663.2|27643.2|27663.2|27643.2|27663.2|27643.2|1
1631859140000|2021-09-17 06:12:20|27664|27644|27663.8|27643.8|27664|27644|27663.8|27643.8|2
1631859150000|2021-09-17 06:12:30|27663.2|27643.2|27663.2|27643.2|27663.2|27643.2|27663.2|27643.2|1
1631859190000|2021-09-17 06:13:10|27662.5|27642.5|27656.7|27636.7|27662.5|27642.5|27656.7|27636.7|6
1631859200000|2021-09-17 06:13:20|27657.2|27637.2|27656.2|27636.2|27657.2|27637.2|27656.2|27636.2|5
1631859220000|2021-09-17 06:13:40|27654.2|27634.2|27652.2|27632.2|27654.2|27634.2|27652.2|27632.2|3
1631859230000|2021-09-17 06:13:50|27652.7|27632.7|27651.7|27631.7|27652.7|27632.7|27651.7|27631.7|3
1631859250000|2021-09-17 06:14:10|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|1
1631859260000|2021-09-17 06:14:20|27653.2|27633.2|27652.7|27632.7|27653.2|27633.2|27652.7|27632.7|4
1631859270000|2021-09-17 06:14:30|27653.2|27633.2|27657|27637|27657|27637|27653.2|27633.2|4
1631859280000|2021-09-17 06:14:40|27657.2|27637.2|27658.7|27638.7|27658.7|27638.7|27657.2|27637.2|3
1631859290000|2021-09-17 06:14:50|27659.2|27639.2|27663.7|27643.7|27663.7|27643.7|27659.2|27639.2|7
1631859300000|2021-09-17 06:15:00|27663.2|27643.2|27660.2|27640.2|27663.2|27643.2|27658.2|27638.2|5
1631859340000|2021-09-17 06:15:40|27660.7|27640.7|27660.7|27640.7|27660.7|27640.7|27660.7|27640.7|1
1631859350000|2021-09-17 06:15:50|27660.2|27640.2|27660.2|27640.2|27660.2|27640.2|27660.2|27640.2|1
1631859390000|2021-09-17 06:16:30|27660.7|27640.7|27660.7|27640.7|27660.7|27640.7|27660.7|27640.7|1
1631859400000|2021-09-17 06:16:40|27660.2|27640.2|27660.2|27640.2|27660.2|27640.2|27660.2|27640.2|1
1631859410000|2021-09-17 06:16:50|27663.2|27643.2|27663.2|27643.2|27663.2|27643.2|27663.2|27643.2|1
1631859430000|2021-09-17 06:17:10|27663.7|27643.7|27663.7|27643.7|27663.7|27643.7|27663.7|27643.7|1
1631859440000|2021-09-17 06:17:20|27663.2|27643.2|27663.2|27643.2|27663.2|27643.2|27663.2|27643.2|1
1631859460000|2021-09-17 06:17:40|27661.7|27641.7|27661.1|27641.1|27661.7|27641.7|27660.2|27640.2|3
1631859480000|2021-09-17 06:18:00|27660.2|27640.2|27660.2|27640.2|27660.2|27640.2|27660.2|27640.2|1
1631859510000|2021-09-17 06:18:30|27660.7|27640.7|27664.7|27644.7|27664.7|27644.7|27660.2|27640.2|6
1631859520000|2021-09-17 06:18:40|27665.2|27645.2|27660.2|27640.2|27665.2|27645.2|27660.2|27640.2|3
1631859530000|2021-09-17 06:18:50|27660.5|27640.5|27663.5|27643.5|27663.5|27643.5|27660.2|27640.2|9
1631859540000|2021-09-17 06:19:00|27664|27644|27665.2|27645.2|27665.2|27645.2|27664|27644|3
1631859550000|2021-09-17 06:19:10|27665.7|27645.7|27667.5|27647.5|27667.5|27647.5|27665.7|27645.7|2
1631859560000|2021-09-17 06:19:20|27668|27648|27668.2|27648.2|27668.7|27648.7|27667.5|27647.5|5
1631859590000|2021-09-17 06:19:50|27669.2|27649.2|27668.7|27648.7|27669.2|27649.2|27668.7|27648.7|2
1631859610000|2021-09-17 06:20:10|27669.2|27649.2|27669.2|27649.2|27669.2|27649.2|27669.2|27649.2|1
1631859620000|2021-09-17 06:20:20|27668.7|27648.7|27668.7|27648.7|27668.7|27648.7|27668.7|27648.7|1
1631859650000|2021-09-17 06:20:50|27667.2|27647.2|27665.9|27645.9|27667.2|27647.2|27665.2|27645.2|4
1631859660000|2021-09-17 06:21:00|27666.9|27646.9|27668.7|27648.7|27668.7|27648.7|27666.9|27646.9|4
1631859690000|2021-09-17 06:21:30|27669.2|27649.2|27669.7|27649.7|27669.7|27649.7|27669.2|27649.2|2
1631859700000|2021-09-17 06:21:40|27670|27650|27670.5|27650.5|27671.5|27651.5|27670|27650|3
1631859710000|2021-09-17 06:21:50|27670|27650|27670.2|27650.2|27670.2|27650.2|27669.7|27649.7|3
1631859720000|2021-09-17 06:22:00|27671.7|27651.7|27670.2|27650.2|27671.7|27651.7|27670.2|27650.2|2
1631859740000|2021-09-17 06:22:20|27670.7|27650.7|27675.2|27655.2|27675.2|27655.2|27670.7|27650.7|7
1631859900000|2021-09-17 06:25:00|27675.7|27655.7|27676.9|27656.9|27677.9|27657.9|27675.7|27655.7|4
1631859920000|2021-09-17 06:25:20|27676.7|27656.7|27676.7|27656.7|27676.7|27656.7|27676.7|27656.7|1
1631859930000|2021-09-17 06:25:30|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|1
1631860080000|2021-09-17 06:28:00|27675.7|27655.7|27676.2|27656.2|27676.2|27656.2|27675.7|27655.7|2
1631860090000|2021-09-17 06:28:10|27675.7|27655.7|27676.2|27656.2|27676.2|27656.2|27675.7|27655.7|2
1631860130000|2021-09-17 06:28:50|27676.7|27656.7|27678.2|27658.2|27678.2|27658.2|27676.7|27656.7|2
1631860200000|2021-09-17 06:30:00|27677.7|27657.7|27673.1|27653.1|27677.7|27657.7|27673.1|27653.1|7
1631860220000|2021-09-17 06:30:20|27672.7|27652.7|27672.7|27652.7|27672.7|27652.7|27672.7|27652.7|1
1631860320000|2021-09-17 06:32:00|27672.5|27652.5|27672.7|27652.7|27672.7|27652.7|27672.5|27652.5|2
1631860480000|2021-09-17 06:34:40|27674.3|27654.3|27677.1|27657.1|27677.1|27657.1|27674|27654|4
1631860530000|2021-09-17 06:35:30|27676.5|27656.5|27673.1|27653.1|27676.5|27656.5|27673.1|27653.1|4
1631860590000|2021-09-17 06:36:30|27672.7|27652.7|27672.7|27652.7|27672.7|27652.7|27672.7|27652.7|1
1631860610000|2021-09-17 06:36:50|27673.8|27653.8|27673.8|27653.8|27673.8|27653.8|27673.8|27653.8|1
1631860620000|2021-09-17 06:37:00|27674.1|27654.1|27674.1|27654.1|27674.1|27654.1|27674.1|27654.1|1
1631860640000|2021-09-17 06:37:20|27673.1|27653.1|27673.1|27653.1|27673.1|27653.1|27673.1|27653.1|1
1631860650000|2021-09-17 06:37:30|27674.1|27654.1|27674.1|27654.1|27674.1|27654.1|27674.1|27654.1|1
1631860670000|2021-09-17 06:37:50|27673.1|27653.1|27673.1|27653.1|27673.1|27653.1|27673.1|27653.1|1
1631860730000|2021-09-17 06:38:50|27674.1|27654.1|27674.1|27654.1|27674.1|27654.1|27674.1|27654.1|1
1631860750000|2021-09-17 06:39:10|27673.1|27653.1|27673.1|27653.1|27673.1|27653.1|27673.1|27653.1|1
1631860760000|2021-09-17 06:39:20|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|1
1631860790000|2021-09-17 06:39:50|27673.1|27653.1|27673.1|27653.1|27673.1|27653.1|27673.1|27653.1|1
1631860800000|2021-09-17 06:40:00|27673.2|27653.2|27677.7|27657.7|27677.7|27657.7|27673.2|27653.2|6
1631860900000|2021-09-17 06:41:40|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|1
1631860920000|2021-09-17 06:42:00|27677.7|27657.7|27677.7|27657.7|27677.7|27657.7|27677.7|27657.7|1
1631860990000|2021-09-17 06:43:10|27676.8|27656.8|27676.4|27656.4|27676.8|27656.8|27676.4|27656.4|2
1631861010000|2021-09-17 06:43:30|27677.2|27657.2|27677.2|27657.2|27677.2|27657.2|27677.2|27657.2|1
1631861050000|2021-09-17 06:44:10|27677.7|27657.7|27677.7|27657.7|27677.7|27657.7|27677.7|27657.7|1
1631861160000|2021-09-17 06:46:00|27678.2|27658.2|27677.3|27657.3|27678.2|27658.2|27677.3|27657.3|2
1631861180000|2021-09-17 06:46:20|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|1
1631861230000|2021-09-17 06:47:10|27677.3|27657.3|27676.4|27656.4|27677.3|27657.3|27676.4|27656.4|3
1631861240000|2021-09-17 06:47:20|27676.9|27656.9|27677.3|27657.3|27677.3|27657.3|27676.9|27656.9|2
1631861250000|2021-09-17 06:47:30|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|1
1631861260000|2021-09-17 06:47:40|27680.2|27660.2|27680.2|27660.2|27680.2|27660.2|27680.2|27660.2|1
1631861280000|2021-09-17 06:48:00|27680.5|27660.5|27682.5|27662.5|27682.5|27662.5|27680.5|27660.5|3
1631861290000|2021-09-17 06:48:10|27684|27664|27684.2|27664.2|27684.7|27664.7|27684|27664|3
1631861300000|2021-09-17 06:48:20|27683.7|27663.7|27684|27664|27684|27664|27683.7|27663.7|2
1631861320000|2021-09-17 06:48:40|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|1
1631861370000|2021-09-17 06:49:30|27683.2|27663.2|27683.2|27663.2|27683.2|27663.2|27683.2|27663.2|1
1631861380000|2021-09-17 06:49:40|27683.5|27663.5|27683.7|27663.7|27683.7|27663.7|27683.2|27663.2|3
1631861390000|2021-09-17 06:49:50|27683.2|27663.2|27678.2|27658.2|27683.2|27663.2|27678.2|27658.2|5
1631861410000|2021-09-17 06:50:10|27681.9|27661.9|27682.2|27662.2|27682.2|27662.2|27681.9|27661.9|3
1631861420000|2021-09-17 06:50:20|27679.7|27659.7|27683.2|27663.2|27683.2|27663.2|27678.2|27658.2|11
1631861440000|2021-09-17 06:50:40|27682.3|27662.3|27681.8|27661.8|27682.3|27662.3|27681.8|27661.8|2
1631861460000|2021-09-17 06:51:00|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|1
1631861580000|2021-09-17 06:53:00|27683.8|27663.8|27683.8|27663.8|27683.8|27663.8|27683.8|27663.8|1
1631861590000|2021-09-17 06:53:10|27684|27664|27686|27666|27687|27667|27684|27664|5
1631861600000|2021-09-17 06:53:20|27687.2|27667.2|27686.5|27666.5|27687.2|27667.2|27686.4|27666.4|3
1631861610000|2021-09-17 06:53:30|27686.4|27666.4|27686.4|27666.4|27686.4|27666.4|27686.4|27666.4|1
1631861690000|2021-09-17 06:54:50|27686.9|27666.9|27686.9|27666.9|27686.9|27666.9|27686.9|27666.9|1
1631861730000|2021-09-17 06:55:30|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|1
1631861740000|2021-09-17 06:55:40|27683.2|27663.2|27682.7|27662.7|27683.2|27663.2|27682.7|27662.7|2
1631861760000|2021-09-17 06:56:00|27683.5|27663.5|27683.8|27663.8|27683.8|27663.8|27683.5|27663.5|2
1631861800000|2021-09-17 06:56:40|27683.3|27663.3|27683.3|27663.3|27683.3|27663.3|27683.3|27663.3|1
1631861850000|2021-09-17 06:57:30|27685|27665|27687.1|27667.1|27687.1|27667.1|27685|27665|4
1631861860000|2021-09-17 06:57:40|27684.2|27664.2|27685|27665|27685|27665|27684.2|27664.2|2
1631861870000|2021-09-17 06:57:50|27686|27666|27683.9|27663.9|27686|27666|27683.9|27663.9|4
1631861880000|2021-09-17 06:58:00|27683.5|27663.5|27682.7|27662.7|27683.5|27663.5|27682.7|27662.7|2
1631861910000|2021-09-17 06:58:30|27683.8|27663.8|27684.3|27664.3|27684.3|27664.3|27683.8|27663.8|2
1631861920000|2021-09-17 06:58:40|27683.8|27663.8|27683.8|27663.8|27683.8|27663.8|27683.8|27663.8|1
1631861930000|2021-09-17 06:58:50|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|1
1631861950000|2021-09-17 06:59:10|27681.8|27661.8|27681.8|27661.8|27681.8|27661.8|27681.8|27661.8|1
1631861970000|2021-09-17 06:59:30|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|1
1631862060000|2021-09-17 07:01:00|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|1
1631862070000|2021-09-17 07:01:10|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|1
1631862080000|2021-09-17 07:01:20|27680.7|27660.7|27682.7|27662.7|27682.7|27662.7|27680.7|27660.7|2
1631862090000|2021-09-17 07:01:30|27680.7|27660.7|27680.7|27660.7|27682.7|27662.7|27680.2|27660.2|13
1631862100000|2021-09-17 07:01:40|27680.2|27660.2|27682.7|27662.7|27682.7|27662.7|27680.2|27660.2|3
1631862110000|2021-09-17 07:01:50|27680.8|27660.8|27680.8|27660.8|27680.8|27660.8|27680.8|27660.8|1
1631862120000|2021-09-17 07:02:00|27680.3|27660.3|27682.7|27662.7|27682.7|27662.7|27680.3|27660.3|3
1631862150000|2021-09-17 07:02:30|27680.7|27660.7|27680.7|27660.7|27682.7|27662.7|27680.7|27660.7|3
1631862160000|2021-09-17 07:02:40|27680.2|27660.2|27680.2|27660.2|27680.2|27660.2|27680.2|27660.2|1
1631862210000|2021-09-17 07:03:30|27680.7|27660.7|27680.2|27660.2|27680.7|27660.7|27680.2|27660.2|2
1631862220000|2021-09-17 07:03:40|27682.3|27662.3|27682.7|27662.7|27682.7|27662.7|27682.3|27662.3|2
1631862260000|2021-09-17 07:04:20|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|1
1631862270000|2021-09-17 07:04:30|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|1
1631862320000|2021-09-17 07:05:20|27683.2|27663.2|27683.2|27663.2|27683.2|27663.2|27683.2|27663.2|1
1631862330000|2021-09-17 07:05:30|27685.4|27665.4|27687.1|27667.1|27687.3|27667.3|27685.4|27665.4|11
1631862340000|2021-09-17 07:05:40|27686.9|27666.9|27685.9|27665.9|27686.9|27666.9|27685.9|27665.9|9
1631862350000|2021-09-17 07:05:50|27684.3|27664.3|27685.2|27665.2|27685.2|27665.2|27682.8|27662.8|7
1631862360000|2021-09-17 07:06:00|27684.6|27664.6|27687.2|27667.2|27687.3|27667.3|27683.2|27663.2|10
1631862380000|2021-09-17 07:06:20|27687.4|27667.4|27686.9|27666.9|27687.4|27667.4|27686.9|27666.9|2
1631862400000|2021-09-17 07:06:40|27687.2|27667.2|27686.4|27666.4|27687.4|27667.4|27686.4|27666.4|5
1631862460000|2021-09-17 07:07:40|27686.9|27666.9|27686.9|27666.9|27686.9|27666.9|27686.9|27666.9|1
1631862470000|2021-09-17 07:07:50|27687.2|27667.2|27688.3|27668.3|27688.3|27668.3|27687.2|27667.2|2
1631862480000|2021-09-17 07:08:00|27688.8|27668.8|27687.2|27667.2|27688.8|27668.8|27687.2|27667.2|3
1631862490000|2021-09-17 07:08:10|27686.4|27666.4|27685|27665|27686.4|27666.4|27685|27665|2
1631862670000|2021-09-17 07:11:10|27683.9|27663.9|27683.8|27663.8|27683.9|27663.9|27683.8|27663.8|2
1631862690000|2021-09-17 07:11:30|27685|27665|27683.9|27663.9|27685|27665|27683.9|27663.9|2
1631862760000|2021-09-17 07:12:40|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|1
1631862830000|2021-09-17 07:13:50|27684.5|27664.5|27683.7|27663.7|27686.3|27666.3|27683.7|27663.7|4
1631862890000|2021-09-17 07:14:50|27682.8|27662.8|27682.8|27662.8|27682.8|27662.8|27682.8|27662.8|1
1631862910000|2021-09-17 07:15:10|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|1
1631863390000|2021-09-17 07:23:10|27684.7|27664.7|27683.7|27663.7|27685|27665|27683.7|27663.7|3
1631863400000|2021-09-17 07:23:20|27684.5|27664.5|27683.7|27663.7|27686.3|27666.3|27683.7|27663.7|4
1631863470000|2021-09-17 07:24:30|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|1
1631863490000|2021-09-17 07:24:50|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|1
1631863800000|2021-09-17 07:30:00|27683.5|27663.5|27683.7|27663.7|27683.7|27663.7|27683.5|27663.5|2
1631863820000|2021-09-17 07:30:20|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1631863830000|2021-09-17 07:30:30|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|1
1631864050000|2021-09-17 07:34:10|27684.3|27664.3|27684.3|27664.3|27684.3|27664.3|27684.3|27664.3|1
1631864060000|2021-09-17 07:34:20|27684|27664|27684.1|27664.1|27684.4|27664.4|27684|27664|3
1631864070000|2021-09-17 07:34:30|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|1
1631864120000|2021-09-17 07:35:20|27683.2|27663.2|27684.5|27664.5|27686.9|27666.9|27683.2|27663.2|6
1631864230000|2021-09-17 07:37:10|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1631864240000|2021-09-17 07:37:20|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|1
1631864450000|2021-09-17 07:40:50|27684.7|27664.7|27684.5|27664.5|27686.3|27666.3|27684.5|27664.5|7
1631864460000|2021-09-17 07:41:00|27684.7|27664.7|27688.2|27668.2|27688.2|27668.2|27684.7|27664.7|8
1631864470000|2021-09-17 07:41:10|27688.7|27668.7|27692|27672|27692.5|27672.5|27688.7|27668.7|4
1631864480000|2021-09-17 07:41:20|27691.5|27671.5|27692|27672|27692|27672|27691.5|27671.5|3
1631864490000|2021-09-17 07:41:30|27691.5|27671.5|27692|27672|27692|27672|27691.5|27671.5|3
1631864500000|2021-09-17 07:41:40|27691|27671|27691|27671|27691|27671|27690.5|27670.5|3
1631864520000|2021-09-17 07:42:00|27691.5|27671.5|27691.5|27671.5|27691.5|27671.5|27691.5|27671.5|1
1631864590000|2021-09-17 07:43:10|27691.7|27671.7|27691.7|27671.7|27691.7|27671.7|27691.7|27671.7|1
1631864600000|2021-09-17 07:43:20|27693.2|27673.2|27693.2|27673.2|27693.2|27673.2|27693.2|27673.2|1
1631864660000|2021-09-17 07:44:20|27691.7|27671.7|27691.7|27671.7|27691.7|27671.7|27691.7|27671.7|1
1631864670000|2021-09-17 07:44:30|27691.5|27671.5|27691.5|27671.5|27691.5|27671.5|27691.5|27671.5|1
1631864690000|2021-09-17 07:44:50|27691.7|27671.7|27691.7|27671.7|27691.7|27671.7|27691.7|27671.7|1
1631864700000|2021-09-17 07:45:00|27691.5|27671.5|27691.5|27671.5|27691.5|27671.5|27691.5|27671.5|1
1631864710000|2021-09-17 07:45:10|27691.7|27671.7|27691.7|27671.7|27691.7|27671.7|27691.7|27671.7|1
1631864720000|2021-09-17 07:45:20|27692|27672|27692|27672|27692|27672|27692|27672|1
1631864790000|2021-09-17 07:46:30|27690.5|27670.5|27690.5|27670.5|27690.5|27670.5|27690.5|27670.5|1
1631864800000|2021-09-17 07:46:40|27692|27672|27692|27672|27692|27672|27692|27672|1
1631864880000|2021-09-17 07:48:00|27695.9|27675.9|27696.7|27676.7|27698.2|27678.2|27695.9|27675.9|7
1631864890000|2021-09-17 07:48:10|27697|27677|27697|27677|27697|27677|27697|27677|1
1631864930000|2021-09-17 07:48:50|27696.5|27676.5|27696.5|27676.5|27696.5|27676.5|27696.5|27676.5|1
1631864940000|2021-09-17 07:49:00|27697|27677|27697|27677|27697|27677|27697|27677|1
1631864970000|2021-09-17 07:49:30|27696.5|27676.5|27696|27676|27697|27677|27696|27676|3
1631864980000|2021-09-17 07:49:40|27696.2|27676.2|27696.5|27676.5|27696.5|27676.5|27696.2|27676.2|2
1631864990000|2021-09-17 07:49:50|27696.2|27676.2|27696.2|27676.2|27696.2|27676.2|27696.2|27676.2|1
1631865000000|2021-09-17 07:50:00|27696.7|27676.7|27695|27675|27696.7|27676.7|27695|27675|2
1631865010000|2021-09-17 07:50:10|27696.7|27676.7|27696.7|27676.7|27696.7|27676.7|27696.7|27676.7|1
1631865020000|2021-09-17 07:50:20|27697.1|27677.1|27696.7|27676.7|27697.2|27677.2|27696.7|27676.7|4
1631865030000|2021-09-17 07:50:30|27696.5|27676.5|27695.8|27675.8|27696.5|27676.5|27695.8|27675.8|3
1631865040000|2021-09-17 07:50:40|27695.9|27675.9|27696.3|27676.3|27696.3|27676.3|27695.8|27675.8|3
1631865050000|2021-09-17 07:50:50|27697|27677|27697.7|27677.7|27697.7|27677.7|27697|27677|3
1631865120000|2021-09-17 07:52:00|27698.5|27678.5|27697.3|27677.3|27700|27680|27697.3|27677.3|5
1631865190000|2021-09-17 07:53:10|27695.2|27675.2|27695|27675|27695.2|27675.2|27695|27675|2
1631865200000|2021-09-17 07:53:20|27694.4|27674.4|27694|27674|27694.4|27674.4|27694|27674|2
1631865230000|2021-09-17 07:53:50|27695|27675|27695|27675|27695|27675|27695|27675|1
1631865260000|2021-09-17 07:54:20|27695.7|27675.7|27697.7|27677.7|27697.7|27677.7|27695.7|27675.7|3
1631865270000|2021-09-17 07:54:30|27697.1|27677.1|27696.7|27676.7|27697.1|27677.1|27696.7|27676.7|2
1631865280000|2021-09-17 07:54:40|27696|27676|27695|27675|27696|27676|27695|27675|3
1631865300000|2021-09-17 07:55:00|27694.7|27674.7|27694.7|27674.7|27694.7|27674.7|27694.7|27674.7|1
1631865340000|2021-09-17 07:55:40|27695|27675|27695|27675|27695|27675|27695|27675|1
1631865350000|2021-09-17 07:55:50|27695.2|27675.2|27695.2|27675.2|27695.2|27675.2|27695.2|27675.2|1
1631865440000|2021-09-17 07:57:20|27687.7|27667.7|27686.8|27666.8|27687.7|27667.7|27686.8|27666.8|2
1631865450000|2021-09-17 07:57:30|27687.3|27667.3|27687.5|27667.5|27687.5|27667.5|27687.3|27667.3|2
1631865490000|2021-09-17 07:58:10|27686.8|27666.8|27686.8|27666.8|27686.8|27666.8|27686.8|27666.8|1
1631865500000|2021-09-17 07:58:20|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1631865530000|2021-09-17 07:58:50|27687.3|27667.3|27687.3|27667.3|27687.3|27667.3|27687.3|27667.3|1
1631865560000|2021-09-17 07:59:20|27687.5|27667.5|27687.5|27667.5|27687.9|27667.9|27687.5|27667.5|3
1631865570000|2021-09-17 07:59:30|27687.7|27667.7|27688.1|27668.1|27688.4|27668.4|27687.5|27667.5|10
1631865590000|2021-09-17 07:59:50|27687.5|27667.5|27687.3|27667.3|27687.5|27667.5|27687.3|27667.3|2
1631865600000|2021-09-17 08:00:00|27687|27667|27687.5|27667.5|27687.5|27667.5|27687|27667|3
1631865620000|2021-09-17 08:00:20|27688.4|27668.4|27688.4|27668.4|27688.4|27668.4|27688.4|27668.4|1
1631865640000|2021-09-17 08:00:40|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1631865690000|2021-09-17 08:01:30|27688.8|27668.8|27688.8|27668.8|27688.8|27668.8|27688.8|27668.8|1
1631865700000|2021-09-17 08:01:40|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1631865730000|2021-09-17 08:02:10|27687.8|27667.8|27687.8|27667.8|27687.8|27667.8|27687.8|27667.8|1
1631865740000|2021-09-17 08:02:20|27688.4|27668.4|27689|27669|27689|27669|27688.4|27668.4|5
1631865750000|2021-09-17 08:02:30|27689.1|27669.1|27690.5|27670.5|27691.5|27671.5|27689.1|27669.1|6
1631865760000|2021-09-17 08:02:40|27689.7|27669.7|27689.5|27669.5|27689.7|27669.7|27689.5|27669.5|2
1631865770000|2021-09-17 08:02:50|27689.7|27669.7|27689.7|27669.7|27689.7|27669.7|27689.7|27669.7|1
1631865780000|2021-09-17 08:03:00|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|1
1631865800000|2021-09-17 08:03:20|27689|27669|27689|27669|27689.5|27669.5|27689|27669|3
1631865810000|2021-09-17 08:03:30|27688.6|27668.6|27688.6|27668.6|27688.6|27668.6|27688.6|27668.6|1
1631865830000|2021-09-17 08:03:50|27689|27669|27690|27670|27690|27670|27689|27669|3
1631865840000|2021-09-17 08:04:00|27690.3|27670.3|27690|27670|27690.3|27670.3|27690|27670|2
1631865850000|2021-09-17 08:04:10|27697|27662|27697|27662|27697|27662|27697|27662|1
1631865890000|2021-09-17 08:04:50|27696|27661|27690.5|27670.5|27696.1|27670.5|27690.5|27661|3
1631865900000|2021-09-17 08:05:00|27691|27671|27697|27662|27697|27671|27691|27662|2
1631865920000|2021-09-17 08:05:20|27697.5|27662.5|27698.3|27663.3|27698.3|27663.3|27697.5|27662.5|4
1631865930000|2021-09-17 08:05:30|27691.5|27671.5|27691.8|27671.8|27691.8|27671.8|27691.5|27671.5|2
1631865940000|2021-09-17 08:05:40|27692.3|27672.3|27692.3|27672.3|27692.3|27672.3|27692.3|27672.3|1
1631865960000|2021-09-17 08:06:00|27691.5|27671.5|27689.5|27669.5|27691.5|27671.5|27689.5|27669.5|3
1631866010000|2021-09-17 08:06:50|27692.1|27672.1|27692.5|27672.5|27692.5|27672.5|27692.1|27672.1|3
1631866130000|2021-09-17 08:08:50|27693.8|27673.8|27693.8|27673.8|27693.8|27673.8|27693.8|27673.8|1
1631866140000|2021-09-17 08:09:00|27692.5|27672.5|27687.5|27667.5|27692.5|27672.5|27687.5|27667.5|3
1631866150000|2021-09-17 08:09:10|27688.1|27668.1|27688.1|27668.1|27688.1|27668.1|27688.1|27668.1|1
1631866340000|2021-09-17 08:12:20|27688.8|27668.8|27688.8|27668.8|27688.8|27668.8|27688.8|27668.8|1
1631866350000|2021-09-17 08:12:30|27688.1|27668.1|27688.1|27668.1|27688.1|27668.1|27688.1|27668.1|1
1631866500000|2021-09-17 08:15:00|27688.8|27668.8|27692.2|27672.2|27692.2|27672.2|27688.8|27668.8|5
1631866530000|2021-09-17 08:15:30|27689.1|27669.1|27688.1|27668.1|27689.1|27669.1|27688.1|27668.1|3
1631866540000|2021-09-17 08:15:40|27687.5|27667.5|27686.2|27666.2|27687.5|27667.5|27686.2|27666.2|2
1631866550000|2021-09-17 08:15:50|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1631866740000|2021-09-17 08:19:00|27688.8|27668.8|27688.8|27668.8|27688.8|27668.8|27688.8|27668.8|1
1631866750000|2021-09-17 08:19:10|27689.5|27669.5|27687.5|27667.5|27689.5|27669.5|27687.5|27667.5|2
1631866800000|2021-09-17 08:20:00|27687|27667|27686.5|27666.5|27687|27667|27686.5|27666.5|2
1631866820000|2021-09-17 08:20:20|27687|27667|27687|27667|27687|27667|27687|27667|1
1631866860000|2021-09-17 08:21:00|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1631867010000|2021-09-17 08:23:30|27688|27668|27688.5|27668.5|27688.5|27668.5|27688|27668|2
1631867110000|2021-09-17 08:25:10|27688|27668|27688|27668|27688|27668|27688|27668|1
1631867120000|2021-09-17 08:25:20|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1631867130000|2021-09-17 08:25:30|27688.5|27668.5|27688.5|27668.5|27688.5|27668.5|27688.5|27668.5|1
1631867180000|2021-09-17 08:26:20|27688|27668|27688|27668|27688|27668|27688|27668|1
1631867210000|2021-09-17 08:26:50|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1631867220000|2021-09-17 08:27:00|27688|27668|27687.5|27667.5|27688|27668|27687.5|27667.5|2
1631867230000|2021-09-17 08:27:10|27688|27668|27688|27668|27688|27668|27688|27668|1
1631867240000|2021-09-17 08:27:20|27688.5|27668.5|27688|27668|27688.5|27668.5|27688|27668|2
1631867320000|2021-09-17 08:28:40|27688.5|27668.5|27688.5|27668.5|27688.5|27668.5|27688.5|27668.5|1
1631867330000|2021-09-17 08:28:50|27688|27668|27688.5|27668.5|27688.5|27668.5|27688|27668|2
1631867340000|2021-09-17 08:29:00|27688|27668|27688.5|27668.5|27688.5|27668.5|27688|27668|2
1631867390000|2021-09-17 08:29:50|27688|27668|27688|27668|27688|27668|27688|27668|1
1631867400000|2021-09-17 08:30:00|27688.5|27668.5|27688|27668|27688.5|27668.5|27688|27668|2
1631867460000|2021-09-17 08:31:00|27688.5|27668.5|27688.5|27668.5|27688.5|27668.5|27688.5|27668.5|1
1631867730000|2021-09-17 08:35:30|27688|27668|27687.5|27667.5|27688|27668|27687.5|27667.5|2
1631867810000|2021-09-17 08:36:50|27688|27668|27688|27668|27688|27668|27688|27668|1
1631867870000|2021-09-17 08:37:50|27686|27666|27685|27665|27686|27666|27685|27665|2
1631867880000|2021-09-17 08:38:00|27683|27663|27683|27663|27683|27663|27683|27663|1
1631867910000|2021-09-17 08:38:30|27683.5|27663.5|27683|27663|27683.5|27663.5|27683|27663|2
1631867980000|2021-09-17 08:39:40|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|1
1631867990000|2021-09-17 08:39:50|27683|27663|27682.5|27662.5|27683|27663|27682.5|27662.5|2
1631868020000|2021-09-17 08:40:20|27681|27661|27681|27661|27681|27661|27681|27661|1
1631868030000|2021-09-17 08:40:30|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1631868050000|2021-09-17 08:40:50|27679.5|27659.5|27677.5|27657.5|27679.5|27659.5|27677.5|27657.5|3
1631868070000|2021-09-17 08:41:10|27677|27657|27682.5|27647.5|27683|27657|27677|27643.5|7
1631868080000|2021-09-17 08:41:20|27683|27648|27684.5|27649.5|27685|27650|27683|27648|5
1631868130000|2021-09-17 08:42:10|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1631868230000|2021-09-17 08:43:50|27678|27658|27678.5|27658.5|27678.5|27658.5|27678|27658|2
1631868250000|2021-09-17 08:44:10|27679|27659|27680|27660|27680|27660|27679|27659|2
1631868280000|2021-09-17 08:44:40|27688|27653|27688|27653|27688|27653|27688|27653|1
1631868290000|2021-09-17 08:44:50|27687.5|27652.5|27688|27653|27688|27653|27687.5|27652.5|2
1631868310000|2021-09-17 08:45:10|27687.5|27652.5|27687.5|27652.5|27688.5|27653.5|27687.5|27652.5|3
1631868320000|2021-09-17 08:45:20|27688.5|27653.5|27688.5|27653.5|27688.5|27653.5|27688.5|27653.5|1
1631868340000|2021-09-17 08:45:40|27679|27659|27678|27658|27679|27659|27678|27658|2
1631868360000|2021-09-17 08:46:00|27676|27656|27676|27656|27676|27656|27676|27656|1
1631868370000|2021-09-17 08:46:10|27678|27658|27678|27658|27678|27658|27678|27658|1
1631868460000|2021-09-17 08:47:40|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1631868540000|2021-09-17 08:49:00|27678|27658|27678.5|27658.5|27678.5|27658.5|27678|27658|2
1631868560000|2021-09-17 08:49:20|27679|27659|27679.5|27659.5|27679.5|27659.5|27679|27659|2
1631868570000|2021-09-17 08:49:30|27679|27659|27676|27656|27679|27659|27676|27656|3
1631868580000|2021-09-17 08:49:40|27676.5|27656.5|27678.5|27658.5|27678.5|27658.5|27676.5|27656.5|2
1631868770000|2021-09-17 08:52:50|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|1
1631868780000|2021-09-17 08:53:00|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|1
1631868870000|2021-09-17 08:54:30|27678|27658|27677.5|27657.5|27678|27658|27677.5|27657.5|2
1631868970000|2021-09-17 08:56:10|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|1
1631868980000|2021-09-17 08:56:20|27678|27658|27677.5|27657.5|27678|27658|27677.5|27657.5|2
1631869060000|2021-09-17 08:57:40|27677.8|27657.8|27677.8|27657.8|27678.4|27658.4|27677.8|27657.8|3
1631869090000|2021-09-17 08:58:10|27678.5|27658.5|27677.8|27657.8|27678.5|27658.5|27677.8|27657.8|2
1631869120000|2021-09-17 08:58:40|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1631869140000|2021-09-17 08:59:00|27678|27658|27678|27658|27678|27658|27678|27658|1
1631869190000|2021-09-17 08:59:50|27677.5|27657.5|27679.5|27659.5|27679.5|27659.5|27677.5|27657.5|2
1631869200000|2021-09-17 09:00:00|27678|27658|27677.5|27657.5|27678|27658|27677.5|27657.5|2
1631869230000|2021-09-17 09:00:30|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|1
1631869320000|2021-09-17 09:02:00|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|1
1631869330000|2021-09-17 09:02:10|27678.5|27658.5|27678.3|27658.3|27678.5|27658.5|27678.3|27658.3|2
1631869780000|2021-09-17 09:09:40|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|1
1631869870000|2021-09-17 09:11:10|27678.3|27658.3|27681|27661|27681|27661|27678.3|27658.3|5
1631869880000|2021-09-17 09:11:20|27680|27660|27678.3|27658.3|27680|27660|27678.3|27658.3|3
1631870100000|2021-09-17 09:15:00|27679|27659|27678.3|27658.3|27679|27659|27678.3|27658.3|2
1631870110000|2021-09-17 09:15:10|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|1
1631870160000|2021-09-17 09:16:00|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|1
1631870400000|2021-09-17 09:20:00|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|1
1631870580000|2021-09-17 09:23:00|27678.3|27658.3|27677.8|27657.8|27678.3|27658.3|27677.5|27657.5|3
1631870620000|2021-09-17 09:23:40|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|1
1631870960000|2021-09-17 09:29:20|27678.8|27658.8|27678.3|27658.3|27678.8|27658.8|27678.3|27658.3|3
1631871270000|2021-09-17 09:34:30|27678.5|27658.5|27678.3|27658.3|27678.5|27658.5|27678.3|27658.3|2
1631871550000|2021-09-17 09:39:10|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|1
1631871730000|2021-09-17 09:42:10|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|1
1631871790000|2021-09-17 09:43:10|27678.8|27658.8|27678.3|27658.3|27680.3|27660.3|27678.3|27658.3|5
1631871810000|2021-09-17 09:43:30|27679|27659|27679.1|27659.1|27680.3|27660.3|27678.3|27658.3|10
1631871820000|2021-09-17 09:43:40|27679|27659|27678.3|27658.3|27679|27659|27678.3|27658.3|8
1631872010000|2021-09-17 09:46:50|27678.1|27658.1|27677.8|27657.8|27678.1|27658.1|27677.8|27657.8|2
1631872020000|2021-09-17 09:47:00|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|1
1631872080000|2021-09-17 09:48:00|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|1
1631872100000|2021-09-17 09:48:20|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|1
1631872120000|2021-09-17 09:48:40|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|1
1631872130000|2021-09-17 09:48:50|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|1
1631872160000|2021-09-17 09:49:20|27679.1|27659.1|27679.1|27659.1|27679.1|27659.1|27679.1|27659.1|1
1631872190000|2021-09-17 09:49:50|27679.3|27659.3|27678.3|27658.3|27679.8|27659.8|27678.3|27658.3|4
1631872240000|2021-09-17 09:50:40|27678.8|27658.8|27681|27661|27681|27661|27678.8|27658.8|3
1631872250000|2021-09-17 09:50:50|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|1
1631872260000|2021-09-17 09:51:00|27678.3|27658.3|27679|27659|27679|27659|27678.3|27658.3|2
1631872280000|2021-09-17 09:51:20|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|1
1631872440000|2021-09-17 09:54:00|27674.8|27654.8|27677|27657|27677|27657|27674.8|27654.8|4
1631872450000|2021-09-17 09:54:10|27677.4|27657.4|27678.3|27658.3|27678.4|27658.4|27677.4|27657.4|3
1631872460000|2021-09-17 09:54:20|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|1
1631872500000|2021-09-17 09:55:00|27678.3|27658.3|27678.8|27658.8|27678.8|27658.8|27678.3|27658.3|2
1631872590000|2021-09-17 09:56:30|27680|27660|27688.5|27653.5|27688.5|27660|27678.8|27653.5|3
1631872600000|2021-09-17 09:56:40|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|1
1631872610000|2021-09-17 09:56:50|27678.2|27658.2|27678.8|27658.8|27678.8|27658.8|27678.2|27658.2|3
1631872730000|2021-09-17 09:58:50|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|1
1631872980000|2021-09-17 10:03:00|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|1
1631873030000|2021-09-17 10:03:50|27678.3|27658.3|27678.8|27658.8|27678.8|27658.8|27678.3|27658.3|2
1631873110000|2021-09-17 10:05:10|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|1
1631873520000|2021-09-17 10:12:00|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|1
1631873530000|2021-09-17 10:12:10|27679.5|27659.5|27678.8|27658.8|27682|27662|27678.8|27658.8|4
1631873570000|2021-09-17 10:12:50|27678.3|27658.3|27678.8|27658.8|27678.8|27658.8|27678.3|27658.3|2
1631873690000|2021-09-17 10:14:50|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|1
1631873700000|2021-09-17 10:15:00|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|1
1631873770000|2021-09-17 10:16:10|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|1
1631873780000|2021-09-17 10:16:20|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|1
1631873800000|2021-09-17 10:16:40|27678.3|27658.3|27678.8|27658.8|27678.8|27658.8|27678.3|27658.3|2
1631873900000|2021-09-17 10:18:20|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|1
1631873910000|2021-09-17 10:18:30|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|1
1631874040000|2021-09-17 10:20:40|27678.3|27658.3|27678.8|27658.8|27678.8|27658.8|27678.3|27658.3|2
1631874160000|2021-09-17 10:22:40|27679.3|27659.3|27688|27668|27688|27668|27679.3|27659.3|4
1631874170000|2021-09-17 10:22:50|27689|27669|27689|27669|27689|27669|27689|27669|1
1631874180000|2021-09-17 10:23:00|27688.5|27668.5|27688|27668|27688.5|27668.5|27688|27668|2
1631874190000|2021-09-17 10:23:10|27695|27660|27681.4|27661.4|27695|27662.5|27681.4|27660|5
1631874200000|2021-09-17 10:23:20|27680.9|27660.9|27680.9|27660.9|27680.9|27660.9|27680.9|27660.9|1
1631874260000|2021-09-17 10:24:20|27681.9|27661.9|27682.5|27662.5|27682.5|27662.5|27681.9|27661.9|3
1631874270000|2021-09-17 10:24:30|27682.8|27662.8|27699.5|27664.5|27699.5|27670.3|27682.8|27660.5|4
1631874290000|2021-09-17 10:24:50|27698.2|27663.2|27688.7|27668.7|27698.2|27669.7|27688.7|27663.2|4
1631874300000|2021-09-17 10:25:00|27688.2|27668.2|27688.2|27668.2|27688.2|27668.2|27688.2|27668.2|1
1631874310000|2021-09-17 10:25:10|27687.7|27667.7|27686.1|27666.1|27687.7|27667.7|27686.1|27666.1|3
1631874340000|2021-09-17 10:25:40|27686.3|27666.3|27686.1|27666.1|27687.5|27667.5|27686.1|27666.1|3
1631874380000|2021-09-17 10:26:20|27686.3|27666.3|27687.5|27667.5|27687.5|27667.5|27686.3|27666.3|2
1631874400000|2021-09-17 10:26:40|27686.1|27666.1|27686.1|27666.1|27686.1|27666.1|27686.1|27666.1|1
1631874410000|2021-09-17 10:26:50|27683.5|27663.5|27680|27660|27683.5|27663.5|27680|27660|3
1631874420000|2021-09-17 10:27:00|27681|27661|27682|27662|27682|27662|27681|27661|2
1631874430000|2021-09-17 10:27:10|27689|27654|27688|27653|27689|27654|27688|27653|3
1631874450000|2021-09-17 10:27:30|27687.5|27652.5|27687.5|27652.5|27687.5|27652.5|27687.5|27652.5|1
1631874510000|2021-09-17 10:28:30|27687|27652|27677.5|27657.5|27687|27657.5|27677.5|27652|2
1631874640000|2021-09-17 10:30:40|27677.2|27657.2|27677.2|27657.2|27677.2|27657.2|27677.2|27657.2|1
1631874650000|2021-09-17 10:30:50|27676.5|27656.5|27670|27650|27676.5|27656.5|27670|27650|4
1631874660000|2021-09-17 10:31:00|27677.9|27642.9|27678|27643|27678|27643|27677.9|27642.9|2
1631874670000|2021-09-17 10:31:10|27678.5|27643.5|27683|27648|27683|27654.3|27672.5|27643.5|5
1631874730000|2021-09-17 10:32:10|27682.5|27647.5|27683|27648|27683|27648|27682.5|27647.5|2
1631874840000|2021-09-17 10:34:00|27682.5|27647.5|27682.5|27647.5|27682.5|27647.5|27682.5|27647.5|1
1631874950000|2021-09-17 10:35:50|27682|27647|27682|27647|27682|27647|27682|27647|1
1631875090000|2021-09-17 10:38:10|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|1
1631875100000|2021-09-17 10:38:20|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1631875160000|2021-09-17 10:39:20|27672.2|27652.2|27672.2|27652.2|27672.2|27652.2|27672.2|27652.2|1
1631875170000|2021-09-17 10:39:30|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1631875210000|2021-09-17 10:40:10|27672.2|27652.2|27672.2|27652.2|27672.2|27652.2|27672.2|27652.2|1
1631875390000|2021-09-17 10:43:10|27672.9|27652.9|27672.9|27652.9|27672.9|27652.9|27672.9|27652.9|1
1631875410000|2021-09-17 10:43:30|27672.2|27652.2|27672.5|27652.5|27672.5|27652.5|27672.2|27652.2|2
1631875480000|2021-09-17 10:44:40|27672.8|27652.8|27672.8|27652.8|27672.8|27652.8|27672.8|27652.8|1
1631875630000|2021-09-17 10:47:10|27673.9|27653.9|27675.5|27655.5|27675.5|27655.5|27673.6|27653.6|6
1631875650000|2021-09-17 10:47:30|27675.2|27655.2|27675.2|27655.2|27675.2|27655.2|27675.2|27655.2|1
1631875680000|2021-09-17 10:48:00|27675.3|27655.3|27675.3|27655.3|27675.3|27655.3|27675.3|27655.3|1
1631875730000|2021-09-17 10:48:50|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|1
1631875760000|2021-09-17 10:49:20|27674.8|27654.8|27674.8|27654.8|27674.8|27654.8|27674.8|27654.8|1
1631875780000|2021-09-17 10:49:40|27675.8|27655.8|27675.8|27655.8|27675.8|27655.8|27675.8|27655.8|1
1631875800000|2021-09-17 10:50:00|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1631875830000|2021-09-17 10:50:30|27678.5|27658.5|27687.8|27652.8|27687.9|27658.5|27678.5|27651.1|5
1631875880000|2021-09-17 10:51:20|27687.9|27652.9|27687.9|27652.9|27687.9|27652.9|27687.9|27652.9|1
1631875920000|2021-09-17 10:52:00|27682.1|27662.1|27682.5|27662.5|27682.5|27662.5|27682.1|27662.1|2
1631876060000|2021-09-17 10:54:20|27682.8|27662.8|27683.1|27663.1|27683.9|27663.9|27682.5|27662.5|7
1631876070000|2021-09-17 10:54:30|27684.2|27664.2|27685.8|27665.8|27685.8|27665.8|27684.2|27664.2|4
1631876100000|2021-09-17 10:55:00|27685.7|27665.7|27683.1|27663.1|27685.7|27665.7|27683.1|27663.1|3
1631876150000|2021-09-17 10:55:50|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1631876170000|2021-09-17 10:56:10|27682.8|27662.8|27682.8|27662.8|27682.8|27662.8|27682.8|27662.8|1
1631876230000|2021-09-17 10:57:10|27683.1|27663.1|27683.1|27663.1|27683.1|27663.1|27683.1|27663.1|1
1631876270000|2021-09-17 10:57:50|27682.8|27662.8|27682.8|27662.8|27682.8|27662.8|27682.8|27662.8|1
1631876710000|2021-09-17 11:05:10|27683.5|27663.5|27685.5|27665.5|27685.5|27665.5|27683.5|27663.5|3
1631876720000|2021-09-17 11:05:20|27685|27665|27684.5|27664.5|27685|27665|27684.5|27664.5|2
1631876740000|2021-09-17 11:05:40|27685|27665|27685|27665|27685|27665|27685|27665|1
1631876800000|2021-09-17 11:06:40|27686|27666|27686|27666|27686|27666|27685.9|27665.9|3
1631876840000|2021-09-17 11:07:20|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|1
1631876990000|2021-09-17 11:09:50|27693|27658|27693|27658|27693|27658|27693|27658|1
1631877060000|2021-09-17 11:11:00|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|1
1631877070000|2021-09-17 11:11:10|27693|27658|27693|27658|27693|27658|27693|27658|1
1631877080000|2021-09-17 11:11:20|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1631877120000|2021-09-17 11:12:00|27682.8|27662.8|27682.8|27662.8|27682.8|27662.8|27682.8|27662.8|1
1631877130000|2021-09-17 11:12:10|27682.2|27662.2|27682.8|27662.8|27682.8|27662.8|27682.2|27662.2|2
1631877140000|2021-09-17 11:12:20|27682.2|27662.2|27682.8|27662.8|27682.8|27662.8|27682.2|27662.2|2
1631877220000|2021-09-17 11:13:40|27683.5|27663.5|27684.5|27664.5|27684.8|27664.8|27683.5|27663.5|7
1631877240000|2021-09-17 11:14:00|27684.2|27664.2|27684|27664|27684.2|27664.2|27684|27664|2
1631877280000|2021-09-17 11:14:40|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1631877290000|2021-09-17 11:14:50|27681|27661|27681|27661|27681|27661|27681|27661|1
1631877300000|2021-09-17 11:15:00|27680.5|27660.5|27681.1|27661.1|27681.1|27661.1|27680.5|27660.5|2
1631877310000|2021-09-17 11:15:10|27682.2|27662.2|27682.2|27662.2|27682.2|27662.2|27682.2|27662.2|1
1631877360000|2021-09-17 11:16:00|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1631877500000|2021-09-17 11:18:20|27681.2|27661.2|27681.2|27661.2|27681.2|27661.2|27681.2|27661.2|1
1631877510000|2021-09-17 11:18:30|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1631877630000|2021-09-17 11:20:30|27682.2|27662.2|27682.2|27662.2|27682.2|27662.2|27682.2|27662.2|1
1631877700000|2021-09-17 11:21:40|27683.5|27663.5|27683.8|27663.8|27683.8|27663.8|27683.5|27663.5|2
1631877710000|2021-09-17 11:21:50|27682.5|27662.5|27682.2|27662.2|27682.5|27662.5|27682.2|27662.2|2
1631877830000|2021-09-17 11:23:50|27682.9|27662.9|27683.4|27663.4|27683.4|27663.4|27682.9|27662.9|2
1631877850000|2021-09-17 11:24:10|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1631877890000|2021-09-17 11:24:50|27681.2|27661.2|27681.2|27661.2|27681.2|27661.2|27681.2|27661.2|1
1631877900000|2021-09-17 11:25:00|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1631877930000|2021-09-17 11:25:30|27682.7|27662.7|27684.5|27664.5|27684.5|27664.5|27682.7|27662.7|4
1631877940000|2021-09-17 11:25:40|27684|27664|27684|27664|27684|27664|27684|27664|1
1631878020000|2021-09-17 11:27:00|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|1
1631878060000|2021-09-17 11:27:40|27684.3|27664.3|27684.3|27664.3|27684.3|27664.3|27684.3|27664.3|1
1631878120000|2021-09-17 11:28:40|27685.8|27665.8|27685.8|27665.8|27685.8|27665.8|27685.8|27665.8|1
1631878130000|2021-09-17 11:28:50|27691.5|27656.5|27691.5|27656.5|27691.5|27656.5|27691.5|27656.5|1
1631878190000|2021-09-17 11:29:50|27691.3|27656.3|27682.5|27662.5|27691.3|27662.5|27682.5|27656.3|2
1631878240000|2021-09-17 11:30:40|27682.2|27662.2|27682.2|27662.2|27682.2|27662.2|27682.2|27662.2|1
1631878250000|2021-09-17 11:30:50|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1631878320000|2021-09-17 11:32:00|27683.8|27663.8|27683.8|27663.8|27683.8|27663.8|27683.8|27663.8|1
1631878330000|2021-09-17 11:32:10|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1631878890000|2021-09-17 11:41:30|27682.2|27662.2|27679.8|27659.8|27682.2|27662.2|27679.8|27659.8|3
1631878900000|2021-09-17 11:41:40|27679.6|27659.6|27679.6|27659.6|27679.6|27659.6|27679.6|27659.6|1
1631878940000|2021-09-17 11:42:20|27679.7|27659.7|27679.8|27659.8|27679.8|27659.8|27679.7|27659.7|2
1631878950000|2021-09-17 11:42:30|27679.3|27659.3|27679.8|27659.8|27679.8|27659.8|27679.3|27659.3|2
1631878980000|2021-09-17 11:43:00|27679.3|27659.3|27679.3|27659.3|27679.3|27659.3|27679.3|27659.3|1
1631878990000|2021-09-17 11:43:10|27679.8|27659.8|27679.8|27659.8|27679.8|27659.8|27679.8|27659.8|1
1631879070000|2021-09-17 11:44:30|27679.3|27659.3|27679.8|27659.8|27679.8|27659.8|27679.3|27659.3|2
1631879220000|2021-09-17 11:47:00|27679.3|27659.3|27681.7|27661.7|27681.7|27661.7|27679.3|27659.3|4
1631879440000|2021-09-17 11:50:40|27681|27661|27681|27661|27681|27661|27681|27661|1
1631879460000|2021-09-17 11:51:00|27681.7|27661.7|27681.7|27661.7|27681.7|27661.7|27681.7|27661.7|1
1631879470000|2021-09-17 11:51:10|27682.2|27662.2|27681.7|27661.7|27682.2|27662.2|27681.7|27661.7|2
1631879570000|2021-09-17 11:52:50|27682.2|27662.2|27681.7|27661.7|27682.2|27662.2|27681.7|27661.7|2
1631879620000|2021-09-17 11:53:40|27682.2|27662.2|27681.7|27661.7|27682.2|27662.2|27681.7|27661.7|2
1631879700000|2021-09-17 11:55:00|27682.2|27662.2|27681.7|27661.7|27682.2|27662.2|27681.7|27661.7|2
1631879710000|2021-09-17 11:55:10|27682.2|27662.2|27683.5|27663.5|27683.5|27663.5|27682.2|27662.2|2
1631879730000|2021-09-17 11:55:30|27684|27664|27684|27664|27684|27664|27684|27664|1
1631879740000|2021-09-17 11:55:40|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|1
1631879760000|2021-09-17 11:56:00|27684|27664|27684|27664|27684|27664|27684|27664|1
1631879810000|2021-09-17 11:56:50|27691.6|27656.6|27691.6|27656.6|27691.6|27656.6|27691.6|27656.6|1
1631879820000|2021-09-17 11:57:00|27692.1|27657.1|27692.1|27657.1|27692.1|27657.1|27692.1|27657.1|1
1631879830000|2021-09-17 11:57:10|27692.3|27657.3|27692.3|27657.3|27692.3|27657.3|27692.3|27657.3|1
1631879890000|2021-09-17 11:58:10|27691.5|27656.5|27691.5|27656.5|27691.5|27656.5|27691.5|27656.5|1
1631879900000|2021-09-17 11:58:20|27689.7|27654.7|27689.7|27654.7|27689.7|27654.7|27689.7|27654.7|1
1631879920000|2021-09-17 11:58:40|27691.5|27656.5|27691.5|27656.5|27691.5|27656.5|27691.5|27656.5|1
1631880000000|2021-09-17 12:00:00|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1631880080000|2021-09-17 12:01:20|27682.2|27662.2|27682.2|27662.2|27682.2|27662.2|27682.2|27662.2|1
1631880270000|2021-09-17 12:04:30|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1631880370000|2021-09-17 12:06:10|27681.1|27661.1|27681.1|27661.1|27681.1|27661.1|27681.1|27661.1|1
1631880400000|2021-09-17 12:06:40|27681.3|27661.3|27682.5|27662.5|27682.5|27662.5|27681.3|27661.3|2
1631881380000|2021-09-17 12:23:00|27682.2|27662.2|27682.2|27662.2|27682.2|27662.2|27682.2|27662.2|1
1631881910000|2021-09-17 12:31:50|27681.8|27661.8|27681.8|27661.8|27681.8|27661.8|27681.8|27661.8|1
1631882720000|2021-09-17 12:45:20|27681.7|27661.7|27681.7|27661.7|27681.7|27661.7|27681.7|27661.7|1
1631882870000|2021-09-17 12:47:50|27681.8|27661.8|27681.8|27661.8|27681.8|27661.8|27681.8|27661.8|1
1631882930000|2021-09-17 12:48:50|27680.6|27660.6|27680.6|27660.6|27680.6|27660.6|27680.6|27660.6|1
1631882950000|2021-09-17 12:49:10|27681.8|27661.8|27681.8|27661.8|27681.8|27661.8|27681.8|27661.8|1
1631882980000|2021-09-17 12:49:40|27678.2|27658.2|27677|27657|27678.2|27658.2|27677|27657|3
1631883020000|2021-09-17 12:50:20|27677.1|27657.1|27677.2|27657.2|27677.2|27657.2|27677.1|27657.1|2
1631883070000|2021-09-17 12:51:10|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|1
1631883080000|2021-09-17 12:51:20|27677.3|27657.3|27676.8|27656.8|27677.3|27657.3|27676.8|27656.8|2
1631883130000|2021-09-17 12:52:10|27677.2|27657.2|27676.8|27656.8|27677.2|27657.2|27676.8|27656.8|2
1631883310000|2021-09-17 12:55:10|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1631883330000|2021-09-17 12:55:30|27676.8|27656.8|27676.8|27656.8|27676.8|27656.8|27676.8|27656.8|1
1631883380000|2021-09-17 12:56:20|27677.2|27657.2|27677.2|27657.2|27677.2|27657.2|27677.2|27657.2|1
1631883460000|2021-09-17 12:57:40|27675.8|27655.8|27675.8|27655.8|27675.8|27655.8|27675.8|27655.8|1
1631883470000|2021-09-17 12:57:50|27677.2|27657.2|27677.2|27657.2|27677.2|27657.2|27677.2|27657.2|1
1631883600000|2021-09-17 13:00:00|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|1
1631883790000|2021-09-17 13:03:10|27676.5|27656.5|27673.4|27653.4|27676.5|27656.5|27673.4|27653.4|3
1631883800000|2021-09-17 13:03:20|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|1
1631883810000|2021-09-17 13:03:30|27673|27653|27673|27653|27673|27653|27673|27653|1
1631883850000|2021-09-17 13:04:10|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|1
1631883860000|2021-09-17 13:04:20|27673|27653|27673|27653|27673|27653|27673|27653|1
1631883890000|2021-09-17 13:04:50|27679.5|27644.5|27679.5|27644.5|27679.5|27644.5|27679.5|27644.5|1
1631883910000|2021-09-17 13:05:10|27679|27644|27679|27644|27679|27644|27679|27644|1
1631883940000|2021-09-17 13:05:40|27678.6|27643.6|27678.6|27643.6|27678.6|27643.6|27678.6|27643.6|1
1631884000000|2021-09-17 13:06:40|27679.2|27644.2|27679.2|27644.2|27679.2|27644.2|27679.2|27644.2|1
1631884010000|2021-09-17 13:06:50|27678.5|27643.5|27678.5|27643.5|27678.5|27643.5|27678.5|27643.5|1
1631884030000|2021-09-17 13:07:10|27679.2|27644.2|27679.2|27644.2|27679.2|27644.2|27679.2|27644.2|1
1631884040000|2021-09-17 13:07:20|27678.5|27643.5|27678.5|27643.5|27678.5|27643.5|27678.5|27643.5|1
1631884050000|2021-09-17 13:07:30|27679.3|27644.3|27679.3|27644.3|27679.3|27644.3|27679.3|27644.3|1
1631884060000|2021-09-17 13:07:40|27679.8|27644.8|27679.8|27644.8|27679.8|27644.8|27679.8|27644.8|1
1631884100000|2021-09-17 13:08:20|27679.3|27644.3|27679.3|27644.3|27679.3|27644.3|27679.3|27644.3|1
1631884120000|2021-09-17 13:08:40|27679.2|27644.2|27679.3|27644.3|27679.9|27644.9|27679.2|27644.2|3
1631884240000|2021-09-17 13:10:40|27680|27645|27679.3|27644.3|27680|27645|27679.2|27644.2|4
1631884260000|2021-09-17 13:11:00|27680|27645|27681|27646|27681|27646|27680|27645|2
1631884290000|2021-09-17 13:11:30|27676|27656|27676|27656|27676|27656|27676|27656|1
1631884300000|2021-09-17 13:11:40|27676.5|27656.5|27682|27647|27682|27657|27676.5|27647|3
1631884360000|2021-09-17 13:12:40|27682.5|27647.5|27682.5|27647.5|27682.5|27647.5|27682.5|27647.5|1
1631884510000|2021-09-17 13:15:10|27682|27647|27682|27647|27682|27647|27682|27647|1
1631884520000|2021-09-17 13:15:20|27682.5|27647.5|27675.3|27655.3|27682.5|27657.1|27675.3|27647.5|3
1631884530000|2021-09-17 13:15:30|27675.7|27655.7|27678|27658|27678.7|27658.7|27675.7|27655.7|4
1631884540000|2021-09-17 13:15:40|27677.7|27657.7|27677.7|27657.7|27677.7|27657.7|27677.7|27657.7|1
1631884590000|2021-09-17 13:16:30|27677.6|27657.6|27677.3|27657.3|27677.6|27657.6|27677.3|27657.3|2
1631884630000|2021-09-17 13:17:10|27677.6|27657.6|27677.7|27657.7|27677.7|27657.7|27677.6|27657.6|2
1631884680000|2021-09-17 13:18:00|27678|27658|27678|27658|27678|27658|27678|27658|1
1631884700000|2021-09-17 13:18:20|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|1
1631884730000|2021-09-17 13:18:50|27678|27658|27678|27658|27678|27658|27678|27658|1
1631884770000|2021-09-17 13:19:30|27677.7|27657.7|27677.7|27657.7|27677.7|27657.7|27677.7|27657.7|1
1631884780000|2021-09-17 13:19:40|27677.6|27657.6|27677.6|27657.6|27677.6|27657.6|27677.6|27657.6|1
1631884830000|2021-09-17 13:20:30|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|1
1631884870000|2021-09-17 13:21:10|27676.3|27656.3|27676.3|27656.3|27676.3|27656.3|27676.3|27656.3|1
1631884880000|2021-09-17 13:21:20|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|1
1631884920000|2021-09-17 13:22:00|27678.7|27658.7|27678.3|27658.3|27678.7|27658.7|27678.3|27658.3|2
1631884940000|2021-09-17 13:22:20|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|1
1631884950000|2021-09-17 13:22:30|27678.9|27658.9|27678.9|27658.9|27678.9|27658.9|27678.9|27658.9|1
1631884980000|2021-09-17 13:23:00|27679.1|27659.1|27681.5|27661.5|27681.5|27661.5|27679.1|27659.1|5
1631884990000|2021-09-17 13:23:10|27684|27664|27685|27665|27685|27665|27684|27664|2
1631885000000|2021-09-17 13:23:20|27684.5|27664.5|27693|27658|27693|27664.5|27684.5|27658|2
1631885010000|2021-09-17 13:23:30|27692|27657|27692|27657|27692|27657|27692|27657|1
1631885040000|2021-09-17 13:24:00|27691.9|27656.9|27691.9|27656.9|27691.9|27656.9|27691.9|27656.9|1
1631885110000|2021-09-17 13:25:10|27693.2|27658.2|27695.2|27660.2|27695.2|27660.2|27693.2|27658.2|2
1631885120000|2021-09-17 13:25:20|27693.2|27658.2|27693.2|27658.2|27693.2|27658.2|27693.2|27658.2|1
1631885280000|2021-09-17 13:28:00|27692.7|27657.7|27692.7|27657.7|27692.7|27657.7|27692.7|27657.7|1
1631885290000|2021-09-17 13:28:10|27693.2|27658.2|27693.2|27658.2|27693.2|27658.2|27693.2|27658.2|1
1631885300000|2021-09-17 13:28:20|27693|27658|27698|27663|27698|27668.4|27688.4|27658|6
1631885370000|2021-09-17 13:29:30|27698.3|27663.3|27698.3|27663.3|27698.3|27663.3|27698.3|27663.3|1
1631885380000|2021-09-17 13:29:40|27698|27663|27698|27663|27698|27663|27698|27663|1
1631885390000|2021-09-17 13:29:50|27698.3|27663.3|27698|27663|27698.3|27663.3|27698|27663|2
1631885460000|2021-09-17 13:31:00|27698.3|27663.3|27701.2|27666.2|27701.2|27666.2|27698.3|27663.3|5
1631885470000|2021-09-17 13:31:10|27701.7|27666.7|27697.7|27662.7|27701.7|27666.7|27697.7|27662.7|7
1631885490000|2021-09-17 13:31:30|27687.5|27667.5|27687.3|27667.3|27687.5|27667.5|27687.3|27667.3|2
1631885500000|2021-09-17 13:31:40|27686.3|27666.3|27687.5|27667.5|27687.5|27667.5|27686.3|27666.3|2
1631885550000|2021-09-17 13:32:30|27687.2|27667.2|27693.7|27658.7|27693.7|27667.2|27687.2|27658.7|2
1631885630000|2021-09-17 13:33:50|27693.5|27658.5|27693.5|27658.5|27693.5|27658.5|27693.5|27658.5|1
1631885710000|2021-09-17 13:35:10|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|1
1631885720000|2021-09-17 13:35:20|27693.5|27658.5|27693.5|27658.5|27693.5|27658.5|27693.5|27658.5|1
1631885730000|2021-09-17 13:35:30|27692.5|27657.5|27692.7|27657.7|27692.7|27657.7|27692.5|27657.5|2
1631885830000|2021-09-17 13:37:10|27687.5|27667.5|27688.8|27668.8|27688.8|27668.8|27687.5|27667.5|3
1631885890000|2021-09-17 13:38:10|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1631885900000|2021-09-17 13:38:20|27689|27669|27698|27663|27698|27669.2|27689|27663|3
1631885930000|2021-09-17 13:38:50|27697.7|27662.7|27697.7|27662.7|27697.7|27662.7|27697.7|27662.7|1
1631886000000|2021-09-17 13:40:00|27688.7|27668.7|27688.7|27668.7|27688.7|27668.7|27688.7|27668.7|1
1631886010000|2021-09-17 13:40:10|27697.7|27662.7|27697.7|27662.7|27697.7|27662.7|27697.7|27662.7|1
1631886030000|2021-09-17 13:40:30|27698.1|27663.1|27700.4|27665.4|27700.4|27665.4|27698.1|27663.1|3
1631886040000|2021-09-17 13:40:40|27700.9|27665.9|27702.2|27682.2|27707.5|27682.2|27700.8|27665.9|8
1631886050000|2021-09-17 13:40:50|27701.7|27681.7|27699.6|27664.6|27705|27681.7|27699.5|27664.5|8
1631886060000|2021-09-17 13:41:00|27700.1|27665.1|27701|27666|27701|27666|27700.1|27665.1|3
1631886070000|2021-09-17 13:41:10|27697.3|27677.3|27705.9|27670.9|27705.9|27677.3|27696.9|27670.9|3
1631886080000|2021-09-17 13:41:20|27706.4|27671.4|27706.9|27671.9|27706.9|27671.9|27706.4|27671.4|2
1631886090000|2021-09-17 13:41:30|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|1
1631886100000|2021-09-17 13:41:40|27698.7|27678.7|27706.4|27671.4|27706.9|27678.7|27698.4|27671.3|6
1631886110000|2021-09-17 13:41:50|27705.9|27670.9|27697.5|27677.5|27705.9|27677.5|27697.5|27670.9|2
1631886170000|2021-09-17 13:42:50|27698.2|27678.2|27706.5|27671.5|27706.7|27678.2|27698.2|27671.5|3
1631886180000|2021-09-17 13:43:00|27706.4|27671.4|27706.4|27671.4|27706.4|27671.4|27706.4|27671.4|1
1631886190000|2021-09-17 13:43:10|27706.9|27671.9|27713|27678|27713|27678|27706.9|27671.9|5
1631886200000|2021-09-17 13:43:20|27713.5|27678.5|27716|27681|27716|27681|27713.5|27678.5|5
1631886220000|2021-09-17 13:43:40|27715|27680|27715|27680|27715|27680|27715|27680|1
1631886250000|2021-09-17 13:44:10|27714.7|27679.7|27714.7|27679.7|27714.7|27679.7|27714.7|27679.7|1
1631886260000|2021-09-17 13:44:20|27716|27681|27718|27683|27718|27683|27716|27681|3
1631886310000|2021-09-17 13:45:10|27716.8|27681.8|27715.3|27680.3|27716.8|27681.8|27715.3|27680.3|2
1631886320000|2021-09-17 13:45:20|27719.3|27684.3|27719.3|27684.3|27719.3|27684.3|27719.3|27684.3|1
1631886330000|2021-09-17 13:45:30|27715.3|27680.3|27715.3|27680.3|27715.3|27680.3|27715.3|27680.3|1
1631886340000|2021-09-17 13:45:40|27715.7|27680.7|27715.7|27680.7|27715.7|27680.7|27715.7|27680.7|1
1631886350000|2021-09-17 13:45:50|27716.7|27681.7|27716.7|27681.7|27716.7|27681.7|27716.7|27681.7|1
1631886390000|2021-09-17 13:46:30|27712.6|27677.6|27712.6|27677.6|27712.6|27677.6|27712.6|27677.6|1
1631886470000|2021-09-17 13:47:50|27714.2|27679.2|27714.2|27679.2|27714.2|27679.2|27714.2|27679.2|1
1631886490000|2021-09-17 13:48:10|27713.8|27678.8|27713.8|27678.8|27713.8|27678.8|27713.8|27678.8|1
1631886530000|2021-09-17 13:48:50|27714.2|27679.2|27714.7|27679.7|27714.7|27679.7|27714.2|27679.2|2
1631886670000|2021-09-17 13:51:10|27715.2|27680.2|27728.3|27693.3|27728.4|27697.2|27709.8|27680.2|10
1631886680000|2021-09-17 13:51:20|27728.4|27693.4|27728|27693|27728.4|27693.4|27727.9|27692.9|3
1631886690000|2021-09-17 13:51:30|27728.5|27693.5|27728|27693|27728.5|27693.5|27728|27693|2
1631886700000|2021-09-17 13:51:40|27727.5|27692.5|27727.5|27692.5|27727.5|27692.5|27727.5|27692.5|1
1631886730000|2021-09-17 13:52:10|27728|27693|27727.2|27692.2|27728|27693|27727.2|27692.2|3
1631886740000|2021-09-17 13:52:20|27726.7|27691.7|27726.7|27691.7|27726.7|27691.7|27726.7|27691.7|1
1631886770000|2021-09-17 13:52:50|27727.2|27692.2|27737.9|27702.9|27742.7|27707.7|27727.2|27692.2|15
1631886790000|2021-09-17 13:53:10|27736.4|27701.4|27735.6|27700.6|27736.4|27701.4|27735.6|27700.6|2
1631886810000|2021-09-17 13:53:30|27735.1|27700.1|27733.1|27698.1|27735.1|27700.1|27733.1|27698.1|3
1631886850000|2021-09-17 13:54:10|27730.3|27695.3|27728.1|27693.1|27730.3|27695.3|27728.1|27693.1|4
1631886960000|2021-09-17 13:56:00|27725.3|27690.3|27725.3|27690.3|27725.3|27690.3|27725.3|27690.3|1
1631887050000|2021-09-17 13:57:30|27723.4|27688.4|27720|27685|27723.4|27688.4|27720|27685|4
1631887100000|2021-09-17 13:58:20|27721|27686|27716.1|27681.1|27721|27686|27716.1|27681.1|3
1631887130000|2021-09-17 13:58:50|27716.3|27681.3|27716.3|27681.3|27716.3|27681.3|27716.3|27681.3|1
1631887190000|2021-09-17 13:59:50|27716.5|27681.5|27715.5|27680.5|27716.5|27681.5|27715.5|27680.5|3
1631887200000|2021-09-17 14:00:00|27715.3|27680.3|27715.3|27680.3|27715.3|27680.3|27715.3|27680.3|1
1631887210000|2021-09-17 14:00:10|27712.6|27677.6|27712.6|27677.6|27712.6|27677.6|27712.6|27677.6|1
1631887470000|2021-09-17 14:04:30|27712.7|27677.7|27712.7|27677.7|27712.7|27677.7|27712.7|27677.7|1
1631887480000|2021-09-17 14:04:40|27713|27678|27714|27679|27714|27679|27713|27678|2
1631887530000|2021-09-17 14:05:30|27713.8|27678.8|27713.8|27678.8|27713.8|27678.8|27713.8|27678.8|1
1631887550000|2021-09-17 14:05:50|27714|27679|27714.2|27679.2|27714.2|27679.2|27714|27679|2
1631887920000|2021-09-17 14:12:00|27715.5|27680.5|27717.7|27682.7|27717.7|27682.7|27715.2|27680.2|7
1631887950000|2021-09-17 14:12:30|27717.5|27682.5|27717.5|27682.5|27717.5|27682.5|27717.5|27682.5|1
1631887960000|2021-09-17 14:12:40|27722.9|27687.9|27724|27689|27724|27689|27722.9|27687.9|3
1631888020000|2021-09-17 14:13:40|27724.4|27689.4|27724.4|27689.4|27724.4|27689.4|27724.4|27689.4|1
1631888050000|2021-09-17 14:14:10|27724.2|27689.2|27724.4|27689.4|27724.4|27689.4|27724.2|27689.2|2
1631888090000|2021-09-17 14:14:50|27724.5|27689.5|27731.1|27696.1|27731.1|27696.1|27724.5|27689.5|3
1631888120000|2021-09-17 14:15:20|27726.8|27691.8|27727.1|27692.1|27727.1|27692.1|27726.8|27691.8|2
1631888150000|2021-09-17 14:15:50|27725.7|27690.7|27725.7|27690.7|27725.7|27690.7|27725.7|27690.7|1
1631888160000|2021-09-17 14:16:00|27725.5|27690.5|27725.7|27690.7|27725.7|27690.7|27725.5|27690.5|2
1631888170000|2021-09-17 14:16:10|27725.8|27690.8|27726.1|27691.1|27726.1|27691.1|27725.8|27690.8|2
1631888210000|2021-09-17 14:16:50|27726.5|27691.5|27726.5|27691.5|27726.5|27691.5|27726.5|27691.5|1
1631888250000|2021-09-17 14:17:30|27727|27692|27731.8|27696.8|27731.8|27696.8|27727|27692|4
1631888280000|2021-09-17 14:18:00|27731.3|27696.3|27731.3|27696.3|27731.3|27696.3|27731.3|27696.3|1
1631888300000|2021-09-17 14:18:20|27730.8|27695.8|27730.8|27695.8|27730.8|27695.8|27730.8|27695.8|1
1631888310000|2021-09-17 14:18:30|27729.4|27694.4|27729.4|27694.4|27729.4|27694.4|27729.4|27694.4|1
1631888410000|2021-09-17 14:20:10|27728.4|27693.4|27729.6|27694.6|27729.6|27694.6|27728.4|27693.4|3
1631888420000|2021-09-17 14:20:20|27729.9|27694.9|27729.9|27694.9|27729.9|27694.9|27729.9|27694.9|1
1631888440000|2021-09-17 14:20:40|27730|27695|27736.5|27701.5|27736.5|27701.5|27730|27695|6
1631888450000|2021-09-17 14:20:50|27736.1|27701.1|27733.8|27698.8|27736.1|27701.1|27733.8|27698.8|4
1631888460000|2021-09-17 14:21:00|27720.4|27700.4|27734|27699|27734|27700.4|27719.1|27692.8|6
1631888470000|2021-09-17 14:21:10|27734.5|27699.5|27734.5|27699.5|27734.5|27699.5|27734.5|27699.5|1
1631888500000|2021-09-17 14:21:40|27734|27699|27734|27699|27734|27699|27734|27699|1
1631888640000|2021-09-17 14:24:00|27732.1|27697.1|27732.1|27697.1|27732.1|27697.1|27732.1|27697.1|1
1631888670000|2021-09-17 14:24:30|27731.6|27696.6|27727.8|27692.8|27731.6|27696.6|27727.8|27692.8|5
1631888680000|2021-09-17 14:24:40|27729.8|27694.8|27738.8|27703.8|27738.8|27708.5|27728.5|27694.8|5
1631888690000|2021-09-17 14:24:50|27735|27700|27734.3|27699.3|27735|27700|27734.3|27699.3|2
1631888710000|2021-09-17 14:25:10|27735.5|27700.5|27735.5|27700.5|27735.5|27700.5|27735.5|27700.5|1
1631888790000|2021-09-17 14:26:30|27734.8|27699.8|27734.8|27699.8|27734.8|27699.8|27734.8|27699.8|1
1631888800000|2021-09-17 14:26:40|27735.3|27700.3|27735.3|27700.3|27735.3|27700.3|27735.3|27700.3|1
1631888810000|2021-09-17 14:26:50|27735.4|27700.4|27734.7|27699.7|27735.5|27700.5|27734.5|27699.5|6
1631888960000|2021-09-17 14:29:20|27731.5|27696.5|27731.5|27696.5|27731.5|27696.5|27731.5|27696.5|1
1631888970000|2021-09-17 14:29:30|27734.7|27699.7|27734.7|27699.7|27734.7|27699.7|27734.7|27699.7|1
1631889030000|2021-09-17 14:30:30|27734.8|27699.8|27734.8|27699.8|27734.8|27699.8|27734.8|27699.8|1
1631889090000|2021-09-17 14:31:30|27735.3|27700.3|27735.3|27700.3|27735.3|27700.3|27735.3|27700.3|1
1631889130000|2021-09-17 14:32:10|27735.8|27700.8|27736|27701|27736|27701|27735.8|27700.8|2
1631889210000|2021-09-17 14:33:30|27735.5|27700.5|27732.8|27697.8|27735.5|27700.5|27732.8|27697.8|5
1631889270000|2021-09-17 14:34:30|27733.5|27698.5|27733.5|27698.5|27733.5|27698.5|27733.5|27698.5|1
1631889350000|2021-09-17 14:35:50|27734|27699|27734|27699|27734|27699|27734|27699|1
1631889430000|2021-09-17 14:37:10|27733.5|27698.5|27733.5|27698.5|27733.5|27698.5|27733.5|27698.5|1
1631889440000|2021-09-17 14:37:20|27733.3|27698.3|27733.3|27698.3|27733.3|27698.3|27733.3|27698.3|1
1631889450000|2021-09-17 14:37:30|27735.8|27700.8|27735.8|27700.8|27735.8|27700.8|27735.8|27700.8|1
1631889460000|2021-09-17 14:37:40|27733.3|27698.3|27733.3|27698.3|27733.3|27698.3|27733.3|27698.3|1
1631889640000|2021-09-17 14:40:40|27733.5|27698.5|27738.5|27703.5|27738.5|27703.5|27733.5|27698.5|5
1631889660000|2021-09-17 14:41:00|27741|27706|27741|27706|27741|27706|27741|27706|1
1631889670000|2021-09-17 14:41:10|27738.5|27703.5|27739.2|27704.2|27739.2|27704.2|27738.5|27703.5|3
1631889690000|2021-09-17 14:41:30|27739.7|27704.7|27739.7|27704.7|27739.7|27704.7|27739.7|27704.7|1
1631889700000|2021-09-17 14:41:40|27739.2|27704.2|27739.2|27704.2|27739.2|27704.2|27739.2|27704.2|1
1631889710000|2021-09-17 14:41:50|27739.7|27704.7|27739.7|27704.7|27739.7|27704.7|27739.7|27704.7|1
1631889760000|2021-09-17 14:42:40|27739.5|27704.5|27740|27705|27740|27705|27739.5|27704.5|2
1631889770000|2021-09-17 14:42:50|27738.9|27703.9|27739.7|27704.7|27739.7|27704.7|27738.4|27703.4|6
1631889860000|2021-09-17 14:44:20|27739.5|27704.5|27739.5|27704.5|27739.5|27704.5|27739.5|27704.5|1
1631889870000|2021-09-17 14:44:30|27741.5|27706.5|27741.5|27706.5|27741.5|27706.5|27741.5|27706.5|1
1631889880000|2021-09-17 14:44:40|27739.5|27704.5|27739.5|27704.5|27739.5|27704.5|27739.5|27704.5|1
1631890170000|2021-09-17 14:49:30|27742.2|27707.2|27742.2|27707.2|27742.2|27707.2|27742.2|27707.2|1
1631890180000|2021-09-17 14:49:40|27739.7|27704.7|27739.5|27704.5|27739.7|27704.7|27739.5|27704.5|2
1631890190000|2021-09-17 14:49:50|27738.8|27703.8|27737.8|27702.8|27738.8|27703.8|27737.8|27702.8|2
1631890200000|2021-09-17 14:50:00|27738|27703|27741.5|27706.5|27741.5|27706.5|27738|27703|4
1631890220000|2021-09-17 14:50:20|27742|27707|27742|27707|27742|27707|27742|27707|1
1631890270000|2021-09-17 14:51:10|27742.4|27707.4|27742.4|27707.4|27742.4|27707.4|27742.4|27707.4|1
1631890320000|2021-09-17 14:52:00|27742.9|27707.9|27743.3|27708.3|27743.3|27708.3|27742.8|27707.8|3
1631890340000|2021-09-17 14:52:20|27742.8|27707.8|27742.8|27707.8|27742.8|27707.8|27742.8|27707.8|1
1631890350000|2021-09-17 14:52:30|27744.5|27709.5|27744|27709|27744.5|27709.5|27744|27709|2
1631890390000|2021-09-17 14:53:10|27737.5|27717.5|27738|27718|27738|27718|27737.5|27717.5|2
1631890400000|2021-09-17 14:53:20|27744.5|27709.5|27744|27709|27744.5|27709.5|27744|27709|2
1631890410000|2021-09-17 14:53:30|27742.8|27707.8|27742.8|27707.8|27742.8|27707.8|27742.8|27707.8|1
1631890460000|2021-09-17 14:54:20|27743|27708|27743.9|27708.9|27743.9|27708.9|27743|27708|2
1631890500000|2021-09-17 14:55:00|27743.5|27708.5|27743.9|27708.9|27743.9|27708.9|27743.5|27708.5|2
1631890520000|2021-09-17 14:55:20|27743|27708|27743|27708|27743|27708|27743|27708|1
1631890540000|2021-09-17 14:55:40|27743.5|27708.5|27753|27718|27753|27724.4|27740.7|27708.5|6
1631890550000|2021-09-17 14:55:50|27753.5|27718.5|27755|27720|27755|27720|27752.5|27717.5|7
1631890560000|2021-09-17 14:56:00|27755.5|27720.5|27757.5|27722.5|27761.2|27735|27755|27720.5|12
1631890570000|2021-09-17 14:56:10|27757|27722|27755|27720|27757|27722|27755|27720|4
1631890580000|2021-09-17 14:56:20|27753.5|27718.5|27753.7|27718.7|27753.7|27718.7|27753.5|27718.5|2
1631890610000|2021-09-17 14:56:50|27753|27718|27753.5|27718.5|27753.5|27718.5|27753|27718|2
1631890620000|2021-09-17 14:57:00|27753.8|27718.8|27749.2|27714.2|27753.8|27718.8|27749.2|27714.2|2
1631890630000|2021-09-17 14:57:10|27748.7|27713.7|27749.2|27714.2|27750|27715|27743.8|27708.8|15
1631890640000|2021-09-17 14:57:20|27749.8|27714.8|27749.2|27714.2|27750.5|27715.5|27749.2|27714.2|4
1631890680000|2021-09-17 14:58:00|27761.3|27726.3|27763.3|27728.3|27763.8|27728.8|27761.3|27726.3|5
1631890690000|2021-09-17 14:58:10|27763.8|27728.8|27759.9|27724.9|27763.8|27728.8|27759.9|27724.9|4
1631890700000|2021-09-17 14:58:20|27752.5|27732.5|27762.7|27727.7|27762.7|27732.5|27752.5|27727.7|2
1631890710000|2021-09-17 14:58:30|27762.6|27727.6|27751.2|27731.2|27762.6|27731.2|27751.2|27723.8|4
1631890720000|2021-09-17 14:58:40|27755.3|27720.3|27752.3|27717.3|27755.3|27720.3|27751.6|27716.6|5
1631890740000|2021-09-17 14:59:00|27752.1|27717.1|27752.3|27717.3|27752.3|27717.3|27752.1|27717.1|2
1631890760000|2021-09-17 14:59:20|27751.3|27716.3|27751.3|27716.3|27751.3|27716.3|27751.3|27716.3|1
1631890770000|2021-09-17 14:59:30|27750.6|27715.6|27750.6|27715.6|27750.6|27715.6|27750.6|27715.6|1
1631890780000|2021-09-17 14:59:40|27747.7|27712.7|27747.7|27712.7|27747.7|27712.7|27747.7|27712.7|1
1631890790000|2021-09-17 14:59:50|27748|27713|27751.8|27716.8|27754.2|27719.2|27748|27713|3
1631890830000|2021-09-17 15:00:30|27752.5|27717.5|27752|27717|27755.2|27720.2|27752|27717|10
1631890840000|2021-09-17 15:00:40|27753.6|27718.6|27752.6|27717.6|27753.6|27718.6|27752.6|27717.6|3
1631890880000|2021-09-17 15:01:20|27752.9|27717.9|27752.9|27717.9|27752.9|27717.9|27752.9|27717.9|1
1631890900000|2021-09-17 15:01:40|27752.6|27717.6|27752.6|27717.6|27752.6|27717.6|27752.6|27717.6|1
1631890950000|2021-09-17 15:02:30|27752.9|27717.9|27752.9|27717.9|27752.9|27717.9|27752.9|27717.9|1
1631890960000|2021-09-17 15:02:40|27752.6|27717.6|27752.6|27717.6|27752.6|27717.6|27752.6|27717.6|1
1631891020000|2021-09-17 15:03:40|27752.1|27717.1|27751.6|27716.6|27752.1|27717.1|27751.6|27716.6|2
1631891030000|2021-09-17 15:03:50|27751.1|27716.1|27748.6|27713.6|27751.1|27716.1|27748.6|27713.6|5
1631891040000|2021-09-17 15:04:00|27748.1|27713.1|27746.6|27711.6|27748.1|27713.1|27746.6|27711.6|4
1631891050000|2021-09-17 15:04:10|27746.1|27711.1|27744.6|27709.6|27746.1|27711.1|27744.6|27709.6|4
1631891060000|2021-09-17 15:04:20|27744.1|27709.1|27743.6|27708.6|27744.1|27709.1|27743.6|27708.6|2
1631891080000|2021-09-17 15:04:40|27743.1|27708.1|27742.6|27707.6|27743.1|27708.1|27742.6|27707.6|2
1631891090000|2021-09-17 15:04:50|27742.1|27707.1|27741.6|27706.6|27742.1|27707.1|27741.6|27706.6|2
1631891100000|2021-09-17 15:05:00|27740.9|27705.9|27740.6|27705.6|27740.9|27705.9|27740.6|27705.6|2
1631891120000|2021-09-17 15:05:20|27740.1|27705.1|27739.6|27704.6|27740.1|27705.1|27739.6|27704.6|2
1631891170000|2021-09-17 15:06:10|27737.6|27702.6|27737.6|27702.6|27737.6|27702.6|27737.6|27702.6|1
1631891180000|2021-09-17 15:06:20|27737.1|27702.1|27736.6|27701.6|27737.1|27702.1|27736.6|27701.6|2
1631891240000|2021-09-17 15:07:20|27740|27705|27739|27704|27740|27705|27739|27704|3
1631891300000|2021-09-17 15:08:20|27738.5|27703.5|27738|27703|27738.5|27703.5|27738|27703|2
1631891360000|2021-09-17 15:09:20|27738.5|27703.5|27737.5|27702.5|27738.5|27703.5|27737.5|27702.5|3
1631891420000|2021-09-17 15:10:20|27737|27702|27736.5|27701.5|27737|27702|27736.5|27701.5|2
1631891430000|2021-09-17 15:10:30|27736|27701|27736.7|27701.7|27736.7|27701.7|27736|27701|3
1631891440000|2021-09-17 15:10:40|27740.7|27705.7|27741.1|27706.1|27741.1|27706.1|27740.7|27705.7|2
1631891530000|2021-09-17 15:12:10|27743|27708|27746.5|27711.5|27746.5|27711.5|27743|27708|6
1631891540000|2021-09-17 15:12:20|27747|27712|27747|27712|27747|27712|27747|27712|1
1631891550000|2021-09-17 15:12:30|27747.5|27712.5|27747.5|27712.5|27747.5|27712.5|27747.5|27712.5|1
1631891580000|2021-09-17 15:13:00|27747.2|27712.2|27747.1|27712.1|27747.2|27712.2|27746.8|27711.8|3
1631891600000|2021-09-17 15:13:20|27746.7|27711.7|27750.3|27715.3|27750.3|27715.3|27746.7|27711.7|2
1631891610000|2021-09-17 15:13:30|27746.7|27711.7|27746.7|27711.7|27746.7|27711.7|27746.7|27711.7|1
1631891660000|2021-09-17 15:14:20|27746.4|27711.4|27745.3|27710.3|27746.4|27711.4|27745.3|27710.3|2
1631891770000|2021-09-17 15:16:10|27745.1|27710.1|27737.6|27702.6|27745.1|27712|27732|27702.6|5
1631891830000|2021-09-17 15:17:10|27733.7|27713.7|27733.7|27713.7|27733.7|27713.7|27733.7|27713.7|1
1631891840000|2021-09-17 15:17:20|27737.7|27702.7|27737.7|27702.7|27737.7|27702.7|27737.7|27702.7|1
1631891950000|2021-09-17 15:19:10|27738.2|27703.2|27738.2|27703.2|27738.2|27703.2|27738.2|27703.2|1
1631892010000|2021-09-17 15:20:10|27738.5|27703.5|27738.5|27703.5|27738.5|27703.5|27738.5|27703.5|1
1631892030000|2021-09-17 15:20:30|27738.3|27703.3|27735.8|27700.8|27738.3|27703.3|27735.8|27700.8|2
1631892040000|2021-09-17 15:20:40|27728.5|27708.5|27738.5|27703.5|27738.5|27708.5|27728.5|27703.5|2
1631892120000|2021-09-17 15:22:00|27739|27704|27733.9|27713.9|27739|27713.9|27733.7|27704|3
1631892240000|2021-09-17 15:24:00|27732.6|27712.6|27732.6|27712.6|27732.6|27712.6|27732.6|27712.6|1
1631892250000|2021-09-17 15:24:10|27731.5|27711.5|27731.5|27711.5|27731.5|27711.5|27731.5|27711.5|1
1631892260000|2021-09-17 15:24:20|27732.6|27712.6|27732.6|27712.6|27732.6|27712.6|27732.6|27712.6|1
1631892300000|2021-09-17 15:25:00|27733.9|27713.9|27733.9|27713.9|27733.9|27713.9|27733.9|27713.9|1
1631892440000|2021-09-17 15:27:20|27732.7|27712.7|27732.7|27712.7|27732.7|27712.7|27732.7|27712.7|1
1631892450000|2021-09-17 15:27:30|27733.9|27713.9|27733.9|27713.9|27733.9|27713.9|27733.9|27713.9|1
1631892490000|2021-09-17 15:28:10|27732.6|27712.6|27732.6|27712.6|27732.6|27712.6|27732.6|27712.6|1
1631892540000|2021-09-17 15:29:00|27735.5|27715.5|27748|27713|27748|27716.5|27735.5|27712.4|6
1631892570000|2021-09-17 15:29:30|27748.5|27713.5|27748.5|27713.5|27748.5|27713.5|27748.5|27713.5|1
1631892620000|2021-09-17 15:30:20|27748|27713|27748|27713|27748|27713|27748|27713|1
1631892640000|2021-09-17 15:30:40|27748.2|27713.2|27747.8|27712.8|27748.2|27713.2|27747.8|27712.8|2
1631892660000|2021-09-17 15:31:00|27748|27713|27748|27713|27748|27713|27748|27713|1
1631892780000|2021-09-17 15:33:00|27746.6|27711.6|27744.7|27709.7|27746.7|27711.7|27744.7|27709.7|3
1631892790000|2021-09-17 15:33:10|27747.2|27712.2|27747.2|27712.2|27747.2|27712.2|27747.2|27712.2|1
1631892890000|2021-09-17 15:34:50|27747.5|27712.5|27747.5|27712.5|27747.5|27712.5|27747.5|27712.5|1
1631893210000|2021-09-17 15:40:10|27747|27712|27747|27712|27747|27712|27747|27712|1
1631893330000|2021-09-17 15:42:10|27746.7|27711.7|27744|27709|27746.7|27711.7|27744|27709|4
1631893350000|2021-09-17 15:42:30|27743.8|27708.8|27741.8|27706.8|27743.8|27708.8|27741.8|27706.8|2
1631893360000|2021-09-17 15:42:40|27742|27707|27742.5|27707.5|27744|27709|27742|27707|4
1631893370000|2021-09-17 15:42:50|27742|27707|27737|27702|27742|27707|27737|27702|7
1631893430000|2021-09-17 15:43:50|27737.5|27702.5|27737.5|27702.5|27737.5|27702.5|27737.5|27702.5|1
1631893440000|2021-09-17 15:44:00|27736.4|27716.4|27738.9|27718.9|27738.9|27718.9|27736.4|27716.4|2
1631893560000|2021-09-17 15:46:00|27739.5|27719.5|27739.5|27719.5|27739.5|27719.5|27739.5|27719.5|1
1631893570000|2021-09-17 15:46:10|27738.6|27718.6|27738.9|27718.9|27738.9|27718.9|27738.6|27718.6|2
1631893690000|2021-09-17 15:48:10|27744.7|27709.7|27743.9|27723.9|27744.7|27723.9|27742.5|27707.5|4
1631893720000|2021-09-17 15:48:40|27750.3|27715.3|27746.5|27711.5|27750.3|27721.6|27741.6|27711.5|3
1631893730000|2021-09-17 15:48:50|27746|27711|27746|27711|27746|27711|27746|27711|1
1631893740000|2021-09-17 15:49:00|27746.5|27711.5|27746.5|27711.5|27746.5|27711.5|27746.5|27711.5|1
1631893770000|2021-09-17 15:49:30|27746.7|27711.7|27748.9|27728.9|27748.9|27728.9|27746.4|27711.7|4
1631893780000|2021-09-17 15:49:40|27748.8|27728.8|27748.8|27728.8|27748.8|27728.8|27748.8|27728.8|1
1631893790000|2021-09-17 15:49:50|27746.4|27726.4|27746.4|27726.4|27746.4|27726.4|27746.4|27726.4|1
1631893800000|2021-09-17 15:50:00|27748.8|27728.8|27748.8|27728.8|27748.8|27728.8|27748.8|27728.8|1
1631893810000|2021-09-17 15:50:10|27748.9|27728.9|27748.8|27728.8|27748.9|27728.9|27748.8|27728.8|4
1631893820000|2021-09-17 15:50:20|27748.9|27728.9|27748.9|27728.9|27748.9|27728.9|27748.8|27728.8|5
1631893880000|2021-09-17 15:51:20|27748.6|27728.6|27748.6|27728.6|27748.6|27728.6|27748.6|27728.6|1
1631893960000|2021-09-17 15:52:40|27749.3|27729.3|27749.3|27729.3|27749.3|27729.3|27749.3|27729.3|1
1631894030000|2021-09-17 15:53:50|27748.7|27728.7|27748.7|27728.7|27748.7|27728.7|27748.7|27728.7|1
1631894060000|2021-09-17 15:54:20|27748.9|27728.9|27751.4|27731.4|27751.4|27731.4|27748.9|27728.9|4
1631894070000|2021-09-17 15:54:30|27749.9|27729.9|27748.9|27728.9|27749.9|27729.9|27748.9|27728.9|2
1631894080000|2021-09-17 15:54:40|27755.3|27720.3|27755.3|27720.3|27755.3|27720.3|27755.3|27720.3|1
1631894110000|2021-09-17 15:55:10|27755.7|27720.7|27763|27728|27763|27732.9|27752.9|27720.7|4
1631894120000|2021-09-17 15:55:20|27763.3|27728.3|27764|27729|27764|27729|27763.3|27728.3|3
1631894160000|2021-09-17 15:56:00|27764.4|27729.4|27764.1|27729.1|27764.4|27729.4|27764.1|27729.1|2
1631894190000|2021-09-17 15:56:30|27764.4|27729.4|27764.5|27729.5|27764.5|27729.5|27764.4|27729.4|2
1631894220000|2021-09-17 15:57:00|27762.8|27727.8|27758.9|27738.9|27762.8|27738.9|27757.6|27724.5|7
1631894230000|2021-09-17 15:57:10|27764.8|27729.8|27763.5|27728.5|27764.8|27729.8|27763.5|27728.5|2
1631894240000|2021-09-17 15:57:20|27760.9|27725.9|27759.8|27724.8|27760.9|27725.9|27759.8|27724.8|4
1631894270000|2021-09-17 15:57:50|27760.3|27725.3|27760.3|27725.3|27760.3|27725.3|27760.3|27725.3|1
1631894280000|2021-09-17 15:58:00|27754.8|27734.8|27754.8|27734.8|27754.8|27734.8|27754.8|27734.8|1
1631894290000|2021-09-17 15:58:10|27760.3|27725.3|27760.3|27725.3|27760.3|27725.3|27760.3|27725.3|1
1631894310000|2021-09-17 15:58:30|27759.9|27724.9|27760.9|27725.9|27762|27727|27759.9|27724.9|4
1631894320000|2021-09-17 15:58:40|27760.6|27725.6|27760.1|27725.1|27760.6|27725.6|27760.1|27725.1|2
1631894390000|2021-09-17 15:59:50|27760|27725|27759|27724|27760|27725|27759|27724|2
1631894450000|2021-09-17 16:00:50|27759.5|27724.5|27759.5|27724.5|27759.5|27724.5|27759.5|27724.5|1
1631894510000|2021-09-17 16:01:50|27759|27724|27759|27724|27759|27724|27759|27724|1
1631894830000|2021-09-17 16:07:10|27756.5|27721.5|27755.5|27720.5|27756.5|27721.5|27755.5|27720.5|3
1631894850000|2021-09-17 16:07:30|27755|27720|27754.5|27719.5|27755|27720|27754.5|27719.5|2
1631895010000|2021-09-17 16:10:10|27746.7|27711.7|27746.7|27711.7|27746.7|27711.7|27746.7|27711.7|1
1631895020000|2021-09-17 16:10:20|27746.5|27711.5|27746|27711|27746.5|27711.5|27746|27711|2
1631895140000|2021-09-17 16:12:20|27745.5|27710.5|27745.5|27710.5|27745.5|27710.5|27745.5|27710.5|1
1631895960000|2021-09-17 16:26:00|27746.7|27711.7|27746.7|27711.7|27746.7|27711.7|27746.7|27711.7|1
1631896200000|2021-09-17 16:30:00|27745.3|27710.3|27746.5|27711.5|27746.5|27711.5|27745.3|27710.3|2
1631896450000|2021-09-17 16:34:10|27744|27709|27743|27708|27744|27709|27743|27708|2
1631896520000|2021-09-17 16:35:20|27743.5|27708.5|27743.5|27708.5|27743.5|27708.5|27743.5|27708.5|1
1631896560000|2021-09-17 16:36:00|27743|27708|27743|27708|27743|27708|27743|27708|1
1631897040000|2021-09-17 16:44:00|27743.5|27708.5|27745|27710|27745|27710|27743.5|27708.5|3
1631897070000|2021-09-17 16:44:30|27745.5|27710.5|27745.5|27710.5|27745.5|27710.5|27745.5|27710.5|1
1631897090000|2021-09-17 16:44:50|27745|27710|27745|27710|27745|27710|27745|27710|1
1631897330000|2021-09-17 16:48:50|27743.5|27708.5|27753|27718|27754.5|27724.3|27743.5|27708.5|4
1631897340000|2021-09-17 16:49:00|27753.5|27718.5|27753.5|27718.5|27753.5|27718.5|27753.5|27718.5|1
1631897350000|2021-09-17 16:49:10|27753|27718|27753.5|27718.5|27753.5|27718.5|27753|27718|2
1631897360000|2021-09-17 16:49:20|27753|27718|27753|27718|27753|27718|27753|27718|1
1631897370000|2021-09-17 16:49:30|27753.5|27718.5|27753.5|27718.5|27753.5|27718.5|27753.5|27718.5|1
1631897470000|2021-09-17 16:51:10|27753|27718|27753|27718|27753|27718|27753|27718|1
1631897750000|2021-09-17 16:55:50|27753.5|27718.5|27755.5|27720.5|27755.5|27720.5|27753.5|27718.5|3
1631897760000|2021-09-17 16:56:00|27756|27721|27756|27721|27756|27721|27756|27721|1
1631897780000|2021-09-17 16:56:20|27755.5|27720.5|27755.5|27720.5|27755.5|27720.5|27755.5|27720.5|1
1631897880000|2021-09-17 16:58:00|27755.3|27720.3|27755.3|27720.3|27755.3|27720.3|27755.3|27720.3|1
1631897890000|2021-09-17 16:58:10|27752|27717|27752|27717|27752|27717|27752|27717|1
1631897900000|2021-09-17 16:58:20|27753.5|27718.5|27753.3|27718.3|27753.5|27718.5|27753.3|27718.3|2
1631897940000|2021-09-17 16:59:00|27753.5|27718.5|27753.5|27718.5|27753.5|27718.5|27753.5|27718.5|1
1631897970000|2021-09-17 16:59:30|27753|27718|27753|27718|27753|27718|27753|27718|1
1631897990000|2021-09-17 16:59:50|27753.5|27718.5|27752|27717|27753.5|27718.5|27752|27717|4
1631898010000|2021-09-17 17:00:10|27752.5|27717.5|27752.5|27717.5|27752.5|27717.5|27752.5|27717.5|1
1631898080000|2021-09-17 17:01:20|27753|27718|27753|27718|27753|27718|27753|27718|1
1631898230000|2021-09-17 17:03:50|27753.5|27718.5|27758|27723|27758|27723|27753.5|27718.5|3
1631898510000|2021-09-17 17:08:30|27758.5|27723.5|27758.5|27723.5|27758.5|27723.5|27758.5|27723.5|1
1631898560000|2021-09-17 17:09:20|27758|27723|27758|27723|27758|27723|27758|27723|1
1631898980000|2021-09-17 17:16:20|27759.5|27724.5|27759.5|27724.5|27759.5|27724.5|27759.5|27724.5|1
1631899500000|2021-09-17 17:25:00|27760|27725|27761|27726|27761|27726|27760|27725|2
1631899510000|2021-09-17 17:25:10|27759.1|27724.1|27759.1|27724.1|27759.1|27724.1|27759.1|27724.1|1
1631899600000|2021-09-17 17:26:40|27759.6|27724.6|27759.6|27724.6|27759.6|27724.6|27759.6|27724.6|1
1631899690000|2021-09-17 17:28:10|27760|27725|27760|27725|27760|27725|27760|27725|1
1631899700000|2021-09-17 17:28:20|27760.5|27725.5|27760.5|27725.5|27760.5|27725.5|27760.5|27725.5|1
1631899750000|2021-09-17 17:29:10|27761|27726|27761|27726|27761|27726|27761|27726|1
1631899810000|2021-09-17 17:30:10|27761.6|27726.6|27761.6|27726.6|27761.6|27726.6|27761.6|27726.6|1
1631899840000|2021-09-17 17:30:40|27761|27726|27761|27726|27761|27726|27761|27726|1
1631899990000|2021-09-17 17:33:10|27761.5|27726.5|27765.5|27730.5|27765.5|27730.5|27761|27726|6
1631900030000|2021-09-17 17:33:50|27765|27730|27764.5|27729.5|27765|27730|27764.5|27729.5|2
1631900060000|2021-09-17 17:34:20|27766.6|27731.6|27766.6|27731.6|27766.6|27731.6|27766.6|27731.6|1
1631900070000|2021-09-17 17:34:30|27766.5|27731.5|27764.5|27729.5|27766.5|27731.5|27764.5|27729.5|2
1631900840000|2021-09-17 17:47:20|27767|27732|27767|27732|27767|27732|27767|27732|1
1631900860000|2021-09-17 17:47:40|27767.5|27732.5|27768|27733|27768|27733|27767.5|27732.5|2
1631900880000|2021-09-17 17:48:00|27767.7|27732.7|27767.7|27732.7|27767.7|27732.7|27767.7|27732.7|1
1631900890000|2021-09-17 17:48:10|27768.2|27733.2|27768.2|27733.2|27768.2|27733.2|27768.2|27733.2|1
1631900900000|2021-09-17 17:48:20|27767.5|27732.5|27767.8|27732.8|27767.8|27732.8|27767.5|27732.5|2
1631900950000|2021-09-17 17:49:10|27767.5|27732.5|27768.2|27733.2|27768.2|27733.2|27767.5|27732.5|2
1631900980000|2021-09-17 17:49:40|27765.7|27730.7|27764.7|27729.7|27765.7|27730.7|27764.7|27729.7|2
1631901020000|2021-09-17 17:50:20|27764.6|27729.6|27767|27732|27767|27732|27764.6|27729.6|2
1631901030000|2021-09-17 17:50:30|27764.5|27729.5|27764.6|27729.6|27764.6|27729.6|27764.5|27729.5|2
1631901040000|2021-09-17 17:50:40|27764.5|27729.5|27764.5|27729.5|27764.5|27729.5|27764.5|27729.5|1
1631901050000|2021-09-17 17:50:50|27765|27730|27765|27730|27765|27730|27765|27730|1
1631901110000|2021-09-17 17:51:50|27767|27732|27767|27732|27767|27732|27767|27732|1
1631901120000|2021-09-17 17:52:00|27767.5|27732.5|27774.5|27739.5|27774.5|27739.5|27767.5|27732.5|4
1631901130000|2021-09-17 17:52:10|27773.7|27738.7|27774.9|27739.9|27777.5|27742.5|27773.7|27738.7|5
1631901140000|2021-09-17 17:52:20|27775.4|27740.4|27779|27744|27779.5|27744.5|27774.7|27739.7|10
1631901160000|2021-09-17 17:52:40|27781.7|27746.7|27781.7|27746.7|27781.7|27746.7|27781.7|27746.7|1
1631901230000|2021-09-17 17:53:50|27780.5|27745.5|27779.8|27744.8|27780.5|27745.5|27779.8|27744.8|2
1631901330000|2021-09-17 17:55:30|27779.1|27744.1|27779.1|27744.1|27779.1|27744.1|27779.1|27744.1|1
1631901370000|2021-09-17 17:56:10|27779.6|27744.6|27779.6|27744.6|27779.6|27744.6|27779.6|27744.6|1
1631901450000|2021-09-17 17:57:30|27779.7|27744.7|27786.5|27751.5|27786.5|27751.5|27779.7|27744.7|5
1631901460000|2021-09-17 17:57:40|27786.3|27751.3|27786.3|27751.3|27786.3|27751.3|27786.3|27751.3|1
1631901470000|2021-09-17 17:57:50|27786.8|27751.8|27786.8|27751.8|27786.8|27751.8|27786.8|27751.8|1
1631901520000|2021-09-17 17:58:40|27787.3|27752.3|27787.3|27752.3|27787.3|27752.3|27787.3|27752.3|1
1631901590000|2021-09-17 17:59:50|27784.7|27749.7|27784.3|27749.3|27784.7|27749.7|27784.3|27749.3|2
1631901600000|2021-09-17 18:00:00|27784.2|27749.2|27783.8|27748.8|27784.2|27749.2|27783.8|27748.8|2
1631901650000|2021-09-17 18:00:50|27783.5|27748.5|27783.5|27748.5|27783.5|27748.5|27783.5|27748.5|1
1631901660000|2021-09-17 18:01:00|27784|27749|27786.5|27751.5|27786.5|27751.5|27784|27749|2
1631901670000|2021-09-17 18:01:10|27784|27749|27784|27749|27784|27749|27784|27749|1
1631901760000|2021-09-17 18:02:40|27783.5|27748.5|27783.5|27748.5|27783.5|27748.5|27783.5|27748.5|1
1631901870000|2021-09-17 18:04:30|27786|27751|27786.5|27751.5|27786.5|27751.5|27786|27751|2
1631901880000|2021-09-17 18:04:40|27784|27749|27783.5|27748.5|27784|27749|27783.5|27748.5|2
1631902230000|2021-09-17 18:10:30|27785.5|27750.5|27785.5|27750.5|27785.5|27750.5|27785.5|27750.5|1
1631902240000|2021-09-17 18:10:40|27783.5|27748.5|27783.5|27748.5|27783.5|27748.5|27783.5|27748.5|1
1631902290000|2021-09-17 18:11:30|27784.1|27749.1|27784.1|27749.1|27784.1|27749.1|27784.1|27749.1|1
1631902420000|2021-09-17 18:13:40|27784|27749|27784|27749|27784|27749|27784|27749|1
1631902550000|2021-09-17 18:15:50|27786|27751|27786.5|27751.5|27786.5|27751.5|27786|27751|2
1631902560000|2021-09-17 18:16:00|27784.5|27749.5|27784|27749|27784.5|27749.5|27784|27749|2
1631902730000|2021-09-17 18:18:50|27784.5|27749.5|27785.5|27750.5|27785.5|27750.5|27784.5|27749.5|2
1631902740000|2021-09-17 18:19:00|27786|27751|27786.7|27751.7|27786.7|27751.7|27786|27751|2
1631902800000|2021-09-17 18:20:00|27786.8|27751.8|27786.8|27751.8|27786.8|27751.8|27786.8|27751.8|1
1631902830000|2021-09-17 18:20:30|27781.3|27761.3|27781.3|27761.3|27781.3|27761.3|27781.3|27761.3|1
1631902840000|2021-09-17 18:20:40|27779.3|27759.3|27779.3|27759.3|27779.3|27759.3|27779.3|27759.3|1
1631902860000|2021-09-17 18:21:00|27778.7|27758.7|27778.7|27758.7|27778.7|27758.7|27778.7|27758.7|1
1631902920000|2021-09-17 18:22:00|27779.3|27759.3|27779.3|27759.3|27779.3|27759.3|27779.3|27759.3|1
1631902930000|2021-09-17 18:22:10|27778.7|27758.7|27787|27752|27787|27758.7|27778.7|27752|2
1631903040000|2021-09-17 18:24:00|27780.5|27760.5|27780|27760|27780.5|27760.5|27780|27760|2
1631903050000|2021-09-17 18:24:10|27779|27759|27787|27752|27787|27759|27779|27752|2
1631903090000|2021-09-17 18:24:50|27786.5|27751.5|27786.5|27751.5|27786.5|27751.5|27786.5|27751.5|1
1631903120000|2021-09-17 18:25:20|27787|27752|27781.5|27761.5|27787|27761.5|27781.5|27752|2
1631903130000|2021-09-17 18:25:30|27789|27754|27789|27754|27789|27754|27789|27754|1
1631903160000|2021-09-17 18:26:00|27786.9|27751.9|27787|27752|27787|27752|27786.9|27751.9|2
1631903240000|2021-09-17 18:27:20|27786.5|27751.5|27786.5|27751.5|27786.5|27751.5|27786.5|27751.5|1
1631903260000|2021-09-17 18:27:40|27780|27760|27780|27760|27780|27760|27780|27760|1
1631903270000|2021-09-17 18:27:50|27779|27759|27779|27759|27779|27759|27779|27759|1
1631903430000|2021-09-17 18:30:30|27787|27752|27787|27752|27787|27752|27787|27752|1
1631903470000|2021-09-17 18:31:10|27779.5|27759.5|27780.5|27760.5|27780.5|27760.5|27779.5|27759.5|2
1631903490000|2021-09-17 18:31:30|27788|27753|27788|27753|27788|27753|27788|27753|1
1631903500000|2021-09-17 18:31:40|27789|27754|27789|27754|27789|27754|27789|27754|1
1631903520000|2021-09-17 18:32:00|27788.5|27753.5|27788.5|27753.5|27788.5|27753.5|27788.5|27753.5|1
1631903540000|2021-09-17 18:32:20|27789|27754|27791.7|27756.7|27791.7|27756.7|27789|27754|3
1631903590000|2021-09-17 18:33:10|27779.8|27759.8|27787|27752|27787|27759.9|27779.8|27751.9|4
1631903630000|2021-09-17 18:33:50|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1631903790000|2021-09-17 18:36:30|27778.5|27758.5|27779.5|27759.5|27779.5|27759.5|27778.5|27758.5|2
1631903800000|2021-09-17 18:36:40|27788|27753|27788|27753|27788|27753|27788|27753|1
1631903830000|2021-09-17 18:37:10|27787|27752|27787|27752|27787|27752|27787|27752|1
1631903840000|2021-09-17 18:37:20|27788|27753|27788|27753|27788|27753|27788|27753|1
1631903850000|2021-09-17 18:37:30|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|1
1631903880000|2021-09-17 18:38:00|27788|27753|27788|27753|27788|27753|27788|27753|1
1631904550000|2021-09-17 18:49:10|27787|27752|27785.3|27750.3|27787|27752|27785.3|27750.3|3
1631904560000|2021-09-17 18:49:20|27785.8|27750.8|27785.8|27750.8|27785.8|27750.8|27785.8|27750.8|1
1631904570000|2021-09-17 18:49:30|27781.7|27746.7|27778.7|27743.7|27781.7|27746.7|27778|27743|5
1631904660000|2021-09-17 18:51:00|27776.7|27741.7|27773.5|27738.5|27776.7|27741.7|27773.5|27738.5|5
1631904850000|2021-09-17 18:54:10|27773.2|27738.2|27773.6|27738.6|27773.6|27738.6|27773|27738|3
1631904940000|2021-09-17 18:55:40|27772.6|27737.6|27771.7|27736.7|27772.6|27737.6|27771.7|27736.7|2
1631904970000|2021-09-17 18:56:10|27772.8|27737.8|27773.5|27738.5|27773.5|27738.5|27772.8|27737.8|2
1631904990000|2021-09-17 18:56:30|27773.9|27738.9|27776.7|27741.7|27776.7|27741.7|27773.9|27738.9|2
1631905020000|2021-09-17 18:57:00|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|1
1631905030000|2021-09-17 18:57:10|27778.5|27743.5|27778.5|27743.5|27778.5|27743.5|27778.5|27743.5|1
1631905050000|2021-09-17 18:57:30|27778|27743|27778|27743|27778|27743|27778|27743|1
1631905080000|2021-09-17 18:58:00|27778.5|27743.5|27778.5|27743.5|27778.5|27743.5|27778.5|27743.5|1
1631905100000|2021-09-17 18:58:20|27778.2|27743.2|27777.7|27742.7|27778.2|27743.2|27777.7|27742.7|2
1631905140000|2021-09-17 18:59:00|27778|27743|27778|27743|27778|27743|27778|27743|1
1631905150000|2021-09-17 18:59:10|27778.9|27743.9|27778.9|27743.9|27778.9|27743.9|27778.9|27743.9|1
1631905200000|2021-09-17 19:00:00|27779.4|27744.4|27778.7|27743.7|27779.4|27744.4|27778.7|27743.7|3
1631905240000|2021-09-17 19:00:40|27778|27743|27778|27743|27778|27743|27778|27743|1
1631905690000|2021-09-17 19:08:10|27775.5|27740.5|27775.5|27740.5|27775.5|27740.5|27775.5|27740.5|1
1631905800000|2021-09-17 19:10:00|27778|27743|27778|27743|27778|27743|27778|27743|1
1631905940000|2021-09-17 19:12:20|27776.7|27741.7|27776.7|27741.7|27776.7|27741.7|27776.7|27741.7|1
1631905950000|2021-09-17 19:12:30|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|1
1631906000000|2021-09-17 19:13:20|27778|27743|27778|27743|27778|27743|27778|27743|1
1631906440000|2021-09-17 19:20:40|27776.7|27741.7|27773|27738|27776.7|27741.7|27773|27738|4
1631906970000|2021-09-17 19:29:30|27772|27737|27770|27735|27772|27737|27770|27735|3
1631906980000|2021-09-17 19:29:40|27768.5|27733.5|27769|27734|27769|27734|27768.5|27733.5|2
1631906990000|2021-09-17 19:29:50|27768.1|27733.1|27768.1|27733.1|27768.1|27733.1|27768.1|27733.1|1
1631907020000|2021-09-17 19:30:20|27768.6|27733.6|27768.6|27733.6|27768.6|27733.6|27768.6|27733.6|1
1631907040000|2021-09-17 19:30:40|27769.1|27734.1|27769.1|27734.1|27769.1|27734.1|27769.1|27734.1|1
1631907060000|2021-09-17 19:31:00|27769.6|27734.6|27769.6|27734.6|27769.6|27734.6|27769.6|27734.6|1
1631907260000|2021-09-17 19:34:20|27769.1|27734.1|27769.1|27734.1|27769.1|27734.1|27769.1|27734.1|1
1631907360000|2021-09-17 19:36:00|27769.6|27734.6|27769.6|27734.6|27769.6|27734.6|27769.6|27734.6|1
1631907390000|2021-09-17 19:36:30|27769.1|27734.1|27769.1|27734.1|27769.1|27734.1|27769.1|27734.1|1
1631907480000|2021-09-17 19:38:00|27764.3|27729.3|27764.3|27729.3|27764.3|27729.3|27764.3|27729.3|1
1631907490000|2021-09-17 19:38:10|27760|27725|27760|27725|27760|27725|27760|27725|1
1631907500000|2021-09-17 19:38:20|27751.5|27731.5|27760.5|27725.5|27760.5|27732.2|27750.6|27725.5|5
1631907560000|2021-09-17 19:39:20|27761.7|27726.7|27761.7|27726.7|27761.7|27726.7|27761.7|27726.7|1
1631907570000|2021-09-17 19:39:30|27761.2|27726.2|27761.2|27726.2|27761.2|27726.2|27761.2|27726.2|1
1631907580000|2021-09-17 19:39:40|27760.5|27725.5|27760.3|27725.3|27764|27729|27760.3|27725.3|3
1631907590000|2021-09-17 19:39:50|27755.3|27720.3|27753.6|27718.6|27755.3|27720.3|27753.6|27718.6|3
1631907600000|2021-09-17 19:40:00|27754.1|27719.1|27758.5|27723.5|27759|27724|27754.1|27719.1|3
1631907610000|2021-09-17 19:40:10|27758|27723|27758|27723|27758|27723|27758|27723|1
1631907660000|2021-09-17 19:41:00|27759|27724|27763.5|27728.5|27763.5|27728.5|27759|27724|4
1631907670000|2021-09-17 19:41:10|27764|27729|27764|27729|27764|27729|27764|27729|1
1631907680000|2021-09-17 19:41:20|27763.6|27728.6|27764.1|27729.1|27764.1|27729.1|27763.6|27728.6|2
1631907710000|2021-09-17 19:41:50|27764.6|27729.6|27764.6|27729.6|27764.6|27729.6|27764.6|27729.6|1
1631907730000|2021-09-17 19:42:10|27765.1|27730.1|27765.3|27730.3|27765.3|27730.3|27765.1|27730.1|2
1631907980000|2021-09-17 19:46:20|27760.3|27725.3|27760.3|27725.3|27760.3|27725.3|27760.3|27725.3|1
1631908070000|2021-09-17 19:47:50|27760.1|27725.1|27760.1|27725.1|27760.1|27725.1|27760.1|27725.1|1
1631908120000|2021-09-17 19:48:40|27760.5|27725.5|27760|27725|27760.5|27725.5|27760|27725|2
1631908430000|2021-09-17 19:53:50|27761.1|27726.1|27761.1|27726.1|27761.1|27726.1|27761.1|27726.1|1
1631908630000|2021-09-17 19:57:10|27760.3|27725.3|27758.6|27723.6|27760.3|27725.3|27758.6|27723.6|4
1631908640000|2021-09-17 19:57:20|27758.1|27723.1|27756.1|27721.1|27758.1|27723.1|27756.1|27721.1|5
1631908650000|2021-09-17 19:57:30|27755.6|27720.6|27755.6|27720.6|27755.6|27720.6|27755.6|27720.6|1
1631908680000|2021-09-17 19:58:00|27756.6|27721.6|27756.6|27721.6|27756.6|27721.6|27756.6|27721.6|1
1631908690000|2021-09-17 19:58:10|27755.3|27720.3|27754.1|27719.1|27755.3|27720.3|27754.1|27719.1|3
